History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 197,085 | +0 | 0.01% | 1,413,099 |
| 2025-10-13 | 2025-10-09 | 7.250 | 197,085 | +0 | 0.01% | 1,428,866 |
| 2025-10-10 | 2025-10-08 | 7.080 | 197,085 | +0 | 0.01% | 1,395,362 |
| 2025-10-09 | 2025-10-06 | 7.090 | 197,085 | +0 | 0.01% | 1,397,333 |
| 2025-10-08 | 2025-10-03 | 7.060 | 197,085 | +4,000 | 0.01% | 1,391,420 |
| 2025-10-06 | 2025-10-02 | 7.200 | 193,085 | -66,000 | 0.01% | 1,390,212 |
| 2025-09-29 | 2025-09-25 | 7.040 | 259,085 | +2,000 | 0.01% | 1,823,958 |
| 2025-09-24 | 2025-09-22 | 7.280 | 257,085 | -66,000 | 0.01% | 1,871,579 |
| 2025-09-23 | 2025-09-19 | 7.250 | 323,085 | -66,000 | 0.02% | 2,342,366 |
| 2025-08-05 | 2025-08-01 | 7.200 | 389,085 | -6,000 | 0.02% | 2,801,412 |
| 2025-07-24 | 2025-07-22 | 7.360 | 395,085 | -6,000 | 0.02% | 2,907,826 |
| 2025-07-03 | 2025-06-30 | 7.220 | 401,085 | +4,000 | 0.02% | 2,895,834 |
| 2025-06-30 | 2025-06-26 | 7.220 | 397,085 | -10,000 | 0.02% | 2,866,954 |
| 2025-06-24 | 2025-06-20 | 7.200 | 407,085 | +6,000 | 0.02% | 2,931,012 |
| 2025-06-20 | 2025-06-18 | 7.160 | 401,085 | -20,000 | 0.02% | 2,871,769 |
| 2025-04-29 | 2025-04-25 | 7.292 | 421,085 | +25,528 | 0.02% | 3,070,587 |
| 2025-04-10 | 2025-04-08 | 6.632 | 395,557 | -15,030 | 0.02% | 2,623,361 |
| 2025-04-08 | 2025-04-03 | 6.962 | 410,587 | +61,999 | 0.02% | 2,858,538 |
| 2025-04-07 | 2025-04-02 | 6.919 | 348,588 | +61,999 | 0.02% | 2,412,053 |
| 2025-04-03 | 2025-04-01 | 6.856 | 286,589 | +61,999 | 0.02% | 1,964,746 |
| 2025-03-28 | 2025-03-26 | 6.919 | 224,590 | -522,293 | 0.01% | 1,554,049 |
| 2025-02-28 | 2025-02-26 | 6.238 | 746,883 | +7,515 | 0.04% | 4,659,198 |
| 2025-02-27 | 2025-02-25 | 6.110 | 739,368 | +9,394 | 0.04% | 4,517,868 |
| 2025-02-25 | 2025-02-21 | 6.025 | 729,974 | +522,292 | 0.04% | 4,398,300 |
| 2025-02-20 | 2025-02-18 | 6.110 | 207,682 | -16,908 | 0.01% | 1,269,030 |
| 2025-02-11 | 2025-02-07 | 5.898 | 224,590 | -5,637 | 0.01% | 1,324,528 |
| 2025-02-10 | 2025-02-06 | 5.951 | 230,227 | -3,039,817 | 0.01% | 1,370,027 |
| 2025-01-03 | 2024-12-31 | 5.951 | 3,270,044 | +30,060 | 0.18% | 19,459,264 |
| 2025-01-02 | 2024-12-27 | 5.919 | 3,239,984 | +7,515 | 0.17% | 19,176,911 |
| 2024-12-20 | 2024-12-18 | 5.759 | 3,232,469 | -152,179 | 0.17% | 18,616,269 |
| 2024-12-19 | 2024-12-17 | 5.653 | 3,384,648 | +180,360 | 0.18% | 19,132,382 |
| 2024-12-18 | 2024-12-16 | 5.738 | 3,204,288 | -1,879 | 0.17% | 18,385,748 |
| 2024-12-17 | 2024-12-13 | 5.674 | 3,206,167 | +1,879 | 0.17% | 18,191,745 |
| 2024-12-06 | 2024-12-04 | 5.546 | 3,204,288 | -1,879 | 0.17% | 17,771,753 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,206,167 | +1,879 | 0.17% | 17,543,258 |
| 2024-11-25 | 2024-11-21 | 5.621 | 3,204,288 | -281,812 | 0.17% | 18,010,529 |
| 2024-11-06 | 2024-11-04 | 5.631 | 3,486,100 | -3,758 | 0.19% | 19,631,637 |
| 2024-11-05 | 2024-11-01 | 5.546 | 3,489,858 | -1,879 | 0.19% | 19,355,593 |
| 2024-11-04 | 2024-10-31 | 5.493 | 3,491,737 | +1,879 | 0.19% | 19,180,160 |
| 2024-10-31 | 2024-10-29 | 5.589 | 3,489,858 | +1,879 | 0.19% | 19,504,196 |
| 2024-10-30 | 2024-10-28 | 5.642 | 3,487,979 | -1,879 | 0.19% | 19,679,349 |
| 2024-10-28 | 2024-10-24 | 5.663 | 3,489,858 | +1,879 | 0.19% | 19,764,252 |
| 2024-10-25 | 2024-10-23 | 5.706 | 3,487,979 | +1,879 | 0.19% | 19,902,134 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,486,100 | +69,513 | 0.19% | 20,670,741 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,416,587 | +785,318 | 0.18% | 20,913,240 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,631,269 | +845,437 | 0.14% | 20,391,897 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,785,832 | +1,010,768 | 0.10% | 11,976,837 |
| 2024-10-07 | 2024-10-03 | 6.153 | 775,064 | -65,756 | 0.04% | 4,768,990 |
| 2024-10-04 | 2024-10-02 | 6.036 | 840,820 | -1,100,948 | 0.05% | 5,075,129 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,941,768 | -148,421 | 0.10% | 11,244,943 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,090,189 | +1,595,059 | 0.11% | 11,703,946 |
| 2024-09-30 | 2024-09-26 | 5.344 | 495,130 | -7,515 | 0.03% | 2,645,964 |
| 2024-09-27 | 2024-09-25 | 5.174 | 502,645 | -234,844 | 0.03% | 2,600,511 |
| 2024-09-26 | 2024-09-24 | 5.163 | 737,489 | -1,879 | 0.04% | 3,807,661 |
| 2024-09-25 | 2024-09-23 | 5.046 | 739,368 | -1,879 | 0.04% | 3,730,783 |
| 2024-09-24 | 2024-09-20 | 5.003 | 741,247 | -3,757 | 0.04% | 3,708,701 |
| 2024-09-23 | 2024-09-19 | 4.908 | 745,004 | +93,937 | 0.04% | 3,656,121 |
| 2024-09-20 | 2024-09-17 | 4.854 | 651,067 | +341,933 | 0.04% | 3,160,469 |
| 2024-09-19 | 2024-09-16 | 4.897 | 309,134 | +140,906 | 0.02% | 1,513,790 |
| 2024-09-13 | 2024-09-11 | 4.950 | 168,228 | +1,879 | 0.01% | 832,745 |
| 2024-09-12 | 2024-09-10 | 5.057 | 166,349 | +1,879 | 0.01% | 841,153 |
| 2024-09-10 | 2024-09-05 | 5.131 | 164,470 | +3,757 | 0.01% | 843,907 |
| 2024-09-09 | 2024-09-04 | 5.195 | 160,713 | +1,879 | 0.01% | 834,895 |
| 2024-09-03 | 2024-08-30 | 5.355 | 158,834 | -90,180 | 0.01% | 850,496 |
| 2024-09-02 | 2024-08-29 | 5.344 | 249,014 | +90,180 | 0.01% | 1,330,726 |
| 2024-08-28 | 2024-08-26 | 5.355 | 158,834 | +5,636 | 0.01% | 850,496 |
| 2024-08-14 | 2024-08-12 | 5.599 | 153,198 | -26,302 | 0.01% | 857,827 |
| 2024-08-12 | 2024-08-08 | 5.461 | 179,500 | -33,818 | 0.01% | 980,263 |
| 2024-08-09 | 2024-08-07 | 5.472 | 213,318 | -112,725 | 0.01% | 1,167,217 |
| 2024-08-08 | 2024-08-06 | 5.344 | 326,043 | +11,273 | 0.02% | 1,742,367 |
| 2024-08-07 | 2024-08-05 | 5.397 | 314,770 | +1,878 | 0.02% | 1,698,878 |
| 2024-08-06 | 2024-08-02 | 5.461 | 312,892 | -1,878 | 0.02% | 1,708,728 |
| 2024-08-02 | 2024-07-31 | 5.461 | 314,770 | -1,879 | 0.02% | 1,718,983 |
| 2024-08-01 | 2024-07-30 | 5.333 | 316,649 | +1,879 | 0.02% | 1,688,795 |
| 2024-07-31 | 2024-07-29 | 5.397 | 314,770 | +1,878 | 0.02% | 1,698,878 |
| 2024-07-29 | 2024-07-25 | 5.418 | 312,892 | +3,758 | 0.02% | 1,695,404 |
| 2024-07-26 | 2024-07-24 | 5.504 | 309,134 | -5,636 | 0.02% | 1,701,368 |
| 2024-07-25 | 2024-07-23 | 5.397 | 314,770 | +1,878 | 0.02% | 1,698,878 |
| 2024-07-24 | 2024-07-22 | 5.472 | 312,892 | -1,878 | 0.02% | 1,712,058 |
| 2024-07-23 | 2024-07-19 | 5.355 | 314,770 | +1,878 | 0.02% | 1,685,475 |
| 2024-07-22 | 2024-07-18 | 5.472 | 312,892 | -3,757 | 0.02% | 1,712,058 |
| 2024-07-19 | 2024-07-17 | 5.365 | 316,649 | +137,149 | 0.02% | 1,698,907 |
| 2024-07-18 | 2024-07-16 | 5.397 | 179,500 | +7,515 | 0.01% | 968,798 |
| 2024-07-17 | 2024-07-15 | 5.472 | 171,985 | +28,181 | 0.01% | 941,054 |
| 2024-07-12 | 2024-07-10 | 5.536 | 143,804 | +1,879 | 0.01% | 796,041 |
| 2024-07-11 | 2024-07-09 | 5.663 | 141,925 | +7,515 | 0.01% | 803,770 |
| 2024-07-10 | 2024-07-08 | 5.802 | 134,410 | -167,209 | 0.01% | 779,811 |
| 2024-07-09 | 2024-07-05 | 5.759 | 301,619 | -520,414 | 0.02% | 1,737,069 |
| 2024-07-03 | 2024-06-28 | 5.610 | 822,033 | -22,545 | 0.04% | 4,611,698 |
| 2024-06-28 | 2024-06-26 | 5.482 | 844,578 | -1,879 | 0.05% | 4,630,288 |
| 2024-06-27 | 2024-06-25 | 5.493 | 846,457 | +18,788 | 0.05% | 4,649,600 |
| 2024-06-25 | 2024-06-21 | 5.429 | 827,669 | +193,511 | 0.04% | 4,493,532 |
| 2024-06-24 | 2024-06-20 | 5.578 | 634,158 | +518,535 | 0.03% | 3,537,446 |
| 2024-06-21 | 2024-06-19 | 5.482 | 115,623 | -3,757 | 0.01% | 633,888 |
| 2024-06-20 | 2024-06-18 | 5.472 | 119,380 | -1,879 | 0.01% | 653,214 |
| 2024-06-19 | 2024-06-17 | 5.333 | 121,259 | +3,757 | 0.01% | 646,715 |
| 2024-06-18 | 2024-06-14 | 5.450 | 117,502 | -3,757 | 0.01% | 640,437 |
| 2024-06-17 | 2024-06-13 | 5.440 | 121,259 | +3,757 | 0.01% | 659,623 |
| 2024-06-13 | 2024-06-11 | 5.493 | 117,502 | +1,879 | 0.01% | 645,440 |
| 2024-06-11 | 2024-06-06 | 5.642 | 115,623 | -11,272 | 0.01% | 652,351 |
| 2024-06-05 | 2024-06-03 | 5.493 | 126,895 | -3,758 | 0.01% | 697,036 |
| 2024-06-04 | 2024-05-31 | 5.440 | 130,653 | +1,879 | 0.01% | 710,725 |
| 2024-06-03 | 2024-05-30 | 5.461 | 128,774 | +1,879 | 0.01% | 703,245 |
| 2024-05-31 | 2024-05-29 | 5.514 | 126,895 | +1,878 | 0.01% | 699,738 |
| 2024-05-29 | 2024-05-27 | 5.610 | 125,017 | -1,878 | 0.01% | 701,360 |
| 2024-05-23 | 2024-05-21 | 5.440 | 126,895 | +1,878 | 0.01% | 690,282 |
| 2024-05-17 | 2024-05-14 | 5.514 | 125,017 | -73,271 | 0.01% | 689,382 |
| 2024-05-14 | 2024-05-10 | 5.536 | 198,288 | -1,379,002 | 0.01% | 1,097,642 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,577,290 | -2,216,925 | 0.08% | 9,583,102 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,794,215 | +312,261 | 0.20% | 22,273,913 |
| 2024-05-09 | 2024-05-07 | 5.825 | 3,481,954 | +8,772 | 0.20% | 20,282,023 |
| 2024-05-08 | 2024-05-06 | 5.802 | 3,473,182 | +545,662 | 0.20% | 20,151,745 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,927,520 | +624,615 | 0.17% | 16,652,052 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,302,905 | +722,869 | 0.13% | 13,151,676 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,580,036 | +1,755 | 0.09% | 9,239,569 |
| 2024-05-02 | 2024-04-29 | 5.939 | 1,578,281 | -1,755 | 0.09% | 9,373,233 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,580,036 | -1,754 | 0.09% | 9,257,579 |
| 2024-04-29 | 2024-04-25 | 5.848 | 1,581,790 | +66,672 | 0.09% | 9,249,825 |
| 2024-04-25 | 2024-04-23 | 5.757 | 1,515,118 | +1,755 | 0.09% | 8,721,781 |
| 2024-04-22 | 2024-04-18 | 5.791 | 1,513,363 | -1,755 | 0.09% | 8,763,431 |
| 2024-04-19 | 2024-04-17 | 5.768 | 1,515,118 | +1,755 | 0.09% | 8,739,052 |
| 2024-04-16 | 2024-04-12 | 5.779 | 1,513,363 | +1,754 | 0.09% | 8,746,180 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,511,609 | -1,754 | 0.09% | 8,891,121 |
| 2024-04-10 | 2024-04-08 | 5.757 | 1,513,363 | -3,509 | 0.09% | 8,711,678 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,516,872 | +196,508 | 0.09% | 8,420,643 |
| 2024-04-08 | 2024-04-03 | 5.768 | 1,320,364 | +1,755 | 0.08% | 7,615,730 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,318,609 | -5,264 | 0.08% | 7,725,854 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,323,873 | +1,196,594 | 0.08% | 7,575,606 |
| 2024-03-28 | 2024-03-26 | 5.802 | 127,279 | +12,282 | 0.01% | 738,485 |
| 2024-03-20 | 2024-03-18 | 6.714 | 114,997 | -1,754 | 0.01% | 772,092 |
| 2024-03-19 | 2024-03-15 | 6.680 | 116,751 | +1,754 | 0.01% | 779,876 |
| 2024-03-11 | 2024-03-07 | 6.782 | 114,997 | -8,772 | 0.01% | 779,957 |
| 2024-02-29 | 2024-02-27 | 6.748 | 123,769 | +12,281 | 0.01% | 835,220 |
| 2024-02-08 | 2024-02-06 | 6.646 | 111,488 | -7,018 | 0.01% | 740,908 |
| 2024-01-30 | 2024-01-26 | 6.680 | 118,506 | -7,018 | 0.01% | 791,599 |
| 2024-01-29 | 2024-01-25 | 6.817 | 125,524 | -1,755 | 0.01% | 855,648 |
| 2024-01-25 | 2024-01-23 | 6.304 | 127,279 | -5,263 | 0.01% | 802,323 |
| 2024-01-23 | 2024-01-19 | 6.258 | 132,542 | +5,263 | 0.01% | 829,456 |
| 2024-01-02 | 2023-12-28 | 5.870 | 127,279 | -1,754 | 0.01% | 747,190 |
| 2023-12-22 | 2023-12-20 | 5.791 | 129,033 | +1,754 | 0.01% | 747,191 |
| 2023-12-13 | 2023-12-11 | 5.506 | 127,279 | +22,007 | 0.01% | 700,763 |
| 2023-11-10 | 2023-11-08 | 6.916 | 105,272 | +7,934 | 0.01% | 728,071 |
| 2023-11-09 | 2023-11-07 | 6.879 | 97,338 | -3,245 | 0.01% | 669,599 |
| 2023-07-11 | 2023-07-07 | 7.249 | 100,583 | -146,007 | 0.01% | 729,122 |
| 2023-07-10 | 2023-07-06 | 7.311 | 246,590 | -48,669 | 0.02% | 1,802,720 |
| 2023-05-11 | 2023-05-09 | 8.063 | 295,259 | -1,622 | 0.03% | 2,380,560 |
| 2023-05-09 | 2023-05-05 | 9.066 | 296,881 | +9,733 | 0.03% | 2,691,627 |
| 2023-05-08 | 2023-05-04 | 9.066 | 287,148 | +17,734 | 0.02% | 2,603,384 |
| 2023-05-04 | 2023-05-02 | 8.948 | 269,414 | +30,442 | 0.02% | 2,410,741 |
| 2023-05-03 | 2023-04-28 | 8.541 | 238,972 | +152,212 | 0.02% | 2,041,003 |
| 2023-04-06 | 2023-04-03 | 8.436 | 86,760 | -3,045 | 0.01% | 731,877 |
| 2023-04-04 | 2023-03-31 | 8.199 | 89,805 | +3,045 | 0.01% | 736,323 |
| 2023-03-31 | 2023-03-29 | 8.252 | 86,760 | -1,523 | 0.01% | 715,917 |
| 2023-03-30 | 2023-03-28 | 8.147 | 88,283 | +1,523 | 0.01% | 719,204 |
| 2023-03-03 | 2023-03-01 | 8.488 | 86,760 | -4,567 | 0.01% | 736,437 |
| 2023-03-01 | 2023-02-27 | 8.278 | 91,327 | +1,522 | 0.01% | 756,002 |
| 2023-02-28 | 2023-02-24 | 8.331 | 89,805 | +1,522 | 0.01% | 748,123 |
| 2023-02-24 | 2023-02-22 | 8.514 | 88,283 | +1,523 | 0.01% | 751,684 |
| 2023-02-17 | 2023-02-15 | 8.712 | 86,760 | +3,044 | 0.01% | 755,817 |
| 2023-02-01 | 2023-01-30 | 9.014 | 83,716 | -3,044 | 0.01% | 754,598 |
| 2023-01-26 | 2023-01-19 | 8.817 | 86,760 | -3,045 | 0.01% | 764,936 |
| 2023-01-19 | 2023-01-17 | 8.580 | 89,805 | -3,044 | 0.01% | 770,543 |
| 2023-01-18 | 2023-01-16 | 8.580 | 92,849 | +13,699 | 0.01% | 796,661 |
| 2023-01-16 | 2023-01-12 | 8.541 | 79,150 | -1,522 | 0.01% | 676,001 |
| 2023-01-11 | 2023-01-09 | 8.291 | 80,672 | -4,566 | 0.01% | 668,860 |
| 2023-01-10 | 2023-01-06 | 8.120 | 85,238 | +4,566 | 0.01% | 692,158 |
| 2023-01-09 | 2023-01-05 | 8.291 | 80,672 | -1,522 | 0.01% | 668,860 |
| 2023-01-05 | 2023-01-03 | 8.068 | 82,194 | -1,522 | 0.01% | 663,119 |
| 2023-01-04 | 2022-12-30 | 7.897 | 83,716 | +4,566 | 0.01% | 661,099 |
| 2023-01-03 | 2022-12-29 | 7.897 | 79,150 | +3,044 | 0.01% | 625,041 |
| 2022-12-28 | 2022-12-22 | 8.041 | 76,106 | -6,088 | 0.01% | 612,003 |
| 2022-12-21 | 2022-12-19 | 7.687 | 82,194 | +1,522 | 0.01% | 631,800 |
| 2022-12-20 | 2022-12-16 | 7.884 | 80,672 | +4,566 | 0.01% | 636,000 |
| 2022-12-12 | 2022-12-08 | 7.805 | 76,106 | -3,044 | 0.01% | 594,003 |
| 2022-12-08 | 2022-12-06 | 7.621 | 79,150 | +3,044 | 0.01% | 603,201 |
| 2022-11-15 | 2022-11-11 | 7.240 | 76,106 | -4,566 | 0.01% | 551,003 |
| 2022-11-08 | 2022-11-04 | 6.846 | 80,672 | -4,566 | 0.01% | 552,260 |
| 2022-11-07 | 2022-11-03 | 6.636 | 85,238 | -3,045 | 0.01% | 565,598 |
| 2022-11-03 | 2022-11-01 | 6.373 | 88,283 | +3,045 | 0.01% | 562,603 |
| 2022-10-18 | 2022-10-14 | 6.859 | 85,238 | -1,522 | 0.01% | 584,638 |
| 2022-10-14 | 2022-10-12 | 6.675 | 86,760 | +1,522 | 0.01% | 579,117 |
| 2022-08-02 | 2022-07-29 | 8.304 | 85,238 | -1,522 | 0.01% | 707,838 |
| 2022-07-06 | 2022-07-04 | 10.246 | 86,760 | -7,611 | 0.01% | 888,900 |
| 2022-07-05 | 2022-06-30 | 10.120 | 94,371 | +2,795 | 0.01% | 955,007 |
| 2022-04-04 | 2022-03-31 | 9.197 | 91,576 | +2,862 | 0.01% | 842,243 |
| 2022-03-28 | 2022-03-24 | 9.575 | 88,714 | +1,431 | 0.01% | 849,400 |
| 2022-03-23 | 2022-03-21 | 9.840 | 87,283 | +1,431 | 0.01% | 858,879 |
| 2022-03-14 | 2022-03-10 | 9.756 | 85,852 | -28,618 | 0.01% | 837,598 |
| 2021-10-26 | 2021-10-22 | 9.784 | 114,470 | +7,155 | 0.01% | 1,120,003 |
| 2021-10-11 | 2021-10-07 | 8.750 | 107,315 | -7,155 | 0.01% | 938,997 |
| 2021-09-30 | 2021-09-28 | 8.904 | 114,470 | +7,155 | 0.01% | 1,019,203 |
| 2021-07-06 | 2021-07-02 | 9.575 | 107,315 | -4,293 | 0.01% | 1,027,497 |
| 2021-06-01 | 2021-05-28 | 9.589 | 111,608 | +14,309 | 0.01% | 1,070,161 |
| 2021-05-06 | 2021-05-04 | 9.267 | 97,299 | +4,292 | 0.01% | 901,678 |
| 2021-04-23 | 2021-04-21 | 10.912 | 93,007 | +5,445 | 0.01% | 1,014,916 |
| 2021-04-16 | 2021-04-14 | 11.135 | 87,562 | -13,471 | 0.01% | 974,999 |
| 2021-03-26 | 2021-03-24 | 9.739 | 101,033 | -404,133 | 0.01% | 983,998 |
| 2021-03-09 | 2021-03-05 | 10.096 | 505,166 | -6,736 | 0.05% | 5,100,000 |
| 2021-03-05 | 2021-03-03 | 10.096 | 511,902 | -6,735 | 0.05% | 5,168,005 |
| 2021-02-23 | 2021-02-19 | 10.393 | 518,637 | +404,133 | 0.05% | 5,389,999 |
| 2021-02-19 | 2021-02-17 | 10.556 | 114,504 | -666,819 | 0.01% | 1,208,697 |
| 2021-02-18 | 2021-02-16 | 10.229 | 781,323 | +660,083 | 0.08% | 7,992,396 |
| 2021-02-08 | 2021-02-04 | 10.363 | 121,240 | +6,736 | 0.01% | 1,256,402 |
| 2021-02-05 | 2021-02-03 | 10.304 | 114,504 | -5,389 | 0.01% | 1,179,797 |
| 2021-01-22 | 2021-01-20 | 10.096 | 119,893 | -16,165 | 0.01% | 1,210,403 |
| 2021-01-05 | 2020-12-31 | 9.725 | 136,058 | -1,347 | 0.01% | 1,323,100 |
| 2020-12-03 | 2020-12-01 | 8.359 | 137,405 | -1,347 | 0.01% | 1,148,519 |
| 2020-12-02 | 2020-11-30 | 8.195 | 138,752 | -1,347 | 0.01% | 1,137,118 |
| 2020-12-01 | 2020-11-27 | 8.210 | 140,099 | +1,347 | 0.01% | 1,150,237 |
| 2020-11-30 | 2020-11-26 | 8.240 | 138,752 | -1,347 | 0.01% | 1,143,298 |
| 2020-11-26 | 2020-11-24 | 8.270 | 140,099 | +1,347 | 0.01% | 1,158,557 |
| 2020-11-23 | 2020-11-19 | 8.344 | 138,752 | +1,347 | 0.01% | 1,157,718 |
| 2020-10-27 | 2020-10-22 | 7.958 | 137,405 | -1,347 | 0.01% | 1,093,439 |
| 2020-10-22 | 2020-10-20 | 7.869 | 138,752 | +1,347 | 0.01% | 1,091,798 |
| 2020-09-23 | 2020-09-21 | 8.463 | 137,405 | -9,430 | 0.01% | 1,162,799 |
| 2020-09-22 | 2020-09-18 | 8.299 | 146,835 | +2,694 | 0.02% | 1,218,621 |
| 2020-09-18 | 2020-09-16 | 8.433 | 144,141 | -4,041 | 0.01% | 1,215,523 |
| 2020-09-16 | 2020-09-14 | 8.284 | 148,182 | -16,165 | 0.02% | 1,227,600 |
| 2020-09-15 | 2020-09-11 | 8.062 | 164,347 | +1,347 | 0.02% | 1,324,917 |
| 2020-09-14 | 2020-09-10 | 8.136 | 163,000 | +5,388 | 0.02% | 1,326,158 |
| 2020-09-11 | 2020-09-09 | 7.958 | 157,612 | -1,347 | 0.02% | 1,254,242 |
| 2020-09-10 | 2020-09-08 | 7.913 | 158,959 | -1,347 | 0.02% | 1,257,881 |
| 2020-09-09 | 2020-09-07 | 7.735 | 160,306 | +1,347 | 0.02% | 1,239,980 |
| 2020-09-08 | 2020-09-04 | 7.928 | 158,959 | +9,430 | 0.02% | 1,260,241 |
| 2020-09-07 | 2020-09-03 | 7.854 | 149,529 | +26,942 | 0.02% | 1,174,379 |
| 2020-08-31 | 2020-08-27 | 8.047 | 122,587 | +1,347 | 0.01% | 986,440 |
| 2020-08-28 | 2020-08-26 | 8.195 | 121,240 | +2,694 | 0.01% | 993,601 |
| 2020-08-27 | 2020-08-25 | 8.240 | 118,546 | +1,347 | 0.01% | 976,803 |
| 2020-08-26 | 2020-08-24 | 8.344 | 117,199 | +14,819 | 0.01% | 977,884 |
| 2020-08-24 | 2020-08-20 | 8.225 | 102,380 | -1,347 | 0.01% | 842,078 |
| 2020-08-21 | 2020-08-19 | 8.284 | 103,727 | +1,347 | 0.01% | 859,317 |
| 2020-08-20 | 2020-08-18 | 8.492 | 102,380 | +1,347 | 0.01% | 869,437 |
| 2020-08-18 | 2020-08-14 | 8.730 | 101,033 | +1,347 | 0.01% | 881,998 |
| 2020-08-05 | 2020-08-03 | 8.641 | 99,686 | -1,347 | 0.01% | 861,359 |
| 2020-08-04 | 2020-07-31 | 8.552 | 101,033 | +1,347 | 0.01% | 863,998 |
| 2020-07-24 | 2020-07-22 | 8.745 | 99,686 | -2,694 | 0.01% | 871,719 |
| 2020-07-23 | 2020-07-21 | 8.759 | 102,380 | +2,694 | 0.01% | 896,797 |
| 2020-07-09 | 2020-07-07 | 9.339 | 99,686 | -6,736 | 0.01% | 930,919 |
| 2020-07-08 | 2020-07-06 | 9.383 | 106,422 | -2,694 | 0.01% | 998,563 |
| 2020-07-07 | 2020-07-03 | 8.656 | 109,116 | -2,694 | 0.01% | 944,461 |
| 2020-07-03 | 2020-06-30 | 8.136 | 111,810 | +5,388 | 0.01% | 909,679 |
| 2020-05-27 | 2020-05-25 | 8.062 | 106,422 | -4,041 | 0.01% | 857,943 |
| 2020-05-19 | 2020-05-15 | 9.529 | 110,463 | +900 | 0.01% | 1,052,571 |
| 2020-05-06 | 2020-05-04 | 9.291 | 109,563 | +6,296 | 0.01% | 1,017,895 |
| 2020-04-29 | 2020-04-27 | 8.544 | 103,267 | -11,334 | 0.01% | 882,322 |
| 2020-04-28 | 2020-04-24 | 8.131 | 114,601 | -1,259 | 0.01% | 931,841 |
| 2020-04-27 | 2020-04-23 | 8.004 | 115,860 | +1,259 | 0.01% | 927,358 |
| 2020-04-24 | 2020-04-22 | 8.131 | 114,601 | -1,259 | 0.01% | 931,841 |
| 2020-04-23 | 2020-04-21 | 8.084 | 115,860 | +1,259 | 0.01% | 936,558 |
| 2020-04-20 | 2020-04-16 | 8.195 | 114,601 | +6,297 | 0.01% | 939,121 |
| 2020-04-17 | 2020-04-15 | 8.322 | 108,304 | +5,037 | 0.01% | 901,279 |
| 2020-04-14 | 2020-04-08 | 8.528 | 103,267 | -10,075 | 0.01% | 880,682 |
| 2020-04-09 | 2020-04-07 | 8.369 | 113,342 | +2,519 | 0.01% | 948,604 |
| 2020-04-08 | 2020-04-06 | 8.226 | 110,823 | +6,297 | 0.01% | 911,681 |
| 2020-04-07 | 2020-04-03 | 8.195 | 104,526 | +1,259 | 0.01% | 856,559 |
| 2020-04-03 | 2020-04-01 | 8.401 | 103,267 | -3,778 | 0.01% | 867,562 |
| 2020-03-31 | 2020-03-27 | 8.369 | 107,045 | +3,778 | 0.01% | 895,902 |
| 2020-03-19 | 2020-03-17 | 8.306 | 103,267 | +6,297 | 0.01% | 857,722 |
| 2020-03-12 | 2020-03-10 | 8.989 | 96,970 | +5,037 | 0.01% | 871,640 |
| 2020-03-11 | 2020-03-09 | 9.132 | 91,933 | +1,260 | 0.01% | 839,504 |
| 2020-03-06 | 2020-03-04 | 9.592 | 90,673 | -1,260 | 0.01% | 869,758 |
| 2020-03-04 | 2020-03-02 | 9.545 | 91,933 | -1,259 | 0.01% | 877,464 |
| 2020-03-03 | 2020-02-28 | 9.354 | 93,192 | +1,259 | 0.01% | 871,721 |
| 2020-02-27 | 2020-02-25 | 9.751 | 91,933 | +7,557 | 0.01% | 896,444 |
| 2020-02-26 | 2020-02-24 | 9.846 | 84,376 | -5,038 | 0.01% | 830,795 |
| 2020-02-25 | 2020-02-21 | 10.085 | 89,414 | -7,556 | 0.01% | 901,701 |
| 2020-02-19 | 2020-02-17 | 10.069 | 96,970 | +6,297 | 0.01% | 976,360 |
| 2020-02-18 | 2020-02-14 | 10.418 | 90,673 | +12,593 | 0.01% | 944,638 |
| 2020-02-05 | 2020-02-03 | 10.243 | 78,080 | -1,259 | 0.01% | 799,803 |
| 2020-02-04 | 2020-01-31 | 10.132 | 79,339 | +1,259 | 0.01% | 803,879 |
| 2020-01-20 | 2020-01-16 | 11.577 | 78,080 | +2,519 | 0.01% | 903,963 |
| 2020-01-09 | 2020-01-07 | 11.355 | 75,561 | +5,037 | 0.01% | 858,000 |
| 2019-12-17 | 2019-12-13 | 11.847 | 70,524 | -2,518 | 0.01% | 835,524 |
| 2019-12-16 | 2019-12-12 | 11.355 | 73,042 | -11,334 | 0.01% | 829,396 |
| 2019-12-09 | 2019-12-05 | 10.910 | 84,376 | -1,260 | 0.01% | 920,575 |
| 2019-12-05 | 2019-12-03 | 10.720 | 85,636 | +1,260 | 0.01% | 918,002 |
| 2019-12-04 | 2019-12-02 | 10.863 | 84,376 | +3,778 | 0.01% | 916,555 |
| 2019-12-03 | 2019-11-29 | 10.879 | 80,598 | +2,518 | 0.01% | 876,795 |
| 2019-11-29 | 2019-11-27 | 11.085 | 78,080 | -3,778 | 0.01% | 865,523 |
| 2019-11-26 | 2019-11-22 | 11.085 | 81,858 | +18,890 | 0.01% | 907,402 |
| 2019-11-25 | 2019-11-21 | 11.244 | 62,968 | +3,779 | 0.01% | 708,005 |
| 2019-11-15 | 2019-11-13 | 11.387 | 59,189 | -3,779 | 0.01% | 673,975 |
| 2019-11-11 | 2019-11-07 | 11.419 | 62,968 | -6,296 | 0.01% | 719,005 |
| 2019-11-07 | 2019-11-05 | 11.069 | 69,264 | +5,037 | 0.01% | 766,697 |
| 2019-11-05 | 2019-11-01 | 10.545 | 64,227 | -1,259 | 0.01% | 677,281 |
| 2019-11-04 | 2019-10-31 | 10.212 | 65,486 | +2,518 | 0.01% | 668,718 |
| 2019-11-01 | 2019-10-30 | 10.243 | 62,968 | +1,260 | 0.01% | 645,005 |
| 2019-10-31 | 2019-10-29 | 10.402 | 61,708 | +5,037 | 0.01% | 641,898 |
| 2019-10-24 | 2019-10-22 | 10.545 | 56,671 | +6,297 | 0.01% | 597,602 |
| 2019-10-18 | 2019-10-16 | 10.736 | 50,374 | -1,259 | 0.01% | 540,800 |
| 2019-10-17 | 2019-10-15 | 10.497 | 51,633 | +1,259 | 0.01% | 542,016 |
| 2019-10-14 | 2019-10-10 | 10.497 | 50,374 | -5,037 | 0.01% | 528,800 |
| 2019-10-11 | 2019-10-09 | 10.100 | 55,411 | -1,260 | 0.01% | 559,676 |
| 2019-10-10 | 2019-10-08 | 9.989 | 56,671 | +1,260 | 0.01% | 566,102 |
| 2019-10-09 | 2019-10-04 | 10.164 | 55,411 | -2,519 | 0.01% | 563,196 |
| 2019-10-08 | 2019-10-03 | 10.100 | 57,930 | +2,519 | 0.01% | 585,119 |
| 2019-10-04 | 2019-10-02 | 10.323 | 55,411 | +2,518 | 0.01% | 571,996 |
| 2019-10-03 | 2019-09-30 | 10.767 | 52,893 | -2,518 | 0.01% | 569,523 |
| 2019-09-26 | 2019-09-24 | 10.529 | 55,411 | +2,518 | 0.01% | 583,436 |
| 2019-09-25 | 2019-09-23 | 10.799 | 52,893 | -1,259 | 0.01% | 571,203 |
| 2019-09-24 | 2019-09-20 | 10.847 | 54,152 | +7,556 | 0.01% | 587,379 |
| 2019-09-23 | 2019-09-19 | 11.117 | 46,596 | -2,519 | 0.01% | 518,000 |
| 2019-09-17 | 2019-09-13 | 10.704 | 49,115 | +3,778 | 0.01% | 525,724 |
| 2019-09-02 | 2019-08-29 | 10.577 | 45,337 | +1,260 | 0.01% | 479,524 |
| 2019-08-09 | 2019-08-07 | 11.466 | 44,077 | -1,260 | 0.00% | 505,397 |
| 2019-08-07 | 2019-08-05 | 11.276 | 45,337 | +1,260 | 0.01% | 511,204 |
| 2019-08-05 | 2019-08-01 | 11.673 | 44,077 | +6,296 | 0.00% | 514,497 |
| 2019-07-31 | 2019-07-29 | 11.911 | 37,781 | -1,259 | 0.00% | 450,006 |
| 2019-07-26 | 2019-07-24 | 11.847 | 39,040 | +2,519 | 0.00% | 462,522 |
| 2019-06-04 | 2019-05-31 | 13.718 | 36,521 | +1,893 | 0.00% | 500,994 |
| 2019-06-03 | 2019-05-30 | 13.651 | 34,628 | -2,388 | 0.00% | 472,706 |
| 2019-05-31 | 2019-05-29 | 13.282 | 37,016 | +2,388 | 0.00% | 491,664 |
| 2019-05-28 | 2019-05-24 | 13.751 | 34,628 | -1,194 | 0.00% | 476,186 |
| 2019-05-21 | 2019-05-17 | 13.919 | 35,822 | +1,194 | 0.00% | 498,605 |
| 2019-05-07 | 2019-05-03 | 14.405 | 34,628 | -1,194 | 0.00% | 498,806 |
| 2019-05-06 | 2019-05-02 | 14.254 | 35,822 | -1,194 | 0.00% | 510,605 |
| 2019-05-02 | 2019-04-29 | 14.003 | 37,016 | +1,194 | 0.00% | 518,325 |
| 2019-04-30 | 2019-04-26 | 14.220 | 35,822 | +1,194 | 0.00% | 509,405 |
| 2019-04-16 | 2019-04-12 | 15.895 | 34,628 | -23,881 | 0.00% | 550,427 |
| 2019-04-12 | 2019-04-10 | 15.560 | 58,509 | +23,881 | 0.01% | 910,425 |
| 2019-02-08 | 2019-01-31 | 13.467 | 34,628 | -5,970 | 0.00% | 466,326 |
| 2019-01-14 | 2019-01-10 | 12.077 | 40,598 | -5,970 | 0.00% | 490,282 |
| 2019-01-03 | 2018-12-31 | 11.373 | 46,568 | +5,970 | 0.01% | 529,619 |
| 2018-11-06 | 2018-11-02 | 11.356 | 40,598 | -5,970 | 0.00% | 461,042 |
| 2018-10-16 | 2018-10-12 | 10.954 | 46,568 | -2,388 | 0.01% | 510,119 |
| 2018-10-08 | 2018-10-04 | 11.155 | 48,956 | +2,388 | 0.01% | 546,118 |
| 2018-09-20 | 2018-09-18 | 9.966 | 46,568 | -3,582 | 0.01% | 464,099 |
| 2018-09-13 | 2018-09-11 | 9.413 | 50,150 | +1,194 | 0.01% | 472,077 |
| 2018-09-11 | 2018-09-07 | 9.765 | 48,956 | -1,194 | 0.01% | 478,058 |
| 2018-09-10 | 2018-09-06 | 9.765 | 50,150 | +1,194 | 0.01% | 489,717 |
| 2018-09-05 | 2018-09-03 | 10.301 | 48,956 | +5,970 | 0.01% | 504,298 |
| 2018-08-31 | 2018-08-29 | 10.452 | 42,986 | -15,523 | 0.01% | 449,281 |
| 2018-08-30 | 2018-08-28 | 10.301 | 58,509 | +2,388 | 0.01% | 602,704 |
| 2018-08-29 | 2018-08-27 | 10.301 | 56,121 | +9,553 | 0.01% | 578,105 |
| 2018-08-28 | 2018-08-24 | 10.301 | 46,568 | +1,194 | 0.01% | 479,699 |
| 2018-08-27 | 2018-08-23 | 10.519 | 45,374 | +1,194 | 0.01% | 477,279 |
| 2018-08-23 | 2018-08-21 | 10.552 | 44,180 | +1,194 | 0.01% | 466,200 |
| 2018-08-17 | 2018-08-15 | 10.402 | 42,986 | +2,388 | 0.01% | 447,121 |
| 2018-08-16 | 2018-08-14 | 10.971 | 40,598 | -4,776 | 0.00% | 445,402 |
| 2018-08-09 | 2018-08-07 | 10.720 | 45,374 | -1,194 | 0.01% | 486,399 |
| 2018-08-08 | 2018-08-06 | 10.552 | 46,568 | -1,194 | 0.01% | 491,399 |
| 2018-08-07 | 2018-08-03 | 10.569 | 47,762 | +2,388 | 0.01% | 504,798 |
| 2018-08-06 | 2018-08-02 | 10.804 | 45,374 | -5,970 | 0.01% | 490,199 |
| 2018-08-03 | 2018-08-01 | 11.072 | 51,344 | +4,776 | 0.01% | 568,456 |
| 2018-07-27 | 2018-07-25 | 11.423 | 46,568 | -2,388 | 0.01% | 531,959 |
| 2018-07-25 | 2018-07-23 | 10.887 | 48,956 | -1,194 | 0.01% | 532,998 |
| 2018-07-24 | 2018-07-20 | 10.519 | 50,150 | -3,582 | 0.01% | 527,517 |
| 2018-07-23 | 2018-07-19 | 10.435 | 53,732 | +2,388 | 0.01% | 560,696 |
| 2018-07-18 | 2018-07-16 | 10.368 | 51,344 | -1,194 | 0.01% | 532,337 |
| 2018-07-17 | 2018-07-13 | 10.217 | 52,538 | +1,194 | 0.01% | 536,796 |
| 2018-07-16 | 2018-07-12 | 10.268 | 51,344 | +3,582 | 0.01% | 527,177 |
| 2018-07-12 | 2018-07-10 | 10.686 | 47,762 | +3,582 | 0.01% | 510,398 |
| 2018-07-04 | 2018-06-29 | 12.364 | 44,180 | +2,282 | 0.01% | 546,220 |
| 2018-07-03 | 2018-06-28 | 12.099 | 41,898 | -2,264 | 0.01% | 506,906 |
| 2018-06-29 | 2018-06-27 | 12.010 | 44,162 | +2,264 | 0.01% | 530,397 |
| 2018-06-28 | 2018-06-26 | 12.275 | 41,898 | -1,132 | 0.01% | 514,306 |
| 2018-06-27 | 2018-06-25 | 12.416 | 43,030 | +1,132 | 0.01% | 534,282 |
| 2018-06-26 | 2018-06-22 | 12.752 | 41,898 | +3,398 | 0.01% | 534,286 |
| 2018-06-21 | 2018-06-19 | 12.999 | 38,500 | -5,662 | 0.00% | 500,475 |
| 2018-06-14 | 2018-06-12 | 13.512 | 44,162 | +3,397 | 0.01% | 596,697 |
| 2018-06-13 | 2018-06-11 | 13.459 | 40,765 | +9,059 | 0.01% | 548,638 |
| 2018-06-07 | 2018-06-05 | 14.077 | 31,706 | -5,662 | 0.00% | 446,317 |
| 2018-05-31 | 2018-05-29 | 13.547 | 37,368 | -2,265 | 0.00% | 506,219 |
| 2018-05-25 | 2018-05-23 | 13.441 | 39,633 | +2,265 | 0.00% | 532,703 |
| 2018-05-17 | 2018-05-15 | 13.741 | 37,368 | +3,397 | 0.00% | 513,479 |
| 2018-05-14 | 2018-05-10 | 13.441 | 33,971 | +2,265 | 0.00% | 456,601 |
| 2017-12-29 | 2017-12-27 | 14.819 | 31,706 | -3,397 | 0.00% | 469,837 |
| 2017-12-20 | 2017-12-18 | 15.123 | 35,103 | +460 | 0.00% | 530,861 |
| 2017-11-20 | 2017-11-16 | 16.805 | 34,643 | -16,762 | 0.00% | 582,185 |
| 2017-11-17 | 2017-11-15 | 16.483 | 51,405 | -7,823 | 0.01% | 847,315 |
| 2017-11-07 | 2017-11-03 | 16.340 | 59,228 | +16,763 | 0.01% | 967,783 |
| 2017-11-06 | 2017-11-02 | 16.608 | 42,465 | +7,822 | 0.01% | 705,276 |
| 2017-11-03 | 2017-11-01 | 16.734 | 34,643 | +3,353 | 0.00% | 579,705 |
| 2017-10-10 | 2017-10-06 | 18.219 | 31,290 | -3,353 | 0.00% | 570,077 |
| 2017-08-29 | 2017-08-25 | 17.682 | 34,643 | +3,353 | 0.00% | 612,565 |
| 2017-08-14 | 2017-08-10 | 18.327 | 31,290 | -7,823 | 0.00% | 573,437 |
| 2017-08-11 | 2017-08-09 | 18.684 | 39,113 | -3,352 | 0.00% | 730,805 |
| 2017-07-28 | 2017-07-26 | 17.646 | 42,465 | +7,822 | 0.01% | 749,356 |
| 2017-07-27 | 2017-07-25 | 17.378 | 34,643 | +5,588 | 0.00% | 602,025 |
| 2017-07-18 | 2017-07-14 | 17.897 | 29,055 | +3,352 | 0.00% | 519,997 |
| 2017-06-30 | 2017-06-28 | 17.933 | 25,703 | -3,352 | 0.00% | 460,926 |
| 2017-06-22 | 2017-06-20 | 17.288 | 29,055 | +3,352 | 0.00% | 502,317 |
| 2017-05-22 | 2017-05-18 | 16.713 | 25,703 | +932 | 0.00% | 429,571 |
| 2017-05-08 | 2017-05-04 | 17.716 | 24,771 | -4,308 | 0.00% | 438,834 |
| 2017-03-30 | 2017-03-28 | 18.291 | 29,079 | -5,385 | 0.00% | 531,893 |
| 2017-03-09 | 2017-03-07 | 16.416 | 34,464 | +4,308 | 0.00% | 565,753 |
| 2017-03-01 | 2017-02-27 | 16.379 | 30,156 | -10,771 | 0.00% | 493,914 |
| 2017-02-23 | 2017-02-21 | 16.731 | 40,927 | -5,385 | 0.01% | 684,768 |
| 2017-02-22 | 2017-02-20 | 16.769 | 46,312 | -1,077 | 0.01% | 776,587 |
| 2017-02-17 | 2017-02-15 | 16.471 | 47,389 | -1,077 | 0.01% | 780,566 |
| 2017-02-14 | 2017-02-10 | 16.100 | 48,466 | -17,232 | 0.01% | 780,306 |
| 2017-02-13 | 2017-02-09 | 15.822 | 65,698 | -310,180 | 0.01% | 1,039,442 |
| 2017-02-09 | 2017-02-07 | 15.506 | 375,878 | +4,308 | 0.05% | 5,828,301 |
| 2017-02-03 | 2017-02-01 | 15.116 | 371,570 | -5,385 | 0.05% | 5,616,602 |
| 2017-01-20 | 2017-01-18 | 14.670 | 376,955 | -10,770 | 0.05% | 5,530,001 |
| 2017-01-18 | 2017-01-16 | 14.039 | 387,725 | +2,154 | 0.05% | 5,443,199 |
| 2017-01-16 | 2017-01-12 | 13.872 | 385,571 | +10,770 | 0.05% | 5,348,519 |
| 2017-01-06 | 2017-01-04 | 14.020 | 374,801 | -1,077 | 0.05% | 5,254,801 |
| 2016-12-30 | 2016-12-28 | 13.737 | 375,878 | +3,419 | 0.05% | 5,163,311 |
| 2016-12-29 | 2016-12-23 | 13.737 | 372,459 | +1,068 | 0.05% | 5,116,345 |
| 2016-12-20 | 2016-12-16 | 14.543 | 371,391 | +5,336 | 0.05% | 5,400,954 |
| 2016-12-16 | 2016-12-14 | 15.086 | 366,055 | +2,134 | 0.05% | 5,522,295 |
| 2016-12-06 | 2016-12-02 | 15.442 | 363,921 | +5,336 | 0.05% | 5,619,682 |
| 2016-11-29 | 2016-11-25 | 16.004 | 358,585 | -33,084 | 0.05% | 5,738,883 |
| 2016-11-25 | 2016-11-23 | 15.761 | 391,669 | -11,739 | 0.05% | 6,172,948 |
| 2016-11-24 | 2016-11-22 | 15.292 | 403,408 | +5,336 | 0.05% | 6,168,961 |
| 2016-11-21 | 2016-11-17 | 15.255 | 398,072 | +3,202 | 0.05% | 6,072,443 |
| 2016-11-15 | 2016-11-11 | 15.536 | 394,870 | +2,134 | 0.05% | 6,134,597 |
| 2016-11-14 | 2016-11-10 | 15.742 | 392,736 | +2,135 | 0.05% | 6,182,404 |
| 2016-11-09 | 2016-11-07 | 16.004 | 390,601 | -4,269 | 0.05% | 6,251,275 |
| 2016-11-04 | 2016-11-02 | 15.798 | 394,870 | -9,605 | 0.05% | 6,238,197 |
| 2016-11-02 | 2016-10-31 | 15.236 | 404,475 | +5,336 | 0.05% | 6,162,538 |
| 2016-11-01 | 2016-10-28 | 15.461 | 399,139 | +4,269 | 0.05% | 6,170,999 |
| 2016-10-28 | 2016-10-26 | 15.592 | 394,870 | +4,269 | 0.05% | 6,156,797 |
| 2016-10-27 | 2016-10-25 | 16.079 | 390,601 | -2,135 | 0.05% | 6,280,555 |
| 2016-10-26 | 2016-10-24 | 16.417 | 392,736 | +4,269 | 0.05% | 6,447,364 |
| 2016-10-24 | 2016-10-19 | 16.154 | 388,467 | +4,269 | 0.05% | 6,275,362 |
| 2016-10-18 | 2016-10-14 | 15.723 | 384,198 | +5,336 | 0.05% | 6,040,800 |
| 2016-10-17 | 2016-10-13 | 15.704 | 378,862 | -5,336 | 0.05% | 5,949,801 |
| 2016-10-14 | 2016-10-12 | 15.892 | 384,198 | -6,403 | 0.05% | 6,105,600 |
| 2016-10-12 | 2016-10-07 | 15.704 | 390,601 | +2,134 | 0.05% | 6,134,155 |
| 2016-10-11 | 2016-10-06 | 15.648 | 388,467 | -5,336 | 0.05% | 6,078,802 |
| 2016-10-06 | 2016-10-04 | 15.123 | 393,803 | +10,672 | 0.05% | 5,955,661 |
| 2016-10-04 | 2016-09-30 | 15.330 | 383,131 | -5,336 | 0.05% | 5,873,243 |
| 2016-09-29 | 2016-09-27 | 15.142 | 388,467 | +5,336 | 0.05% | 5,882,242 |
| 2016-09-22 | 2016-09-20 | 15.536 | 383,131 | +5,336 | 0.05% | 5,952,223 |
| 2016-09-15 | 2016-09-13 | 15.554 | 377,795 | -5,336 | 0.05% | 5,876,405 |
| 2016-09-14 | 2016-09-12 | 15.405 | 383,131 | +5,336 | 0.05% | 5,901,963 |
| 2016-09-13 | 2016-09-09 | 15.986 | 377,795 | +1,068 | 0.05% | 6,039,245 |
| 2016-09-12 | 2016-09-08 | 16.491 | 376,727 | -5,337 | 0.05% | 6,212,792 |
| 2016-09-09 | 2016-09-07 | 16.304 | 382,064 | +1,068 | 0.05% | 6,229,207 |
| 2016-08-25 | 2016-08-23 | 15.779 | 380,996 | +5,336 | 0.05% | 6,011,874 |
| 2016-08-23 | 2016-08-19 | 16.529 | 375,660 | -5,336 | 0.05% | 6,209,276 |
| 2016-08-18 | 2016-08-16 | 16.754 | 380,996 | +6,403 | 0.05% | 6,383,154 |
| 2016-08-17 | 2016-08-15 | 16.585 | 374,593 | -5,336 | 0.05% | 6,212,699 |
| 2016-08-12 | 2016-08-10 | 15.986 | 379,929 | -10,672 | 0.05% | 6,073,358 |
| 2016-08-11 | 2016-08-09 | 15.986 | 390,601 | -5,336 | 0.05% | 6,243,955 |
| 2016-08-09 | 2016-08-05 | 15.592 | 395,937 | -3,202 | 0.05% | 6,173,434 |
| 2016-08-08 | 2016-08-04 | 15.629 | 399,139 | -16,008 | 0.05% | 6,238,319 |
| 2016-08-04 | 2016-08-01 | 15.048 | 415,147 | -3,202 | 0.05% | 6,247,336 |
| 2016-08-03 | 2016-07-29 | 15.011 | 418,349 | -1,067 | 0.05% | 6,279,841 |
| 2016-07-29 | 2016-07-27 | 15.048 | 419,416 | -6,403 | 0.05% | 6,311,578 |
| 2016-07-20 | 2016-07-18 | 14.730 | 425,819 | -6,404 | 0.06% | 6,272,273 |
| 2016-07-18 | 2016-07-14 | 14.505 | 432,223 | -3,201 | 0.06% | 6,269,404 |
| 2016-07-15 | 2016-07-13 | 14.430 | 435,424 | -14,941 | 0.06% | 6,283,194 |
| 2016-07-13 | 2016-07-11 | 13.887 | 450,365 | -5,337 | 0.06% | 6,254,034 |
| 2016-07-11 | 2016-07-07 | 13.474 | 455,702 | -8,537 | 0.06% | 6,140,266 |
| 2016-07-08 | 2016-07-06 | 13.306 | 464,239 | +14,941 | 0.06% | 6,176,997 |
| 2016-07-07 | 2016-07-05 | 13.718 | 449,298 | -6,404 | 0.06% | 6,163,437 |
| 2016-07-05 | 2016-06-30 | 13.662 | 455,702 | -14,941 | 0.06% | 6,225,667 |
| 2016-06-30 | 2016-06-28 | 12.725 | 470,643 | +9,605 | 0.06% | 5,988,786 |
| 2016-06-24 | 2016-06-22 | 13.306 | 461,038 | +5,336 | 0.06% | 6,134,405 |
| 2016-06-23 | 2016-06-21 | 13.118 | 455,702 | +5,337 | 0.06% | 5,978,006 |
| 2016-06-22 | 2016-06-20 | 12.743 | 450,365 | +4,268 | 0.06% | 5,739,194 |
| 2016-06-21 | 2016-06-17 | 12.668 | 446,097 | +2,135 | 0.06% | 5,651,365 |
| 2016-06-15 | 2016-06-13 | 12.931 | 443,962 | +11,739 | 0.06% | 5,740,798 |
| 2016-06-14 | 2016-06-10 | 13.306 | 432,223 | +7,471 | 0.06% | 5,751,003 |
| 2016-05-24 | 2016-05-20 | 13.212 | 424,752 | +10,672 | 0.06% | 5,611,797 |
| 2016-05-18 | 2016-05-16 | 13.474 | 414,080 | -1,067 | 0.05% | 5,579,439 |
| 2016-05-17 | 2016-05-13 | 13.568 | 415,147 | -5,336 | 0.05% | 5,632,716 |
| 2016-05-13 | 2016-05-11 | 13.699 | 420,483 | -5,336 | 0.05% | 5,760,275 |
| 2016-05-12 | 2016-05-10 | 13.493 | 425,819 | +6,403 | 0.06% | 5,745,594 |
| 2016-05-11 | 2016-05-09 | 15.199 | 419,416 | +12,806 | 0.05% | 6,374,631 |
| 2016-05-10 | 2016-05-06 | 15.140 | 406,610 | +17,559 | 0.05% | 6,156,103 |
| 2016-05-05 | 2016-05-03 | 15.532 | 389,051 | +3,063 | 0.05% | 6,042,659 |
| 2016-05-04 | 2016-04-29 | 15.551 | 385,988 | +51,057 | 0.05% | 6,002,645 |
| 2016-04-29 | 2016-04-27 | 15.551 | 334,931 | +5,106 | 0.05% | 5,208,638 |
| 2016-04-28 | 2016-04-26 | 15.669 | 329,825 | +4,084 | 0.05% | 5,167,993 |
| 2016-04-27 | 2016-04-25 | 15.728 | 325,741 | +5,106 | 0.04% | 5,123,141 |
| 2016-04-26 | 2016-04-22 | 15.982 | 320,635 | +3,063 | 0.04% | 5,124,475 |
| 2016-04-25 | 2016-04-21 | 16.002 | 317,572 | -46,972 | 0.04% | 5,081,742 |
| 2016-04-22 | 2016-04-20 | 15.865 | 364,544 | +10,211 | 0.05% | 5,783,401 |
| 2016-04-21 | 2016-04-19 | 15.865 | 354,333 | +58,205 | 0.05% | 5,621,406 |
| 2016-04-20 | 2016-04-18 | 15.826 | 296,128 | +6,127 | 0.04% | 4,686,398 |
| 2016-04-18 | 2016-04-14 | 15.963 | 290,001 | +6,126 | 0.04% | 4,629,195 |
| 2016-04-11 | 2016-04-07 | 15.414 | 283,875 | +11,233 | 0.04% | 4,375,727 |
| 2016-03-24 | 2016-03-22 | 16.335 | 272,642 | +3,063 | 0.04% | 4,453,558 |
| 2016-03-15 | 2016-03-11 | 15.120 | 269,579 | -11,232 | 0.04% | 4,076,164 |
| 2016-03-10 | 2016-03-08 | 14.670 | 280,811 | -10,211 | 0.04% | 4,119,498 |
| 2016-03-09 | 2016-03-07 | 14.846 | 291,022 | +4,084 | 0.04% | 4,320,593 |
| 2016-03-08 | 2016-03-04 | 14.827 | 286,938 | +6,127 | 0.04% | 4,254,341 |
| 2016-03-07 | 2016-03-03 | 14.631 | 280,811 | +1,021 | 0.04% | 4,108,498 |
| 2016-03-04 | 2016-03-02 | 14.455 | 279,790 | +10,211 | 0.04% | 4,044,240 |
| 2016-02-22 | 2016-02-18 | 14.631 | 269,579 | -4,084 | 0.04% | 3,944,164 |
| 2016-02-16 | 2016-02-12 | 13.260 | 273,663 | -5,106 | 0.04% | 3,628,717 |
| 2016-02-11 | 2016-02-04 | 13.299 | 278,769 | -5,106 | 0.04% | 3,707,341 |
| 2016-02-03 | 2016-02-01 | 13.456 | 283,875 | +5,106 | 0.04% | 3,819,726 |
| 2016-01-27 | 2016-01-25 | 14.024 | 278,769 | +4,085 | 0.04% | 3,909,361 |
| 2016-01-26 | 2016-01-22 | 14.415 | 274,684 | -3,064 | 0.04% | 3,959,675 |
| 2016-01-14 | 2016-01-12 | 15.591 | 277,748 | +5,106 | 0.04% | 4,330,244 |
| 2016-01-08 | 2016-01-06 | 16.922 | 272,642 | +4,084 | 0.04% | 4,613,758 |
| 2015-12-17 | 2015-12-15 | 17.980 | 268,558 | -5,105 | 0.04% | 4,828,688 |
| 2015-11-23 | 2015-11-19 | 19.175 | 273,663 | +5,105 | 0.04% | 5,247,435 |
| 2015-11-18 | 2015-11-16 | 19.331 | 268,558 | -9,190 | 0.04% | 5,191,628 |
| 2015-11-13 | 2015-11-11 | 19.390 | 277,748 | -4,084 | 0.04% | 5,385,605 |
| 2015-11-12 | 2015-11-10 | 19.116 | 281,832 | +5,105 | 0.04% | 5,387,514 |
| 2015-11-11 | 2015-11-09 | 19.488 | 276,727 | -7,148 | 0.04% | 5,392,907 |
| 2015-11-06 | 2015-11-04 | 19.018 | 283,875 | +1,022 | 0.04% | 5,398,769 |
| 2015-11-04 | 2015-11-02 | 18.822 | 282,853 | -2,043 | 0.04% | 5,323,932 |
| 2015-10-30 | 2015-10-28 | 18.391 | 284,896 | +5,106 | 0.04% | 5,239,626 |
| 2015-10-29 | 2015-10-27 | 18.685 | 279,790 | +1,021 | 0.04% | 5,227,920 |
| 2015-10-27 | 2015-10-23 | 18.431 | 278,769 | -1,021 | 0.04% | 5,137,862 |
| 2015-10-26 | 2015-10-22 | 17.784 | 279,790 | +1,021 | 0.04% | 4,975,840 |
| 2015-10-20 | 2015-10-16 | 18.752 | 278,769 | -1,021 | 0.04% | 5,227,341 |
| 2015-10-19 | 2015-10-15 | 18.475 | 279,790 | +1,146 | 0.04% | 5,169,169 |
| 2015-10-16 | 2015-10-14 | 18.140 | 278,644 | +1,013 | 0.04% | 5,054,497 |
| 2015-10-09 | 2015-10-07 | 17.547 | 277,631 | -10,132 | 0.04% | 4,871,721 |
| 2015-10-08 | 2015-10-06 | 16.758 | 287,763 | +5,066 | 0.04% | 4,822,313 |
| 2015-09-24 | 2015-09-22 | 17.232 | 282,697 | -5,066 | 0.04% | 4,871,337 |
| 2015-09-22 | 2015-09-18 | 16.797 | 287,763 | +5,066 | 0.04% | 4,833,673 |
| 2015-09-14 | 2015-09-10 | 17.330 | 282,697 | -2,027 | 0.04% | 4,899,237 |
| 2015-09-10 | 2015-09-08 | 16.284 | 284,724 | -5,066 | 0.04% | 4,636,505 |
| 2015-08-31 | 2015-08-27 | 16.442 | 289,790 | -3,040 | 0.04% | 4,764,761 |
| 2015-08-27 | 2015-08-25 | 15.909 | 292,830 | -1,013 | 0.04% | 4,658,685 |
| 2015-08-12 | 2015-08-10 | 18.100 | 293,843 | -1,013 | 0.04% | 5,318,601 |
| 2015-08-10 | 2015-08-06 | 17.192 | 294,856 | +1,013 | 0.04% | 5,069,216 |
| 2015-08-07 | 2015-08-05 | 17.567 | 293,843 | +1,013 | 0.04% | 5,162,001 |
| 2015-08-05 | 2015-08-03 | 18.238 | 292,830 | -14,185 | 0.04% | 5,340,725 |
| 2015-07-27 | 2015-07-23 | 19.048 | 307,015 | +5,066 | 0.04% | 5,847,896 |
| 2015-07-24 | 2015-07-22 | 19.127 | 301,949 | +4,053 | 0.04% | 5,775,241 |
| 2015-07-23 | 2015-07-21 | 19.462 | 297,896 | -4,053 | 0.04% | 5,797,681 |
| 2015-07-21 | 2015-07-17 | 19.284 | 301,949 | +4,053 | 0.04% | 5,822,921 |
| 2015-07-17 | 2015-07-15 | 18.396 | 297,896 | +4,053 | 0.04% | 5,480,161 |
| 2015-07-14 | 2015-07-10 | 18.712 | 293,843 | +2,027 | 0.04% | 5,498,401 |
| 2015-07-13 | 2015-07-09 | 18.515 | 291,816 | -5,067 | 0.04% | 5,402,872 |
| 2015-07-10 | 2015-07-08 | 17.725 | 296,883 | +2,027 | 0.04% | 5,262,285 |
| 2015-07-08 | 2015-07-06 | 18.298 | 294,856 | +8,106 | 0.04% | 5,395,136 |
| 2015-07-07 | 2015-07-03 | 19.442 | 286,750 | +6,079 | 0.04% | 5,575,096 |
| 2015-07-02 | 2015-06-29 | 20.370 | 280,671 | -10,132 | 0.04% | 5,717,286 |
| 2015-06-30 | 2015-06-26 | 21.120 | 290,803 | -1,013 | 0.04% | 6,141,796 |
| 2015-06-26 | 2015-06-24 | 22.028 | 291,816 | -1,014 | 0.04% | 6,428,150 |
| 2015-06-25 | 2015-06-23 | 21.910 | 292,830 | -15,198 | 0.04% | 6,415,806 |
| 2015-06-23 | 2015-06-19 | 22.199 | 308,028 | +21,278 | 0.04% | 6,837,917 |
| 2015-06-22 | 2015-06-18 | 23.136 | 286,750 | +8,837 | 0.04% | 6,634,205 |
| 2015-06-18 | 2015-06-16 | 22.647 | 277,913 | +3,928 | 0.04% | 6,293,913 |
| 2015-06-16 | 2015-06-12 | 23.095 | 273,985 | +982 | 0.04% | 6,327,716 |
| 2015-06-12 | 2015-06-10 | 22.443 | 273,003 | +4,910 | 0.04% | 6,127,116 |
| 2015-06-11 | 2015-06-09 | 23.095 | 268,093 | +1,964 | 0.04% | 6,191,639 |
| 2015-06-10 | 2015-06-08 | 24.969 | 266,129 | +7,856 | 0.04% | 6,644,920 |
| 2015-06-09 | 2015-06-05 | 26.354 | 258,273 | +982 | 0.04% | 6,806,446 |
| 2015-06-05 | 2015-06-03 | 26.272 | 257,291 | -5,892 | 0.04% | 6,759,607 |
| 2015-06-03 | 2015-06-01 | 25.417 | 263,183 | -4,910 | 0.04% | 6,689,282 |
| 2015-05-22 | 2015-05-20 | 25.824 | 268,093 | +14,730 | 0.04% | 6,923,279 |
| 2015-05-21 | 2015-05-19 | 24.684 | 253,363 | +982 | 0.04% | 6,253,929 |
| 2015-05-20 | 2015-05-18 | 25.091 | 252,381 | -2,946 | 0.04% | 6,332,490 |
| 2015-05-18 | 2015-05-14 | 24.195 | 255,327 | +2,946 | 0.04% | 6,177,607 |
| 2015-05-15 | 2015-05-13 | 24.643 | 252,381 | -7,856 | 0.04% | 6,219,409 |
| 2015-05-14 | 2015-05-12 | 23.950 | 260,237 | +10,802 | 0.04% | 6,232,804 |
| 2015-05-12 | 2015-05-08 | 23.665 | 249,435 | +3,929 | 0.04% | 5,902,971 |
| 2015-05-08 | 2015-05-06 | 22.443 | 245,506 | +7,856 | 0.03% | 5,509,990 |
| 2015-05-06 | 2015-05-04 | 23.828 | 237,650 | +6,874 | 0.03% | 5,662,794 |
| 2015-04-29 | 2015-04-27 | 25.417 | 230,776 | +2,946 | 0.03% | 5,865,599 |
| 2015-04-28 | 2015-04-24 | 24.724 | 227,830 | -982 | 0.03% | 5,632,961 |
| 2015-04-23 | 2015-04-21 | 23.991 | 228,812 | -4,910 | 0.03% | 5,489,480 |
| 2015-04-17 | 2015-04-15 | 23.380 | 233,722 | -3,928 | 0.03% | 5,464,477 |
| 2015-04-15 | 2015-04-13 | 24.684 | 237,650 | -49,102 | 0.03% | 5,866,074 |
| 2015-04-13 | 2015-04-09 | 22.932 | 286,752 | -1,964 | 0.04% | 6,575,851 |
| 2015-04-10 | 2015-04-08 | 22.484 | 288,716 | -3,928 | 0.04% | 6,491,530 |
| 2015-04-08 | 2015-04-01 | 21.181 | 292,644 | -2,946 | 0.04% | 6,198,407 |
| 2015-04-01 | 2015-03-30 | 20.773 | 295,590 | -4,910 | 0.04% | 6,140,405 |
| 2015-03-31 | 2015-03-27 | 20.162 | 300,500 | -20,622 | 0.04% | 6,058,802 |
| 2015-03-27 | 2015-03-25 | 19.592 | 321,122 | +4,910 | 0.05% | 6,291,472 |
| 2015-03-26 | 2015-03-24 | 20.203 | 316,212 | -29,461 | 0.04% | 6,388,474 |
| 2015-03-25 | 2015-03-23 | 19.633 | 345,673 | +7,856 | 0.05% | 6,786,559 |
| 2015-03-24 | 2015-03-20 | 18.737 | 337,817 | -3,928 | 0.05% | 6,329,603 |
| 2015-03-16 | 2015-03-12 | 18.228 | 341,745 | +4,910 | 0.05% | 6,229,201 |
| 2015-03-12 | 2015-03-10 | 17.902 | 336,835 | +3,928 | 0.05% | 6,029,943 |
| 2015-03-11 | 2015-03-09 | 18.350 | 332,907 | +2,946 | 0.05% | 6,108,785 |
| 2015-03-10 | 2015-03-06 | 18.655 | 329,961 | +4,910 | 0.05% | 6,155,526 |
| 2015-03-06 | 2015-03-04 | 18.940 | 325,051 | +3,929 | 0.05% | 6,156,609 |
| 2015-03-05 | 2015-03-03 | 19.063 | 321,122 | +2,946 | 0.05% | 6,121,432 |
| 2015-03-04 | 2015-03-02 | 19.388 | 318,176 | +3,928 | 0.05% | 6,168,953 |
| 2015-03-03 | 2015-02-27 | 19.429 | 314,248 | +7,856 | 0.04% | 6,105,595 |
| 2015-03-02 | 2015-02-26 | 19.551 | 306,392 | -2,946 | 0.04% | 5,990,399 |
| 2015-02-25 | 2015-02-23 | 19.083 | 309,338 | +2,946 | 0.04% | 5,903,098 |
| 2015-02-24 | 2015-02-18 | 19.450 | 306,392 | +1,964 | 0.04% | 5,959,199 |
| 2015-02-23 | 2015-02-16 | 19.348 | 304,428 | +2,946 | 0.04% | 5,890,000 |
| 2015-02-17 | 2015-02-13 | 19.857 | 301,482 | +2,946 | 0.04% | 5,986,502 |
| 2015-02-12 | 2015-02-10 | 19.388 | 298,536 | -2,946 | 0.04% | 5,788,163 |
| 2015-02-11 | 2015-02-09 | 19.348 | 301,482 | +2,946 | 0.04% | 5,833,002 |
| 2015-02-09 | 2015-02-05 | 19.938 | 298,536 | -2,946 | 0.04% | 5,952,323 |
| 2015-02-06 | 2015-02-04 | 19.511 | 301,482 | -6,874 | 0.04% | 5,882,122 |
| 2015-02-05 | 2015-02-03 | 19.837 | 308,356 | +4,910 | 0.04% | 6,116,718 |
| 2015-02-02 | 2015-01-29 | 19.877 | 303,446 | -4,910 | 0.04% | 6,031,681 |
| 2015-01-30 | 2015-01-28 | 19.775 | 308,356 | -13,748 | 0.04% | 6,097,878 |
| 2015-01-29 | 2015-01-27 | 19.103 | 322,104 | +13,748 | 0.05% | 6,153,271 |
| 2015-01-23 | 2015-01-21 | 19.388 | 308,356 | -9,820 | 0.04% | 5,978,558 |
| 2015-01-21 | 2015-01-19 | 18.635 | 318,176 | +6,874 | 0.05% | 5,929,194 |
| 2015-01-20 | 2015-01-16 | 19.633 | 311,302 | -3,928 | 0.04% | 6,111,757 |
| 2015-01-16 | 2015-01-14 | 19.816 | 315,230 | -9,821 | 0.04% | 6,246,655 |
| 2015-01-15 | 2015-01-13 | 20.020 | 325,051 | -982 | 0.05% | 6,507,469 |
| 2015-01-13 | 2015-01-09 | 19.511 | 326,033 | +4,911 | 0.05% | 6,361,129 |
| 2015-01-12 | 2015-01-08 | 19.592 | 321,122 | -4,911 | 0.05% | 6,291,472 |
| 2015-01-08 | 2015-01-06 | 18.879 | 326,033 | +4,911 | 0.05% | 6,155,288 |
| 2015-01-06 | 2015-01-02 | 18.696 | 321,122 | -4,911 | 0.05% | 6,003,712 |
| 2015-01-05 | 2014-12-31 | 18.350 | 326,033 | +4,911 | 0.05% | 5,982,648 |
| 2015-01-02 | 2014-12-29 | 18.716 | 321,122 | +4,910 | 0.05% | 6,010,252 |
| 2014-12-30 | 2014-12-24 | 18.615 | 316,212 | -4,910 | 0.04% | 5,886,155 |
| 2014-12-29 | 2014-12-22 | 18.492 | 321,122 | +982 | 0.05% | 5,938,312 |
| 2014-12-23 | 2014-12-19 | 18.737 | 320,140 | -9,821 | 0.05% | 5,998,393 |
| 2014-12-19 | 2014-12-17 | 18.798 | 329,961 | -1,964 | 0.05% | 6,202,566 |
| 2014-12-18 | 2014-12-16 | 19.002 | 331,925 | +11,785 | 0.05% | 6,307,086 |
| 2014-12-15 | 2014-12-11 | 19.042 | 320,140 | -4,911 | 0.05% | 6,096,192 |
| 2014-12-11 | 2014-12-09 | 18.879 | 325,051 | +4,911 | 0.05% | 6,136,749 |
| 2014-12-10 | 2014-12-08 | 20.366 | 320,140 | -2,946 | 0.05% | 6,519,992 |
| 2014-12-08 | 2014-12-04 | 18.961 | 323,086 | -983 | 0.05% | 6,125,971 |
| 2014-12-04 | 2014-12-02 | 18.126 | 324,069 | -4,910 | 0.05% | 5,874,009 |
| 2014-11-27 | 2014-11-25 | 17.413 | 328,979 | +4,910 | 0.05% | 5,728,506 |
| 2014-11-26 | 2014-11-24 | 17.841 | 324,069 | -2,946 | 0.05% | 5,781,609 |
| 2014-11-21 | 2014-11-19 | 18.105 | 327,015 | -16,694 | 0.05% | 5,920,748 |
| 2014-11-20 | 2014-11-18 | 18.004 | 343,709 | -14,730 | 0.05% | 6,188,000 |
| 2014-11-19 | 2014-11-17 | 17.576 | 358,439 | -9,821 | 0.05% | 6,299,893 |
| 2014-11-18 | 2014-11-14 | 17.311 | 368,260 | +9,821 | 0.05% | 6,375,006 |
| 2014-11-14 | 2014-11-12 | 17.087 | 358,439 | -9,821 | 0.05% | 6,124,693 |
| 2014-11-13 | 2014-11-11 | 16.680 | 368,260 | +5,892 | 0.05% | 6,142,506 |
| 2014-11-11 | 2014-11-07 | 16.252 | 362,368 | -4,910 | 0.05% | 5,889,248 |
| 2014-11-07 | 2014-11-05 | 15.824 | 367,278 | +982 | 0.05% | 5,811,966 |
| 2014-11-05 | 2014-11-03 | 15.926 | 366,296 | -982 | 0.05% | 5,833,726 |
| 2014-10-31 | 2014-10-29 | 15.845 | 367,278 | +9,821 | 0.05% | 5,819,446 |
| 2014-10-23 | 2014-10-21 | 15.967 | 357,457 | -3,928 | 0.05% | 5,707,514 |
| 2014-10-21 | 2014-10-17 | 15.695 | 361,385 | +5,892 | 0.05% | 5,672,029 |
| 2014-10-20 | 2014-10-16 | 16.107 | 355,493 | +3,532 | 0.05% | 5,725,805 |
| 2014-10-13 | 2014-10-09 | 16.271 | 351,961 | -1,945 | 0.05% | 5,726,836 |
| 2014-10-10 | 2014-10-08 | 16.168 | 353,906 | -11,667 | 0.05% | 5,722,084 |
| 2014-10-09 | 2014-10-07 | 16.127 | 365,573 | +4,861 | 0.05% | 5,895,680 |
| 2014-10-07 | 2014-10-03 | 16.168 | 360,712 | +973 | 0.05% | 5,832,126 |
| 2014-10-06 | 2014-09-30 | 16.230 | 359,739 | -5,834 | 0.05% | 5,838,594 |
| 2014-10-03 | 2014-09-29 | 16.189 | 365,573 | -4,861 | 0.05% | 5,918,240 |
| 2014-09-23 | 2014-09-19 | 16.168 | 370,434 | +10,695 | 0.05% | 5,989,315 |
| 2014-09-18 | 2014-09-16 | 16.497 | 359,739 | -3,889 | 0.05% | 5,934,794 |
| 2014-09-17 | 2014-09-15 | 16.497 | 363,628 | +972 | 0.05% | 5,998,953 |
| 2014-09-15 | 2014-09-11 | 16.436 | 362,656 | +1,944 | 0.05% | 5,960,537 |
| 2014-09-10 | 2014-09-05 | 16.744 | 360,712 | -972 | 0.05% | 6,039,886 |
| 2014-09-08 | 2014-09-04 | 16.641 | 361,684 | +2,917 | 0.05% | 6,018,962 |
| 2014-09-05 | 2014-09-03 | 16.580 | 358,767 | -9,723 | 0.05% | 5,948,278 |
| 2014-09-02 | 2014-08-29 | 15.860 | 368,490 | +4,862 | 0.05% | 5,844,183 |
| 2014-08-26 | 2014-08-22 | 17.032 | 363,628 | -2,917 | 0.05% | 6,193,432 |
| 2014-08-25 | 2014-08-21 | 16.683 | 366,545 | +13,612 | 0.05% | 6,114,936 |
| 2014-08-22 | 2014-08-20 | 17.032 | 352,933 | -2,917 | 0.05% | 6,011,272 |
| 2014-08-21 | 2014-08-19 | 16.806 | 355,850 | +2,917 | 0.05% | 5,980,435 |
| 2014-08-15 | 2014-08-13 | 17.567 | 352,933 | -4,862 | 0.05% | 6,200,031 |
| 2014-08-13 | 2014-08-11 | 16.868 | 357,795 | +4,862 | 0.05% | 6,035,203 |
| 2014-08-07 | 2014-08-05 | 16.929 | 352,933 | -6,806 | 0.05% | 5,974,972 |
| 2014-07-17 | 2014-07-15 | 16.971 | 359,739 | -4,862 | 0.05% | 6,104,994 |
| 2014-07-14 | 2014-07-10 | 17.464 | 364,601 | -49,585 | 0.05% | 6,367,505 |
| 2014-07-03 | 2014-06-30 | 16.148 | 414,186 | -2,917 | 0.06% | 6,688,193 |
| 2014-06-30 | 2014-06-26 | 16.251 | 417,103 | -12,640 | 0.06% | 6,778,196 |
| 2014-06-25 | 2014-06-23 | 15.798 | 429,743 | -9,722 | 0.06% | 6,789,125 |
| 2014-06-20 | 2014-06-18 | 15.880 | 439,465 | -19,446 | 0.06% | 6,978,874 |
| 2014-06-16 | 2014-06-12 | 16.210 | 458,911 | -4,861 | 0.07% | 7,438,724 |
| 2014-06-13 | 2014-06-11 | 15.922 | 463,772 | -972 | 0.07% | 7,383,958 |
| 2014-06-12 | 2014-06-10 | 15.963 | 464,744 | -4,862 | 0.07% | 7,418,554 |
| 2014-06-05 | 2014-06-03 | 16.086 | 469,606 | -4,861 | 0.07% | 7,554,125 |
| 2014-06-04 | 2014-05-30 | 15.798 | 474,467 | -4,861 | 0.07% | 7,495,679 |
| 2014-06-03 | 2014-05-29 | 15.942 | 479,328 | -18,474 | 0.07% | 7,641,494 |
| 2014-05-29 | 2014-05-27 | 15.181 | 497,802 | -20,417 | 0.07% | 7,557,127 |
| 2014-05-28 | 2014-05-26 | 15.119 | 518,219 | -4,861 | 0.07% | 7,835,098 |
| 2014-05-27 | 2014-05-23 | 15.160 | 523,080 | -5,834 | 0.08% | 7,930,113 |
| 2014-05-22 | 2014-05-20 | 14.831 | 528,914 | +5,834 | 0.08% | 7,844,478 |
| 2014-05-19 | 2014-05-15 | 14.955 | 523,080 | -5,834 | 0.08% | 7,822,513 |
| 2014-05-16 | 2014-05-14 | 14.749 | 528,914 | -4,861 | 0.08% | 7,800,958 |
| 2014-05-13 | 2014-05-09 | 14.194 | 533,775 | -10,695 | 0.08% | 7,576,194 |
| 2014-05-08 | 2014-05-05 | 14.895 | 544,470 | +11,119 | 0.08% | 8,109,769 |
| 2014-05-07 | 2014-05-02 | 15.045 | 533,351 | -4,646 | 0.08% | 8,024,513 |
| 2014-05-05 | 2014-04-30 | 14.443 | 537,997 | +6,504 | 0.08% | 7,770,175 |
| 2014-05-02 | 2014-04-29 | 14.873 | 531,493 | +10,221 | 0.08% | 7,905,039 |
| 2014-04-28 | 2014-04-24 | 15.089 | 521,272 | +8,363 | 0.08% | 7,865,219 |
| 2014-04-25 | 2014-04-23 | 15.282 | 512,909 | +2,787 | 0.08% | 7,838,394 |
| 2014-04-24 | 2014-04-22 | 15.497 | 510,122 | -5,575 | 0.08% | 7,905,602 |
| 2014-04-23 | 2014-04-17 | 15.110 | 515,697 | +5,575 | 0.08% | 7,792,201 |
| 2014-04-17 | 2014-04-15 | 15.175 | 510,122 | +4,646 | 0.08% | 7,740,902 |
| 2014-04-15 | 2014-04-11 | 15.820 | 505,476 | -44,601 | 0.08% | 7,996,801 |
| 2014-04-11 | 2014-04-09 | 15.454 | 550,077 | -2,787 | 0.08% | 8,501,124 |
| 2014-04-02 | 2014-03-31 | 15.218 | 552,864 | -9,292 | 0.08% | 8,413,295 |
| 2014-04-01 | 2014-03-28 | 15.024 | 562,156 | -20,442 | 0.08% | 8,445,798 |
| 2014-03-26 | 2014-03-24 | 14.938 | 582,598 | -18,584 | 0.09% | 8,702,757 |
| 2014-03-24 | 2014-03-20 | 15.045 | 601,182 | -3,717 | 0.09% | 9,045,062 |
| 2014-03-20 | 2014-03-18 | 13.926 | 604,899 | +18,584 | 0.09% | 8,423,946 |
| 2014-03-18 | 2014-03-14 | 13.905 | 586,315 | +929 | 0.09% | 8,152,521 |
| 2014-03-17 | 2014-03-13 | 13.905 | 585,386 | +3,717 | 0.09% | 8,139,604 |
| 2014-03-10 | 2014-03-06 | 14.701 | 581,669 | -1,858 | 0.09% | 8,551,160 |
| 2014-03-04 | 2014-02-28 | 14.658 | 583,527 | -8,363 | 0.09% | 8,553,355 |
| 2014-02-28 | 2014-02-26 | 14.098 | 591,890 | +3,717 | 0.09% | 8,344,700 |
| 2014-02-27 | 2014-02-25 | 14.120 | 588,173 | +2,787 | 0.09% | 8,304,956 |
| 2014-02-12 | 2014-02-10 | 14.486 | 585,386 | -23,229 | 0.09% | 8,479,804 |
| 2014-02-11 | 2014-02-07 | 14.292 | 608,615 | +9,292 | 0.09% | 8,698,395 |
| 2014-02-10 | 2014-02-06 | 13.883 | 599,323 | +9,291 | 0.09% | 8,320,493 |
| 2014-02-07 | 2014-02-05 | 14.120 | 590,032 | +4,646 | 0.09% | 8,331,205 |
| 2014-02-05 | 2014-01-30 | 15.024 | 585,386 | -3,716 | 0.09% | 8,794,804 |
| 2014-02-04 | 2014-01-28 | 14.701 | 589,102 | +9,291 | 0.09% | 8,660,433 |
| 2014-01-29 | 2014-01-27 | 14.507 | 579,811 | +26,947 | 0.09% | 8,411,525 |
| 2014-01-28 | 2014-01-24 | 14.852 | 552,864 | -1,859 | 0.08% | 8,210,996 |
| 2014-01-27 | 2014-01-23 | 15.067 | 554,723 | +3,717 | 0.08% | 8,358,005 |
| 2014-01-24 | 2014-01-22 | 15.282 | 551,006 | -18,584 | 0.08% | 8,420,601 |
| 2014-01-23 | 2014-01-21 | 14.938 | 569,590 | -929 | 0.09% | 8,508,446 |
| 2014-01-21 | 2014-01-17 | 14.766 | 570,519 | +11,150 | 0.09% | 8,424,083 |
| 2014-01-20 | 2014-01-16 | 15.089 | 559,369 | +11,151 | 0.08% | 8,440,046 |
| 2014-01-17 | 2014-01-15 | 14.959 | 548,218 | +9,291 | 0.08% | 8,200,994 |
| 2014-01-08 | 2014-01-06 | 15.454 | 538,927 | +6,505 | 0.08% | 8,328,807 |
| 2014-01-07 | 2014-01-03 | 15.971 | 532,422 | -4,646 | 0.08% | 8,503,316 |
| 2014-01-06 | 2014-01-02 | 15.928 | 537,068 | -8,363 | 0.08% | 8,554,397 |
| 2014-01-03 | 2013-12-31 | 15.777 | 545,431 | +38,097 | 0.08% | 8,605,423 |
| 2013-12-30 | 2013-12-24 | 15.497 | 507,334 | -5,575 | 0.08% | 7,862,395 |
| 2013-12-16 | 2013-12-12 | 14.830 | 512,909 | +5,575 | 0.08% | 7,606,554 |
| 2013-12-04 | 2013-12-02 | 15.820 | 507,334 | -5,575 | 0.08% | 8,026,195 |
| 2013-12-02 | 2013-11-28 | 15.454 | 512,909 | -4,646 | 0.08% | 7,926,714 |
| 2013-11-28 | 2013-11-26 | 15.175 | 517,555 | +10,221 | 0.08% | 7,853,695 |
| 2013-11-26 | 2013-11-22 | 15.454 | 507,334 | +4,646 | 0.08% | 7,840,555 |
| 2013-11-25 | 2013-11-21 | 15.906 | 502,688 | -6,505 | 0.08% | 7,995,974 |
| 2013-11-22 | 2013-11-20 | 15.627 | 509,193 | -11,150 | 0.08% | 7,956,965 |
| 2013-11-20 | 2013-11-18 | 15.476 | 520,343 | -9,292 | 0.08% | 8,052,802 |
| 2013-11-18 | 2013-11-14 | 15.196 | 529,635 | -4,646 | 0.08% | 8,048,404 |
| 2013-11-15 | 2013-11-13 | 15.067 | 534,281 | -13,008 | 0.08% | 8,050,006 |
| 2013-11-08 | 2013-11-06 | 15.605 | 547,289 | -4,646 | 0.08% | 8,540,497 |
| 2013-11-04 | 2013-10-31 | 15.368 | 551,935 | -10,221 | 0.08% | 8,482,318 |
| 2013-11-01 | 2013-10-30 | 15.497 | 562,156 | -20,442 | 0.08% | 8,711,998 |
| 2013-10-25 | 2013-10-23 | 14.787 | 582,598 | -21,371 | 0.09% | 8,614,977 |
| 2013-10-24 | 2013-10-22 | 14.830 | 603,969 | -26,947 | 0.09% | 8,956,994 |
| 2013-10-23 | 2013-10-21 | 14.701 | 630,916 | +3,717 | 0.09% | 9,275,144 |
| 2013-10-22 | 2013-10-18 | 14.780 | 627,199 | +23,230 | 0.09% | 9,270,275 |
| 2013-10-21 | 2013-10-17 | 15.172 | 603,969 | +6,761 | 0.09% | 9,163,575 |
| 2013-10-17 | 2013-10-15 | 15.455 | 597,208 | +5,512 | 0.09% | 9,229,995 |
| 2013-10-09 | 2013-10-07 | 15.542 | 591,696 | -3,675 | 0.09% | 9,196,326 |
| 2013-10-02 | 2013-09-27 | 15.629 | 595,371 | -8,269 | 0.09% | 9,305,284 |
| 2013-09-27 | 2013-09-25 | 15.455 | 603,640 | -4,594 | 0.09% | 9,329,403 |
| 2013-09-26 | 2013-09-24 | 15.020 | 608,234 | +18,376 | 0.09% | 9,135,604 |
| 2013-09-25 | 2013-09-23 | 15.150 | 589,858 | -8,269 | 0.09% | 8,936,639 |
| 2013-09-24 | 2013-09-19 | 15.216 | 598,127 | -5,513 | 0.09% | 9,100,978 |
| 2013-09-18 | 2013-09-16 | 15.238 | 603,640 | -36,751 | 0.09% | 9,198,003 |
| 2013-09-12 | 2013-09-10 | 15.107 | 640,391 | -7,350 | 0.10% | 9,674,359 |
| 2013-09-11 | 2013-09-09 | 14.889 | 647,741 | -77,178 | 0.10% | 9,644,395 |
| 2013-09-10 | 2013-09-06 | 14.367 | 724,919 | -11,025 | 0.11% | 10,414,800 |
| 2013-09-05 | 2013-09-03 | 14.258 | 735,944 | +9,187 | 0.11% | 10,493,094 |
| 2013-09-04 | 2013-09-02 | 14.106 | 726,757 | +3,676 | 0.11% | 10,251,366 |
| 2013-09-02 | 2013-08-29 | 13.931 | 723,081 | +27,563 | 0.11% | 10,073,593 |
| 2013-08-29 | 2013-08-27 | 14.280 | 695,518 | +5,513 | 0.11% | 9,931,840 |
| 2013-08-26 | 2013-08-22 | 14.802 | 690,005 | -4,594 | 0.10% | 10,213,595 |
| 2013-08-22 | 2013-08-20 | 14.302 | 694,599 | +4,594 | 0.11% | 9,933,837 |
| 2013-08-21 | 2013-08-19 | 14.650 | 690,005 | -4,594 | 0.10% | 10,108,455 |
| 2013-08-20 | 2013-08-16 | 14.606 | 694,599 | -14,701 | 0.11% | 10,145,517 |
| 2013-08-19 | 2013-08-15 | 14.149 | 709,300 | +19,295 | 0.11% | 10,036,004 |
| 2013-08-16 | 2013-08-13 | 14.650 | 690,005 | -5,513 | 0.10% | 10,108,455 |
| 2013-08-13 | 2013-08-09 | 14.193 | 695,518 | +4,594 | 0.11% | 9,871,280 |
| 2013-08-12 | 2013-08-08 | 14.214 | 690,924 | +919 | 0.10% | 9,821,119 |
| 2013-08-08 | 2013-08-06 | 14.280 | 690,005 | -5,513 | 0.10% | 9,853,116 |
| 2013-08-07 | 2013-08-05 | 13.953 | 695,518 | +5,513 | 0.11% | 9,704,740 |
| 2013-08-05 | 2013-08-01 | 14.432 | 690,005 | -4,594 | 0.10% | 9,958,255 |
| 2013-08-02 | 2013-07-31 | 14.345 | 694,599 | -14,701 | 0.11% | 9,964,077 |
| 2013-07-31 | 2013-07-29 | 13.823 | 709,300 | +19,295 | 0.11% | 9,804,404 |
| 2013-07-26 | 2013-07-24 | 14.323 | 690,005 | -3,675 | 0.10% | 9,883,156 |
| 2013-07-25 | 2013-07-23 | 14.323 | 693,680 | -12,863 | 0.11% | 9,935,794 |
| 2013-07-24 | 2013-07-22 | 13.997 | 706,543 | -1,838 | 0.11% | 9,889,335 |
| 2013-07-23 | 2013-07-19 | 14.149 | 708,381 | +7,350 | 0.11% | 10,023,001 |
| 2013-07-19 | 2013-07-17 | 13.931 | 701,031 | +28,483 | 0.11% | 9,766,404 |
| 2013-07-17 | 2013-07-15 | 14.476 | 672,548 | -20,214 | 0.10% | 9,735,593 |
| 2013-07-16 | 2013-07-12 | 14.127 | 692,762 | -2,756 | 0.11% | 9,786,925 |
| 2013-07-12 | 2013-07-10 | 14.040 | 695,518 | -4,594 | 0.11% | 9,765,300 |
| 2013-07-03 | 2013-06-28 | 13.757 | 700,112 | -11,025 | 0.11% | 9,631,681 |
| 2013-07-02 | 2013-06-27 | 13.126 | 711,137 | -18,376 | 0.11% | 9,334,436 |
| 2013-06-28 | 2013-06-26 | 12.473 | 729,513 | -4,594 | 0.11% | 9,099,241 |
| 2013-06-27 | 2013-06-25 | 12.059 | 734,107 | +2,756 | 0.11% | 8,852,922 |
| 2013-06-26 | 2013-06-24 | 13.821 | 731,351 | -103,822 | 0.11% | 10,108,158 |
| 2013-06-25 | 2013-06-21 | 13.363 | 835,173 | +118,792 | 0.13% | 11,160,248 |
| 2013-06-24 | 2013-06-20 | 13.432 | 716,381 | +62,825 | 0.11% | 9,622,115 |
| 2013-06-21 | 2013-06-19 | 14.280 | 653,556 | +12,216 | 0.10% | 9,332,537 |
| 2013-06-20 | 2013-06-18 | 14.555 | 641,340 | +9,598 | 0.10% | 9,334,497 |
| 2013-06-18 | 2013-06-14 | 14.440 | 631,742 | -5,235 | 0.10% | 9,122,401 |
| 2013-06-17 | 2013-06-13 | 14.394 | 636,977 | +9,598 | 0.10% | 9,168,795 |
| 2013-06-13 | 2013-06-10 | 14.623 | 627,379 | +6,108 | 0.10% | 9,174,439 |
| 2013-06-11 | 2013-06-07 | 15.219 | 621,271 | -3,490 | 0.10% | 9,455,359 |
| 2013-06-10 | 2013-06-06 | 14.830 | 624,761 | -4,363 | 0.10% | 9,265,035 |
| 2013-06-07 | 2013-06-05 | 14.623 | 629,124 | +12,216 | 0.10% | 9,199,957 |
| 2013-06-06 | 2013-06-04 | 15.013 | 616,908 | -873 | 0.10% | 9,261,697 |
| 2013-06-05 | 2013-06-03 | 15.517 | 617,781 | -4,363 | 0.10% | 9,586,323 |
| 2013-06-04 | 2013-05-31 | 15.769 | 622,144 | -4,362 | 0.10% | 9,810,886 |
| 2013-06-03 | 2013-05-30 | 15.540 | 626,506 | -2,618 | 0.10% | 9,736,072 |
| 2013-05-31 | 2013-05-29 | 15.403 | 629,124 | -6,108 | 0.10% | 9,690,237 |
| 2013-05-30 | 2013-05-28 | 15.151 | 635,232 | -7,853 | 0.10% | 9,624,157 |
| 2013-05-28 | 2013-05-24 | 14.784 | 643,085 | +4,362 | 0.10% | 9,507,295 |
| 2013-05-23 | 2013-05-21 | 15.242 | 638,723 | +4,363 | 0.10% | 9,735,608 |
| 2013-05-22 | 2013-05-20 | 15.288 | 634,360 | -8,725 | 0.10% | 9,698,185 |
| 2013-05-21 | 2013-05-16 | 15.151 | 643,085 | -5,236 | 0.10% | 9,743,135 |
| 2013-05-20 | 2013-05-15 | 15.105 | 648,321 | +8,726 | 0.10% | 9,792,743 |
| 2013-05-16 | 2013-05-14 | 14.990 | 639,595 | -6,108 | 0.10% | 9,587,639 |
| 2013-05-15 | 2013-05-13 | 14.967 | 645,703 | +12,216 | 0.10% | 9,664,399 |
| 2013-05-14 | 2013-05-10 | 15.357 | 633,487 | -7,853 | 0.10% | 9,728,399 |
| 2013-05-13 | 2013-05-09 | 15.082 | 641,340 | -9,599 | 0.10% | 9,672,597 |
| 2013-05-10 | 2013-05-08 | 14.440 | 650,939 | -31,412 | 0.10% | 9,399,607 |
| 2013-05-09 | 2013-05-07 | 13.959 | 682,351 | -6,108 | 0.11% | 9,524,759 |
| 2013-05-08 | 2013-05-06 | 13.982 | 688,459 | +8,726 | 0.11% | 9,625,799 |
| 2013-05-02 | 2013-04-29 | 13.684 | 679,733 | +41,883 | 0.11% | 9,301,255 |
| 2013-04-30 | 2013-04-26 | 14.028 | 637,850 | -8,726 | 0.10% | 8,947,441 |
| 2013-04-24 | 2013-04-22 | 13.638 | 646,576 | -3,490 | 0.10% | 8,817,905 |
| 2013-04-23 | 2013-04-19 | 13.454 | 650,066 | -6,108 | 0.10% | 8,746,301 |
| 2013-04-18 | 2013-04-16 | 13.179 | 656,174 | +3,490 | 0.10% | 8,648,001 |
| 2013-04-10 | 2013-04-08 | 13.477 | 652,684 | -10,471 | 0.10% | 8,796,485 |
| 2013-04-09 | 2013-04-05 | 12.904 | 663,155 | -220,760 | 0.11% | 8,557,606 |
| 2013-04-08 | 2013-04-03 | 13.477 | 883,915 | +3,490 | 0.14% | 11,912,878 |
| 2013-04-03 | 2013-03-28 | 14.050 | 880,425 | +1,745 | 0.14% | 12,370,342 |
| 2013-04-02 | 2013-03-27 | 14.348 | 878,680 | -1,745 | 0.14% | 12,607,644 |
| 2013-03-26 | 2013-03-22 | 14.417 | 880,425 | +17,452 | 0.14% | 12,693,222 |
| 2013-03-25 | 2013-03-21 | 14.646 | 862,973 | -3,491 | 0.14% | 12,639,414 |
| 2013-03-22 | 2013-03-20 | 14.761 | 866,464 | +6,981 | 0.14% | 12,789,844 |
| 2013-03-21 | 2013-03-19 | 14.830 | 859,483 | -18,324 | 0.14% | 12,745,898 |
| 2013-03-20 | 2013-03-18 | 14.280 | 877,807 | +18,324 | 0.14% | 12,534,758 |
| 2013-03-19 | 2013-03-15 | 14.761 | 859,483 | -18,324 | 0.14% | 12,686,798 |
| 2013-03-18 | 2013-03-14 | 14.509 | 877,807 | +5,235 | 0.14% | 12,735,958 |
| 2013-03-15 | 2013-03-13 | 14.807 | 872,572 | -5,235 | 0.14% | 12,920,004 |
| 2013-03-14 | 2013-03-12 | 14.578 | 877,807 | +5,235 | 0.14% | 12,796,318 |
| 2013-03-12 | 2013-03-08 | 14.669 | 872,572 | +6,981 | 0.14% | 12,800,004 |
| 2013-03-08 | 2013-03-06 | 14.921 | 865,591 | +7,853 | 0.14% | 12,915,838 |
| 2013-03-07 | 2013-03-05 | 15.242 | 857,738 | -3,490 | 0.14% | 13,073,900 |
| 2013-03-06 | 2013-03-04 | 15.151 | 861,228 | -5,236 | 0.14% | 13,048,136 |
| 2013-03-01 | 2013-02-27 | 14.853 | 866,464 | -4,363 | 0.14% | 12,869,284 |
| 2013-02-28 | 2013-02-26 | 14.898 | 870,827 | -2,617 | 0.14% | 12,974,006 |
| 2013-02-25 | 2013-02-21 | 15.174 | 873,444 | -4,363 | 0.14% | 13,253,236 |
| 2013-02-22 | 2013-02-20 | 15.334 | 877,807 | -4,363 | 0.14% | 13,460,278 |
| 2013-02-21 | 2013-02-19 | 15.059 | 882,170 | +3,490 | 0.14% | 13,284,540 |
| 2013-02-20 | 2013-02-18 | 15.288 | 878,680 | -872 | 0.14% | 13,433,384 |
| 2013-02-19 | 2013-02-15 | 15.357 | 879,552 | -4,363 | 0.14% | 13,507,195 |
| 2013-02-08 | 2013-02-06 | 15.311 | 883,915 | -8,726 | 0.14% | 13,533,678 |
| 2013-02-07 | 2013-02-05 | 15.219 | 892,641 | +6,108 | 0.14% | 13,585,442 |
| 2013-02-06 | 2013-02-04 | 15.838 | 886,533 | -14,834 | 0.14% | 14,041,122 |
| 2013-02-05 | 2013-02-01 | 15.792 | 901,367 | -35,775 | 0.14% | 14,234,746 |
| 2013-02-04 | 2013-01-31 | 15.792 | 937,142 | -13,089 | 0.15% | 14,799,719 |
| 2013-02-01 | 2013-01-30 | 15.632 | 950,231 | -13,088 | 0.15% | 14,853,966 |
| 2013-01-29 | 2013-01-25 | 15.426 | 963,319 | -17,452 | 0.15% | 14,859,837 |
| 2013-01-28 | 2013-01-24 | 15.586 | 980,771 | -6,108 | 0.16% | 15,286,406 |
| 2013-01-25 | 2013-01-23 | 15.288 | 986,879 | -6,108 | 0.16% | 15,087,546 |
| 2013-01-24 | 2013-01-22 | 15.105 | 992,987 | +21,815 | 0.16% | 14,998,846 |
| 2013-01-18 | 2013-01-16 | 15.013 | 971,172 | +13,088 | 0.16% | 14,580,295 |
| 2013-01-17 | 2013-01-15 | 15.701 | 958,084 | +6,981 | 0.15% | 15,042,604 |
| 2013-01-16 | 2013-01-14 | 15.219 | 951,103 | +4,363 | 0.15% | 14,475,197 |
| 2013-01-15 | 2013-01-11 | 15.265 | 946,740 | -8,726 | 0.15% | 14,452,195 |
| 2013-01-11 | 2013-01-09 | 15.288 | 955,466 | -10,471 | 0.15% | 14,607,299 |
| 2013-01-10 | 2013-01-08 | 15.082 | 965,937 | -8,726 | 0.15% | 14,568,122 |
| 2013-01-09 | 2013-01-07 | 15.036 | 974,663 | -7,853 | 0.16% | 14,655,046 |
| 2013-01-07 | 2013-01-03 | 14.532 | 982,516 | -27,049 | 0.16% | 14,277,683 |
| 2013-01-04 | 2013-01-02 | 14.073 | 1,009,565 | +1,745 | 0.16% | 14,207,953 |
| 2013-01-03 | 2012-12-31 | 13.982 | 1,007,820 | -10,471 | 0.16% | 14,090,995 |
| 2013-01-02 | 2012-12-27 | 13.798 | 1,018,291 | +26,177 | 0.16% | 14,050,677 |
| 2012-12-28 | 2012-12-24 | 13.867 | 992,114 | +10,471 | 0.16% | 13,757,699 |
| 2012-12-20 | 2012-12-18 | 14.073 | 981,643 | -26,177 | 0.16% | 13,814,997 |
| 2012-12-19 | 2012-12-17 | 13.913 | 1,007,820 | +13,088 | 0.16% | 14,021,695 |
| 2012-12-17 | 2012-12-13 | 14.028 | 994,732 | -6,108 | 0.16% | 13,953,603 |
| 2012-12-14 | 2012-12-12 | 14.073 | 1,000,840 | -17,451 | 0.16% | 14,085,163 |
| 2012-12-13 | 2012-12-11 | 13.890 | 1,018,291 | -1,745 | 0.16% | 14,144,037 |
| 2012-12-12 | 2012-12-10 | 14.096 | 1,020,036 | +9,598 | 0.16% | 14,378,695 |
| 2012-12-11 | 2012-12-07 | 13.959 | 1,010,438 | +9,598 | 0.16% | 14,104,439 |
| 2012-12-10 | 2012-12-06 | 13.615 | 1,000,840 | -21,814 | 0.16% | 13,626,363 |
| 2012-12-07 | 2012-12-05 | 13.523 | 1,022,654 | -13,089 | 0.16% | 13,829,599 |
| 2012-12-05 | 2012-12-03 | 13.432 | 1,035,743 | +38,394 | 0.17% | 13,911,645 |
| 2012-11-28 | 2012-11-26 | 13.592 | 997,349 | -2,618 | 0.16% | 13,555,973 |
| 2012-11-27 | 2012-11-23 | 13.546 | 999,967 | -3,490 | 0.16% | 13,545,717 |
| 2012-11-22 | 2012-11-20 | 13.088 | 1,003,457 | +6,980 | 0.16% | 13,132,994 |
| 2012-11-16 | 2012-11-14 | 13.157 | 996,477 | -1,745 | 0.16% | 13,110,161 |
| 2012-11-14 | 2012-11-12 | 13.477 | 998,222 | +873 | 0.16% | 13,453,439 |
| 2012-11-13 | 2012-11-09 | 13.523 | 997,349 | -4,363 | 0.16% | 13,487,393 |
| 2012-11-12 | 2012-11-08 | 13.546 | 1,001,712 | -82,022 | 0.16% | 13,569,355 |
| 2012-11-09 | 2012-11-07 | 13.386 | 1,083,734 | -4,363 | 0.17% | 14,506,559 |
| 2012-11-08 | 2012-11-06 | 13.569 | 1,088,097 | -1,745 | 0.17% | 14,764,481 |
| 2012-11-07 | 2012-11-05 | 13.500 | 1,089,842 | -7,853 | 0.17% | 14,713,219 |
| 2012-11-06 | 2012-11-02 | 13.157 | 1,097,695 | +17,451 | 0.18% | 14,441,837 |
| 2012-11-05 | 2012-11-01 | 13.042 | 1,080,244 | -2,618 | 0.17% | 14,088,443 |
| 2012-10-31 | 2012-10-29 | 12.744 | 1,082,862 | -8,725 | 0.17% | 13,799,926 |
| 2012-10-29 | 2012-10-25 | 12.904 | 1,091,587 | -12,216 | 0.17% | 14,086,257 |
| 2012-10-24 | 2012-10-19 | 12.744 | 1,103,803 | -12,216 | 0.18% | 14,066,797 |
| 2012-10-22 | 2012-10-18 | 12.904 | 1,116,019 | +12,216 | 0.18% | 14,401,537 |
| 2012-10-19 | 2012-10-17 | 12.698 | 1,103,803 | +8,725 | 0.18% | 14,016,197 |
| 2012-10-18 | 2012-10-16 | 12.836 | 1,095,078 | -18,324 | 0.18% | 14,056,006 |
| 2012-10-17 | 2012-10-15 | 12.961 | 1,113,402 | +22,687 | 0.18% | 14,431,238 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,090,715 | +17,025 | 0.17% | 14,035,841 |
| 2012-10-10 | 2012-10-08 | 13.101 | 1,073,690 | -16,360 | 0.17% | 14,066,155 |
| 2012-10-09 | 2012-10-05 | 13.170 | 1,090,050 | -24,969 | 0.18% | 14,356,443 |
| 2012-10-08 | 2012-10-04 | 12.892 | 1,115,019 | -12,916 | 0.18% | 14,374,496 |
| 2012-10-05 | 2012-10-03 | 12.590 | 1,127,935 | -3,444 | 0.18% | 14,200,406 |
| 2012-10-04 | 2012-09-28 | 12.543 | 1,131,379 | -11,193 | 0.18% | 14,191,205 |
| 2012-10-03 | 2012-09-27 | 12.311 | 1,142,572 | -861 | 0.19% | 14,066,201 |
| 2012-09-26 | 2012-09-24 | 12.381 | 1,143,433 | -6,888 | 0.19% | 14,156,481 |
| 2012-09-24 | 2012-09-20 | 12.311 | 1,150,321 | -4,305 | 0.19% | 14,161,599 |
| 2012-09-21 | 2012-09-19 | 12.265 | 1,154,626 | -12,915 | 0.19% | 14,160,958 |
| 2012-09-19 | 2012-09-17 | 12.125 | 1,167,541 | +10,332 | 0.19% | 14,156,635 |
| 2012-09-10 | 2012-09-06 | 11.800 | 1,157,209 | +1,722 | 0.19% | 13,655,038 |
| 2012-09-04 | 2012-08-31 | 11.893 | 1,155,487 | +8,610 | 0.19% | 13,742,078 |
| 2012-08-29 | 2012-08-27 | 11.846 | 1,146,877 | +4,305 | 0.19% | 13,586,400 |
| 2012-08-28 | 2012-08-24 | 11.916 | 1,142,572 | -10,332 | 0.19% | 13,615,021 |
| 2012-08-27 | 2012-08-23 | 12.009 | 1,152,904 | -4,305 | 0.19% | 13,845,259 |
| 2012-08-23 | 2012-08-21 | 11.823 | 1,157,209 | +8,610 | 0.19% | 13,681,918 |
| 2012-08-21 | 2012-08-17 | 12.079 | 1,148,599 | +2,583 | 0.19% | 13,873,600 |
| 2012-08-17 | 2012-08-15 | 12.241 | 1,146,016 | +1,722 | 0.19% | 14,028,741 |
| 2012-08-16 | 2012-08-14 | 12.311 | 1,144,294 | +1,722 | 0.19% | 14,087,401 |
| 2012-08-14 | 2012-08-10 | 12.311 | 1,142,572 | +6,027 | 0.19% | 14,066,201 |
| 2012-08-13 | 2012-08-09 | 12.241 | 1,136,545 | +10,332 | 0.18% | 13,912,803 |
| 2012-08-10 | 2012-08-08 | 12.241 | 1,126,213 | +16,360 | 0.18% | 13,786,326 |
| 2012-08-08 | 2012-08-06 | 12.729 | 1,109,853 | +6,888 | 0.18% | 14,127,438 |
| 2012-08-07 | 2012-08-03 | 12.799 | 1,102,965 | -6,027 | 0.18% | 14,116,620 |
| 2012-08-06 | 2012-08-02 | 12.659 | 1,108,992 | +23,247 | 0.18% | 14,039,198 |
| 2012-08-03 | 2012-08-01 | 12.985 | 1,085,745 | -4,305 | 0.18% | 14,097,985 |
| 2012-08-02 | 2012-07-31 | 13.101 | 1,090,050 | -18,081 | 0.18% | 14,280,483 |
| 2012-08-01 | 2012-07-30 | 12.683 | 1,108,131 | -2,583 | 0.18% | 14,054,038 |
| 2012-07-31 | 2012-07-27 | 12.613 | 1,110,714 | -25,831 | 0.18% | 14,009,398 |
| 2012-07-30 | 2012-07-26 | 11.777 | 1,136,545 | +6,888 | 0.18% | 13,384,803 |
| 2012-07-24 | 2012-07-20 | 11.800 | 1,129,657 | +861 | 0.18% | 13,329,925 |
| 2012-07-23 | 2012-07-19 | 11.754 | 1,128,796 | +1,722 | 0.18% | 13,267,325 |
| 2012-07-20 | 2012-07-18 | 11.823 | 1,127,074 | -15,498 | 0.18% | 13,325,625 |
| 2012-07-19 | 2012-07-17 | 11.684 | 1,142,572 | +9,471 | 0.19% | 13,349,621 |
| 2012-07-18 | 2012-07-16 | 11.637 | 1,133,101 | +10,333 | 0.18% | 13,186,324 |
| 2012-07-17 | 2012-07-13 | 11.846 | 1,122,768 | -4,306 | 0.18% | 13,300,795 |
| 2012-07-16 | 2012-07-12 | 11.823 | 1,127,074 | +14,638 | 0.18% | 13,325,625 |
| 2012-07-12 | 2012-07-10 | 12.311 | 1,112,436 | -4,305 | 0.18% | 13,695,197 |
| 2012-07-11 | 2012-07-09 | 12.032 | 1,116,741 | +4,305 | 0.18% | 13,436,916 |
| 2012-07-06 | 2012-07-04 | 12.195 | 1,112,436 | -4,305 | 0.18% | 13,565,997 |
| 2012-07-05 | 2012-07-03 | 12.032 | 1,116,741 | -1,722 | 0.18% | 13,436,916 |
| 2012-07-04 | 2012-06-29 | 11.870 | 1,118,463 | +1,722 | 0.18% | 13,275,776 |
| 2012-06-29 | 2012-06-27 | 12.032 | 1,116,741 | +6,888 | 0.18% | 13,436,916 |
| 2012-06-28 | 2012-06-26 | 12.125 | 1,109,853 | -3,444 | 0.18% | 13,457,158 |
| 2012-06-26 | 2012-06-22 | 12.334 | 1,113,297 | -6,888 | 0.18% | 13,731,657 |
| 2012-06-25 | 2012-06-21 | 12.311 | 1,120,185 | -4,305 | 0.18% | 13,790,595 |
| 2012-06-22 | 2012-06-20 | 12.334 | 1,124,490 | +2,583 | 0.18% | 13,869,714 |
| 2012-06-21 | 2012-06-19 | 12.357 | 1,121,907 | -6,028 | 0.18% | 13,863,915 |
| 2012-06-20 | 2012-06-18 | 11.963 | 1,127,935 | +4,306 | 0.18% | 13,493,005 |
| 2012-06-19 | 2012-06-15 | 12.567 | 1,123,629 | -16,360 | 0.18% | 14,120,094 |
| 2012-06-18 | 2012-06-14 | 11.754 | 1,139,989 | +13,776 | 0.18% | 13,398,882 |
| 2012-06-14 | 2012-06-12 | 13.361 | 1,126,213 | -10,332 | 0.18% | 15,047,784 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,136,545 | +53,910 | 0.18% | 15,046,001 |
| 2012-06-12 | 2012-06-08 | 13.017 | 1,082,635 | +17,881 | 0.19% | 14,092,560 |
| 2012-06-07 | 2012-06-05 | 12.820 | 1,064,754 | +8,128 | 0.18% | 13,650,205 |
| 2012-06-05 | 2012-06-01 | 13.583 | 1,056,626 | -11,379 | 0.18% | 14,352,004 |
| 2012-06-04 | 2012-05-31 | 13.140 | 1,068,005 | -9,753 | 0.18% | 14,033,523 |
| 2012-06-01 | 2012-05-30 | 13.091 | 1,077,758 | -2,439 | 0.18% | 14,108,637 |
| 2012-05-31 | 2012-05-29 | 12.894 | 1,080,197 | -5,689 | 0.19% | 13,927,925 |
| 2012-05-29 | 2012-05-25 | 12.549 | 1,085,886 | -17,881 | 0.19% | 13,627,198 |
| 2012-05-28 | 2012-05-24 | 12.180 | 1,103,767 | +14,630 | 0.19% | 13,444,194 |
| 2012-05-25 | 2012-05-23 | 12.476 | 1,089,137 | +8,128 | 0.19% | 13,587,597 |
| 2012-05-22 | 2012-05-18 | 12.082 | 1,081,009 | -1,626 | 0.19% | 13,060,595 |
| 2012-05-18 | 2012-05-16 | 12.254 | 1,082,635 | +14,630 | 0.19% | 13,266,720 |
| 2012-05-17 | 2012-05-15 | 12.623 | 1,068,005 | +2,439 | 0.18% | 13,481,643 |
| 2012-05-14 | 2012-05-10 | 13.214 | 1,065,566 | +4,064 | 0.18% | 14,080,135 |
| 2012-05-10 | 2012-05-08 | 13.484 | 1,061,502 | +5,689 | 0.18% | 14,313,754 |
| 2012-05-09 | 2012-05-07 | 13.534 | 1,055,813 | -9,753 | 0.18% | 14,289,001 |
| 2012-05-08 | 2012-05-04 | 13.657 | 1,065,566 | +4,064 | 0.18% | 14,552,095 |
| 2012-05-03 | 2012-04-30 | 13.731 | 1,061,502 | +1,625 | 0.18% | 14,574,954 |
| 2012-05-02 | 2012-04-27 | 13.755 | 1,059,877 | -4,064 | 0.18% | 14,578,722 |
| 2012-04-30 | 2012-04-26 | 13.607 | 1,063,941 | -21,945 | 0.18% | 14,477,542 |
| 2012-04-27 | 2012-04-25 | 13.238 | 1,085,886 | +20,320 | 0.19% | 14,375,358 |
| 2012-04-26 | 2012-04-24 | 13.607 | 1,065,566 | +6,502 | 0.18% | 14,499,655 |
| 2012-04-23 | 2012-04-19 | 13.509 | 1,059,064 | +2,438 | 0.18% | 14,306,939 |
| 2012-04-20 | 2012-04-18 | 13.460 | 1,056,626 | +13,818 | 0.18% | 14,222,004 |
| 2012-04-19 | 2012-04-17 | 13.607 | 1,042,808 | +21,945 | 0.18% | 14,189,976 |
| 2012-04-18 | 2012-04-16 | 14.026 | 1,020,863 | -15,443 | 0.18% | 14,318,400 |
| 2012-04-17 | 2012-04-13 | 13.977 | 1,036,306 | +13,817 | 0.18% | 14,484,000 |
| 2012-04-16 | 2012-04-12 | 13.903 | 1,022,489 | -8,940 | 0.18% | 14,215,406 |
| 2012-04-12 | 2012-04-10 | 14.001 | 1,031,429 | -23,571 | 0.18% | 14,441,216 |
| 2012-04-11 | 2012-04-05 | 13.854 | 1,055,000 | +22,758 | 0.18% | 14,615,478 |
| 2012-04-05 | 2012-04-02 | 14.296 | 1,032,242 | -4,064 | 0.18% | 14,757,399 |
| 2012-04-03 | 2012-03-30 | 14.272 | 1,036,306 | -24,384 | 0.18% | 14,790,000 |
| 2012-04-02 | 2012-03-29 | 13.903 | 1,060,690 | -16,255 | 0.18% | 14,746,505 |
| 2012-03-30 | 2012-03-28 | 13.854 | 1,076,945 | -3,252 | 0.18% | 14,919,494 |
| 2012-03-29 | 2012-03-27 | 13.854 | 1,080,197 | +8,128 | 0.19% | 14,964,546 |
| 2012-03-26 | 2012-03-22 | 13.829 | 1,072,069 | -1,625 | 0.18% | 14,825,564 |
| 2012-03-21 | 2012-03-19 | 13.903 | 1,073,694 | +16,255 | 0.18% | 14,927,296 |
| 2012-03-20 | 2012-03-16 | 14.198 | 1,057,439 | -24,383 | 0.18% | 15,013,547 |
| 2012-03-19 | 2012-03-15 | 13.927 | 1,081,822 | +24,383 | 0.19% | 15,066,918 |
| 2012-03-16 | 2012-03-14 | 14.075 | 1,057,439 | +25,197 | 0.18% | 14,883,447 |
| 2012-03-15 | 2012-03-13 | 14.395 | 1,032,242 | -4,064 | 0.18% | 14,858,999 |
| 2012-03-14 | 2012-03-12 | 14.296 | 1,036,306 | -5,690 | 0.18% | 14,815,500 |
| 2012-03-13 | 2012-03-09 | 14.173 | 1,041,996 | -23,570 | 0.18% | 14,768,647 |
| 2012-03-12 | 2012-03-08 | 14.149 | 1,065,566 | -8,128 | 0.18% | 15,076,494 |
| 2012-03-09 | 2012-03-07 | 13.952 | 1,073,694 | +17,068 | 0.18% | 14,980,136 |
| 2012-03-08 | 2012-03-06 | 14.518 | 1,056,626 | -813 | 0.18% | 15,340,004 |
| 2012-03-06 | 2012-03-02 | 14.444 | 1,057,439 | -4,063 | 0.18% | 15,273,747 |
| 2012-03-05 | 2012-03-01 | 14.247 | 1,061,502 | +4,063 | 0.18% | 15,123,474 |
| 2012-03-01 | 2012-02-28 | 14.370 | 1,057,439 | -1,625 | 0.18% | 15,195,687 |
| 2012-02-29 | 2012-02-27 | 14.346 | 1,059,064 | -9,754 | 0.18% | 15,192,979 |
| 2012-02-28 | 2012-02-24 | 14.198 | 1,068,818 | -4,876 | 0.18% | 15,175,106 |
| 2012-02-27 | 2012-02-23 | 14.100 | 1,073,694 | -13,818 | 0.18% | 15,138,656 |
| 2012-02-24 | 2012-02-22 | 14.149 | 1,087,512 | -2,438 | 0.19% | 15,387,004 |
| 2012-02-23 | 2012-02-21 | 14.100 | 1,089,950 | -1,626 | 0.19% | 15,367,859 |
| 2012-02-22 | 2012-02-20 | 14.050 | 1,091,576 | -21,945 | 0.19% | 15,337,065 |
| 2012-02-21 | 2012-02-17 | 13.607 | 1,113,521 | +8,128 | 0.19% | 15,152,201 |
| 2012-02-20 | 2012-02-16 | 13.509 | 1,105,393 | +6,502 | 0.19% | 14,932,799 |
| 2012-02-16 | 2012-02-14 | 13.583 | 1,098,891 | +813 | 0.19% | 14,926,083 |
| 2012-02-15 | 2012-02-13 | 13.583 | 1,098,078 | +12,192 | 0.19% | 14,915,041 |
| 2012-02-14 | 2012-02-10 | 13.804 | 1,085,886 | +4,877 | 0.19% | 14,989,918 |
| 2012-02-13 | 2012-02-09 | 14.149 | 1,081,009 | +4,064 | 0.19% | 15,294,994 |
| 2012-02-10 | 2012-02-08 | 14.346 | 1,076,945 | -6,503 | 0.18% | 15,449,494 |
| 2012-02-09 | 2012-02-07 | 13.927 | 1,083,448 | -4,064 | 0.19% | 15,089,563 |
| 2012-02-07 | 2012-02-03 | 13.829 | 1,087,512 | -6,502 | 0.19% | 15,039,124 |
| 2012-02-06 | 2012-02-02 | 14.001 | 1,094,014 | -4,064 | 0.19% | 15,317,480 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,098,078 | -13,005 | 0.19% | 15,185,241 |
| 2012-02-02 | 2012-01-31 | 13.386 | 1,111,083 | -8,127 | 0.19% | 14,872,966 |
| 2012-02-01 | 2012-01-30 | 13.189 | 1,119,210 | -34,950 | 0.19% | 14,761,434 |
| 2012-01-31 | 2012-01-27 | 12.894 | 1,154,160 | +31,698 | 0.20% | 14,881,595 |
| 2012-01-30 | 2012-01-26 | 13.312 | 1,122,462 | -11,379 | 0.19% | 14,942,425 |
| 2012-01-27 | 2012-01-20 | 13.214 | 1,133,841 | -30,886 | 0.19% | 14,982,304 |
| 2012-01-20 | 2012-01-18 | 12.549 | 1,164,727 | +8,128 | 0.20% | 14,616,604 |
| 2012-01-19 | 2012-01-17 | 12.722 | 1,156,599 | +15,443 | 0.20% | 14,713,823 |
| 2012-01-18 | 2012-01-16 | 12.599 | 1,141,156 | +8,128 | 0.20% | 14,376,963 |
| 2012-01-17 | 2012-01-13 | 12.697 | 1,133,028 | -2,438 | 0.19% | 14,386,081 |
| 2012-01-16 | 2012-01-12 | 12.820 | 1,135,466 | +8,128 | 0.19% | 14,556,737 |
| 2012-01-13 | 2012-01-11 | 13.115 | 1,127,338 | +1,625 | 0.19% | 14,785,415 |
| 2012-01-12 | 2012-01-10 | 12.746 | 1,125,713 | -8,940 | 0.19% | 14,348,603 |
| 2012-01-11 | 2012-01-09 | 12.599 | 1,134,653 | +8,940 | 0.19% | 14,295,034 |
| 2012-01-10 | 2012-01-06 | 12.746 | 1,125,713 | -13,817 | 0.19% | 14,348,603 |
| 2012-01-09 | 2012-01-05 | 12.771 | 1,139,530 | -4,877 | 0.20% | 14,552,757 |
| 2012-01-06 | 2012-01-04 | 12.599 | 1,144,407 | +813 | 0.20% | 14,417,921 |
| 2012-01-05 | 2012-01-03 | 12.549 | 1,143,594 | +4,064 | 0.20% | 14,351,398 |
| 2012-01-04 | 2011-12-30 | 12.402 | 1,139,530 | +1,625 | 0.20% | 14,132,158 |
| 2011-12-30 | 2011-12-28 | 12.451 | 1,137,905 | -6,502 | 0.20% | 14,168,005 |
| 2011-12-28 | 2011-12-22 | 12.156 | 1,144,407 | -17,069 | 0.20% | 13,911,041 |
| 2011-12-23 | 2011-12-21 | 11.983 | 1,161,476 | -4,063 | 0.20% | 13,918,466 |
| 2011-12-21 | 2011-12-19 | 11.713 | 1,165,539 | -12,192 | 0.20% | 13,651,675 |
| 2011-12-20 | 2011-12-16 | 11.614 | 1,177,731 | +4,064 | 0.20% | 13,678,557 |
| 2011-12-19 | 2011-12-15 | 11.639 | 1,173,667 | -6,503 | 0.20% | 13,660,236 |
| 2011-12-15 | 2011-12-13 | 11.688 | 1,180,170 | +8,128 | 0.20% | 13,794,004 |
| 2011-12-14 | 2011-12-12 | 11.910 | 1,172,042 | -9,753 | 0.20% | 13,958,563 |
| 2011-12-13 | 2011-12-09 | 11.787 | 1,181,795 | -17,069 | 0.20% | 13,929,317 |
| 2011-12-12 | 2011-12-08 | 11.787 | 1,198,864 | +2,439 | 0.21% | 14,130,502 |
| 2011-12-09 | 2011-12-07 | 11.885 | 1,196,425 | +4,064 | 0.21% | 14,219,515 |
| 2011-12-08 | 2011-12-06 | 11.787 | 1,192,361 | -7,316 | 0.20% | 14,053,854 |
| 2011-12-06 | 2011-12-02 | 11.811 | 1,199,677 | -2,438 | 0.21% | 14,169,605 |
| 2011-12-05 | 2011-12-01 | 11.737 | 1,202,115 | +14,630 | 0.21% | 14,109,661 |
| 2011-12-02 | 2011-11-30 | 11.516 | 1,187,485 | +813 | 0.20% | 13,674,963 |
| 2011-12-01 | 2011-11-29 | 11.565 | 1,186,672 | +4,064 | 0.20% | 13,724,000 |
| 2011-11-30 | 2011-11-28 | 11.319 | 1,182,608 | +2,438 | 0.20% | 13,386,000 |
| 2011-11-29 | 2011-11-25 | 11.368 | 1,180,170 | +5,690 | 0.20% | 13,416,484 |
| 2011-11-28 | 2011-11-24 | 11.664 | 1,174,480 | -6,502 | 0.20% | 13,698,599 |
| 2011-11-25 | 2011-11-23 | 11.516 | 1,180,982 | +4,064 | 0.20% | 13,600,075 |
| 2011-11-24 | 2011-11-22 | 11.811 | 1,176,918 | -2,439 | 0.20% | 13,900,794 |
| 2011-11-23 | 2011-11-21 | 11.811 | 1,179,357 | +8,128 | 0.20% | 13,929,602 |
| 2011-11-22 | 2011-11-18 | 12.229 | 1,171,229 | +2,438 | 0.20% | 14,323,540 |
| 2011-11-21 | 2011-11-17 | 12.500 | 1,168,791 | +6,503 | 0.20% | 14,610,085 |
| 2011-11-18 | 2011-11-16 | 12.574 | 1,162,288 | -6,503 | 0.20% | 14,614,596 |
| 2011-11-16 | 2011-11-14 | 12.722 | 1,168,791 | -5,355 | 0.20% | 14,868,925 |
| 2011-11-15 | 2011-11-11 | 12.549 | 1,174,146 | +2,104 | 0.20% | 14,734,807 |
| 2011-11-14 | 2011-11-10 | 12.648 | 1,172,042 | +12,192 | 0.20% | 14,823,763 |
| 2011-11-11 | 2011-11-09 | 13.165 | 1,159,850 | -13,005 | 0.20% | 15,268,901 |
| 2011-11-10 | 2011-11-08 | 12.672 | 1,172,855 | -8,127 | 0.20% | 14,862,906 |
| 2011-11-09 | 2011-11-07 | 12.722 | 1,180,982 | -8,941 | 0.20% | 15,024,014 |
| 2011-11-08 | 2011-11-04 | 12.402 | 1,189,923 | -4,064 | 0.20% | 14,757,119 |
| 2011-11-07 | 2011-11-03 | 11.910 | 1,193,987 | -6,502 | 0.20% | 14,219,919 |
| 2011-11-04 | 2011-11-02 | 12.131 | 1,200,489 | +13,817 | 0.21% | 14,563,215 |
| 2011-11-03 | 2011-11-01 | 12.279 | 1,186,672 | -5,689 | 0.20% | 14,570,800 |
| 2011-11-02 | 2011-10-31 | 12.672 | 1,192,361 | -813 | 0.20% | 15,110,094 |
| 2011-11-01 | 2011-10-28 | 13.386 | 1,193,174 | -23,571 | 0.20% | 15,971,836 |
| 2011-10-26 | 2011-10-24 | 11.811 | 1,216,745 | -1,626 | 0.21% | 14,371,198 |
| 2011-10-24 | 2011-10-20 | 11.319 | 1,218,371 | -25,196 | 0.21% | 13,790,803 |
| 2011-10-21 | 2011-10-19 | 11.024 | 1,243,567 | +12,192 | 0.21% | 13,708,798 |
| 2011-10-20 | 2011-10-18 | 10.999 | 1,231,375 | +4,876 | 0.21% | 13,544,096 |
| 2011-10-19 | 2011-10-17 | 11.393 | 1,226,499 | +8,128 | 0.21% | 13,973,344 |
| 2011-10-18 | 2011-10-14 | 11.491 | 1,218,371 | -1,625 | 0.21% | 14,000,663 |
| 2011-10-17 | 2011-10-13 | 11.590 | 1,219,996 | -24,384 | 0.21% | 14,139,416 |
| 2011-10-14 | 2011-10-12 | 11.073 | 1,244,380 | +9,753 | 0.21% | 13,779,000 |
| 2011-10-13 | 2011-10-11 | 11.073 | 1,234,627 | +813 | 0.21% | 13,671,005 |
| 2011-10-12 | 2011-10-10 | 11.122 | 1,233,814 | +3,251 | 0.21% | 13,722,723 |
| 2011-10-10 | 2011-10-06 | 10.950 | 1,230,563 | +8,128 | 0.21% | 13,474,605 |
| 2011-10-07 | 2011-10-04 | 11.098 | 1,222,435 | +813 | 0.21% | 13,566,084 |
| 2011-10-04 | 2011-09-30 | 11.688 | 1,221,622 | -8,128 | 0.21% | 14,278,501 |
| 2011-10-03 | 2011-09-28 | 11.319 | 1,229,750 | -11,379 | 0.21% | 13,919,603 |
| 2011-09-28 | 2011-09-26 | 10.236 | 1,241,129 | -9,753 | 0.21% | 12,704,642 |
| 2011-09-27 | 2011-09-23 | 10.679 | 1,250,882 | -4,064 | 0.21% | 13,358,517 |
| 2011-09-26 | 2011-09-22 | 11.467 | 1,254,946 | -4,064 | 0.22% | 14,390,077 |
| 2011-09-23 | 2011-09-21 | 11.959 | 1,259,010 | -1,626 | 0.22% | 15,056,278 |
| 2011-09-21 | 2011-09-19 | 11.959 | 1,260,636 | -3,251 | 0.22% | 15,075,723 |
| 2011-09-20 | 2011-09-16 | 12.008 | 1,263,887 | +4,877 | 0.22% | 15,176,801 |
| 2011-09-16 | 2011-09-14 | 11.910 | 1,259,010 | -20,320 | 0.22% | 14,994,318 |
| 2011-09-15 | 2011-09-12 | 11.811 | 1,279,330 | -8,941 | 0.22% | 15,110,401 |
| 2011-09-14 | 2011-09-09 | 12.008 | 1,288,271 | -6,502 | 0.22% | 15,469,605 |
| 2011-09-12 | 2011-09-08 | 12.191 | 1,294,773 | +3,251 | 0.22% | 15,784,382 |
| 2011-09-09 | 2011-09-07 | 12.066 | 1,291,522 | +19,368 | 0.22% | 15,583,431 |
| 2011-09-06 | 2011-09-02 | 12.166 | 1,272,154 | +800 | 0.22% | 15,476,857 |
| 2011-09-02 | 2011-08-31 | 12.141 | 1,271,354 | -13,610 | 0.22% | 15,435,365 |
| 2011-08-31 | 2011-08-29 | 11.866 | 1,284,964 | -8,006 | 0.22% | 15,247,502 |
| 2011-08-30 | 2011-08-26 | 11.841 | 1,292,970 | +11,209 | 0.23% | 15,310,202 |
| 2011-08-29 | 2011-08-25 | 12.191 | 1,281,761 | +1,601 | 0.22% | 15,625,755 |
| 2011-08-26 | 2011-08-24 | 12.690 | 1,280,160 | -10,408 | 0.22% | 16,245,837 |
| 2011-08-25 | 2011-08-23 | 12.316 | 1,290,568 | +4,003 | 0.22% | 15,894,320 |
| 2011-08-23 | 2011-08-19 | 12.566 | 1,286,565 | -1,601 | 0.22% | 16,166,420 |
| 2011-08-22 | 2011-08-18 | 13.065 | 1,288,166 | -1,601 | 0.22% | 16,830,137 |
| 2011-08-19 | 2011-08-17 | 12.890 | 1,289,767 | -4,804 | 0.22% | 16,625,515 |
| 2011-08-18 | 2011-08-16 | 12.491 | 1,294,571 | -6,405 | 0.23% | 16,170,000 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,300,976 | +4,804 | 0.23% | 16,152,502 |
| 2011-08-16 | 2011-08-12 | 12.216 | 1,296,172 | +8,806 | 0.23% | 15,833,817 |
| 2011-08-15 | 2011-08-11 | 12.366 | 1,287,366 | -19,214 | 0.22% | 15,919,205 |
| 2011-08-12 | 2011-08-10 | 12.216 | 1,306,580 | -4,003 | 0.23% | 15,960,960 |
| 2011-08-11 | 2011-08-09 | 12.316 | 1,310,583 | +15,211 | 0.23% | 16,140,820 |
| 2011-08-10 | 2011-08-08 | 12.516 | 1,295,372 | -42,431 | 0.23% | 16,212,365 |
| 2011-08-09 | 2011-08-05 | 12.890 | 1,337,803 | -2,402 | 0.23% | 17,244,714 |
| 2011-08-08 | 2011-08-04 | 13.115 | 1,340,205 | +4,803 | 0.23% | 17,576,997 |
| 2011-08-05 | 2011-08-03 | 13.390 | 1,335,402 | -800 | 0.23% | 17,880,965 |
| 2011-08-03 | 2011-08-01 | 13.615 | 1,336,202 | -12,009 | 0.23% | 18,192,097 |
| 2011-08-01 | 2011-07-28 | 13.740 | 1,348,211 | -24,018 | 0.23% | 18,523,996 |
| 2011-07-29 | 2011-07-27 | 13.265 | 1,372,229 | -4,003 | 0.24% | 18,202,676 |
| 2011-07-28 | 2011-07-26 | 13.290 | 1,376,232 | +9,607 | 0.24% | 18,290,156 |
| 2011-07-27 | 2011-07-25 | 13.390 | 1,366,625 | -36,027 | 0.24% | 18,299,039 |
| 2011-07-26 | 2011-07-22 | 13.065 | 1,402,652 | -1,601 | 0.24% | 18,325,919 |
| 2011-07-25 | 2011-07-21 | 12.790 | 1,404,253 | +39,229 | 0.24% | 17,960,956 |
| 2011-07-22 | 2011-07-20 | 13.665 | 1,365,024 | +11,209 | 0.24% | 18,652,702 |
| 2011-07-21 | 2011-07-19 | 13.690 | 1,353,815 | +12,809 | 0.24% | 18,533,354 |
| 2011-07-20 | 2011-07-18 | 13.989 | 1,341,006 | -4,003 | 0.23% | 18,760,002 |
| 2011-07-19 | 2011-07-15 | 13.915 | 1,345,009 | +20,816 | 0.23% | 18,715,202 |
| 2011-07-15 | 2011-07-13 | 14.189 | 1,324,193 | +12,009 | 0.23% | 18,789,437 |
| 2011-07-14 | 2011-07-12 | 14.139 | 1,312,184 | +12,009 | 0.23% | 18,553,477 |
| 2011-07-13 | 2011-07-11 | 14.364 | 1,300,175 | +15,211 | 0.23% | 18,675,997 |
| 2011-07-12 | 2011-07-08 | 14.614 | 1,284,964 | +4,003 | 0.22% | 18,778,503 |
| 2011-07-11 | 2011-07-07 | 14.689 | 1,280,961 | -29,622 | 0.22% | 18,816,003 |
| 2011-07-08 | 2011-07-06 | 14.264 | 1,310,583 | +17,613 | 0.23% | 18,694,539 |
| 2011-07-06 | 2011-07-04 | 14.989 | 1,292,970 | -12,009 | 0.23% | 19,380,003 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,304,979 | +6,405 | 0.23% | 19,103,602 |
| 2011-07-04 | 2011-06-29 | 14.564 | 1,298,574 | -5,604 | 0.23% | 18,912,520 |
| 2011-06-29 | 2011-06-27 | 14.489 | 1,304,178 | -45,634 | 0.23% | 18,896,397 |
| 2011-06-28 | 2011-06-24 | 14.314 | 1,349,812 | -75,257 | 0.24% | 19,321,553 |
| 2011-06-27 | 2011-06-23 | 13.915 | 1,425,069 | +4,003 | 0.25% | 19,829,201 |
| 2011-06-24 | 2011-06-22 | 14.414 | 1,421,066 | +76,858 | 0.25% | 20,483,501 |
| 2011-06-23 | 2011-06-21 | 14.439 | 1,344,208 | -2,402 | 0.23% | 19,409,236 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,346,610 | -4,003 | 0.23% | 18,838,399 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,350,613 | +30,423 | 0.24% | 18,489,519 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,320,190 | +56,042 | 0.23% | 18,171,977 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,264,148 | +20,015 | 0.22% | 18,537,457 |
| 2011-06-16 | 2011-06-14 | 15.139 | 1,244,133 | -3,203 | 0.22% | 18,834,477 |
| 2011-06-15 | 2011-06-13 | 15.089 | 1,247,336 | +40,030 | 0.22% | 18,820,646 |
| 2011-06-14 | 2011-06-10 | 15.189 | 1,207,306 | -12,009 | 0.21% | 18,337,287 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,219,315 | +16,012 | 0.21% | 18,367,386 |
| 2011-06-10 | 2011-06-08 | 15.463 | 1,203,303 | -800 | 0.21% | 18,607,147 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,204,103 | -3,203 | 0.21% | 18,679,677 |
| 2011-06-08 | 2011-06-03 | 15.463 | 1,207,306 | -4,003 | 0.21% | 18,669,047 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,211,309 | -4,003 | 0.21% | 18,821,727 |
| 2011-06-03 | 2011-06-01 | 15.538 | 1,215,312 | -20,015 | 0.21% | 18,883,927 |
| 2011-06-02 | 2011-05-31 | 15.289 | 1,235,327 | -4,003 | 0.22% | 18,886,326 |
| 2011-06-01 | 2011-05-30 | 15.239 | 1,239,330 | +4,003 | 0.22% | 18,885,606 |
| 2011-05-31 | 2011-05-27 | 15.164 | 1,235,327 | +4,003 | 0.22% | 18,732,026 |
| 2011-05-30 | 2011-05-26 | 15.089 | 1,231,324 | -8,006 | 0.21% | 18,579,046 |
| 2011-05-27 | 2011-05-25 | 15.164 | 1,239,330 | -7,205 | 0.22% | 18,792,726 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,246,535 | -18,414 | 0.22% | 18,995,400 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,264,949 | -6,405 | 0.22% | 19,528,803 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,271,354 | -36,027 | 0.22% | 19,913,526 |
| 2011-05-20 | 2011-05-18 | 15.214 | 1,307,381 | +31,224 | 0.23% | 19,889,946 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,276,157 | +20,015 | 0.22% | 19,223,637 |
| 2011-05-18 | 2011-05-16 | 15.164 | 1,256,142 | +24,018 | 0.22% | 19,047,657 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,232,124 | +2,402 | 0.21% | 19,145,157 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,229,722 | +12,009 | 0.21% | 19,322,874 |
| 2011-05-13 | 2011-05-11 | 16.113 | 1,217,713 | -20,816 | 0.21% | 19,620,894 |
| 2011-05-12 | 2011-05-09 | 15.663 | 1,238,529 | -1,601 | 0.22% | 19,399,380 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,240,130 | -3,203 | 0.22% | 19,393,477 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,243,333 | +12,009 | 0.22% | 19,257,206 |
| 2011-05-06 | 2011-05-04 | 15.688 | 1,231,324 | +29,623 | 0.21% | 19,317,287 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,201,701 | -8,807 | 0.21% | 19,122,734 |
| 2011-05-04 | 2011-04-29 | 16.013 | 1,210,508 | +22,417 | 0.21% | 19,383,840 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,188,091 | +37,628 | 0.21% | 19,440,397 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,150,463 | +24,018 | 0.20% | 19,083,361 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,126,445 | -4,003 | 0.20% | 18,853,801 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,130,448 | -10,408 | 0.20% | 18,977,281 |
| 2011-04-26 | 2011-04-20 | 16.987 | 1,140,856 | +12,009 | 0.20% | 19,380,005 |
| 2011-04-21 | 2011-04-19 | 16.837 | 1,128,847 | -46,435 | 0.20% | 19,006,805 |
| 2011-04-20 | 2011-04-18 | 16.962 | 1,175,282 | -6,404 | 0.20% | 19,935,448 |
| 2011-04-18 | 2011-04-14 | 16.862 | 1,181,686 | +7,205 | 0.21% | 19,925,994 |
| 2011-04-15 | 2011-04-13 | 16.987 | 1,174,481 | -12,810 | 0.20% | 19,951,201 |
| 2011-04-14 | 2011-04-12 | 16.987 | 1,187,291 | -27,220 | 0.21% | 20,168,808 |
| 2011-04-13 | 2011-04-11 | 16.438 | 1,214,511 | +70,453 | 0.21% | 19,963,720 |
| 2011-04-12 | 2011-04-08 | 16.987 | 1,144,058 | +52,039 | 0.20% | 19,434,398 |
| 2011-04-11 | 2011-04-07 | 16.912 | 1,092,019 | +12,009 | 0.19% | 18,468,558 |
| 2011-04-08 | 2011-04-06 | 18.690 | 1,080,010 | +19,214 | 0.19% | 20,185,084 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,060,796 | +44,935 | 0.18% | 19,770,677 |
| 2011-04-06 | 2011-04-01 | 18.664 | 1,015,861 | +26,087 | 0.18% | 18,959,677 |
| 2011-04-04 | 2011-03-31 | 18.455 | 989,774 | -16,880 | 0.18% | 18,266,399 |
| 2011-04-01 | 2011-03-30 | 18.455 | 1,006,654 | -7,673 | 0.18% | 18,577,921 |
| 2011-03-31 | 2011-03-29 | 18.377 | 1,014,327 | -22,250 | 0.18% | 18,640,207 |
| 2011-03-30 | 2011-03-28 | 18.221 | 1,036,577 | -26,855 | 0.19% | 18,886,974 |
| 2011-03-29 | 2011-03-25 | 18.142 | 1,063,432 | -30,690 | 0.19% | 19,293,126 |
| 2011-03-28 | 2011-03-24 | 18.038 | 1,094,122 | -3,837 | 0.20% | 19,735,834 |
| 2011-03-25 | 2011-03-23 | 17.908 | 1,097,959 | +7,673 | 0.20% | 19,661,946 |
| 2011-03-24 | 2011-03-22 | 17.934 | 1,090,286 | +767 | 0.20% | 19,552,960 |
| 2011-03-23 | 2011-03-21 | 17.934 | 1,089,519 | +7,673 | 0.20% | 19,539,205 |
| 2011-03-22 | 2011-03-18 | 17.517 | 1,081,846 | +20,716 | 0.20% | 18,950,399 |
| 2011-03-21 | 2011-03-17 | 17.178 | 1,061,130 | +24,553 | 0.19% | 18,227,942 |
| 2011-03-18 | 2011-03-16 | 17.725 | 1,036,577 | +27,621 | 0.19% | 18,373,594 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,008,956 | +36,829 | 0.18% | 18,094,405 |
| 2011-03-16 | 2011-03-14 | 18.325 | 972,127 | +3,836 | 0.18% | 17,814,021 |
| 2011-03-15 | 2011-03-11 | 18.273 | 968,291 | +5,371 | 0.18% | 17,693,247 |
| 2011-03-14 | 2011-03-10 | 18.481 | 962,920 | -7,672 | 0.18% | 17,795,905 |
| 2011-03-11 | 2011-03-09 | 18.533 | 970,592 | +10,741 | 0.18% | 17,988,293 |
| 2011-03-10 | 2011-03-08 | 18.481 | 959,851 | +10,742 | 0.17% | 17,739,186 |
| 2011-03-09 | 2011-03-07 | 18.507 | 949,109 | +1,535 | 0.17% | 17,565,401 |
| 2011-03-08 | 2011-03-04 | 18.585 | 947,574 | +5,370 | 0.17% | 17,611,093 |
| 2011-03-07 | 2011-03-03 | 18.533 | 942,204 | -16,112 | 0.17% | 17,462,169 |
| 2011-03-04 | 2011-03-02 | 18.690 | 958,316 | -13,044 | 0.17% | 17,910,657 |
| 2011-03-02 | 2011-02-28 | 18.194 | 971,360 | +9,975 | 0.18% | 17,673,366 |
| 2011-03-01 | 2011-02-25 | 18.064 | 961,385 | +6,905 | 0.17% | 17,366,576 |
| 2011-02-28 | 2011-02-24 | 18.168 | 954,480 | -3,836 | 0.17% | 17,341,364 |
| 2011-02-25 | 2011-02-23 | 18.455 | 958,316 | -49,872 | 0.17% | 17,685,838 |
| 2011-02-24 | 2011-02-22 | 18.351 | 1,008,188 | -16,880 | 0.18% | 18,501,111 |
| 2011-02-23 | 2011-02-21 | 18.481 | 1,025,068 | +54,476 | 0.19% | 18,944,474 |
| 2011-02-22 | 2011-02-18 | 18.403 | 970,592 | +87,468 | 0.18% | 17,861,793 |
| 2011-02-21 | 2011-02-17 | 18.429 | 883,124 | -3,836 | 0.16% | 16,275,140 |
| 2011-02-18 | 2011-02-16 | 18.403 | 886,960 | -3,837 | 0.16% | 16,322,714 |
| 2011-02-17 | 2011-02-15 | 18.325 | 890,797 | +13,044 | 0.16% | 16,323,666 |
| 2011-02-16 | 2011-02-14 | 18.377 | 877,753 | +11,509 | 0.16% | 16,130,398 |
| 2011-02-15 | 2011-02-11 | 18.351 | 866,244 | +7,673 | 0.16% | 15,896,318 |
| 2011-02-14 | 2011-02-10 | 18.455 | 858,571 | +6,138 | 0.16% | 15,845,032 |
| 2011-02-11 | 2011-02-09 | 18.638 | 852,433 | +6,905 | 0.15% | 15,887,294 |
| 2011-02-09 | 2011-02-07 | 18.768 | 845,528 | +7,673 | 0.15% | 15,868,801 |
| 2011-02-08 | 2011-02-02 | 18.898 | 837,855 | +6,138 | 0.15% | 15,833,995 |
| 2011-02-07 | 2011-01-31 | 18.898 | 831,717 | +12,276 | 0.15% | 15,717,998 |
| 2011-02-01 | 2011-01-28 | 19.159 | 819,441 | -3,069 | 0.15% | 15,699,603 |
| 2011-01-31 | 2011-01-27 | 19.341 | 822,510 | -28,389 | 0.15% | 15,908,481 |
| 2011-01-28 | 2011-01-26 | 18.924 | 850,899 | -3,069 | 0.15% | 16,102,684 |
| 2011-01-27 | 2011-01-25 | 18.846 | 853,968 | +3,069 | 0.16% | 16,093,983 |
| 2011-01-26 | 2011-01-24 | 18.820 | 850,899 | +1,535 | 0.15% | 16,013,964 |
| 2011-01-25 | 2011-01-21 | 18.585 | 849,364 | +9,207 | 0.15% | 15,785,815 |
| 2011-01-24 | 2011-01-20 | 19.081 | 840,157 | +8,440 | 0.15% | 16,030,799 |
| 2011-01-21 | 2011-01-19 | 19.394 | 831,717 | -1,535 | 0.15% | 16,129,918 |
| 2011-01-19 | 2011-01-17 | 19.420 | 833,252 | -7,672 | 0.15% | 16,181,407 |
| 2011-01-18 | 2011-01-14 | 19.289 | 840,924 | +1,534 | 0.15% | 16,220,794 |
| 2011-01-17 | 2011-01-13 | 19.211 | 839,390 | +22,251 | 0.15% | 16,125,564 |
| 2011-01-14 | 2011-01-12 | 19.628 | 817,139 | +7,673 | 0.15% | 16,038,899 |
| 2011-01-13 | 2011-01-11 | 19.785 | 809,466 | -1,535 | 0.15% | 16,014,892 |
| 2011-01-12 | 2011-01-10 | 19.811 | 811,001 | +7,673 | 0.15% | 16,066,402 |
| 2011-01-11 | 2011-01-07 | 20.280 | 803,328 | +3,069 | 0.15% | 16,291,315 |
| 2011-01-10 | 2011-01-06 | 20.384 | 800,259 | -1,535 | 0.15% | 16,312,516 |
| 2011-01-07 | 2011-01-05 | 20.462 | 801,794 | -1,534 | 0.15% | 16,406,506 |
| 2011-01-06 | 2011-01-04 | 20.149 | 803,328 | -1,535 | 0.15% | 16,186,615 |
| 2011-01-05 | 2011-01-03 | 19.915 | 804,863 | -2,302 | 0.15% | 16,028,724 |
| 2011-01-04 | 2010-12-31 | 19.967 | 807,165 | -23,018 | 0.15% | 16,116,648 |
| 2010-12-30 | 2010-12-28 | 19.263 | 830,183 | +3,069 | 0.15% | 15,991,968 |
| 2010-12-29 | 2010-12-24 | 19.602 | 827,114 | -4,603 | 0.15% | 16,213,129 |
| 2010-12-28 | 2010-12-22 | 19.446 | 831,717 | -16,113 | 0.15% | 16,173,278 |
| 2010-12-23 | 2010-12-21 | 19.107 | 847,830 | -7,672 | 0.15% | 16,199,305 |
| 2010-12-21 | 2010-12-17 | 19.107 | 855,502 | -10,742 | 0.16% | 16,345,892 |
| 2010-12-20 | 2010-12-16 | 19.055 | 866,244 | -59,080 | 0.16% | 16,505,978 |
| 2010-12-17 | 2010-12-15 | 18.403 | 925,324 | +57,545 | 0.17% | 17,028,726 |
| 2010-12-16 | 2010-12-14 | 19.107 | 867,779 | +2,302 | 0.16% | 16,580,466 |
| 2010-12-15 | 2010-12-13 | 19.159 | 865,477 | +7,673 | 0.16% | 16,581,603 |
| 2010-12-13 | 2010-12-09 | 19.263 | 857,804 | +7,672 | 0.16% | 16,524,036 |
| 2010-12-10 | 2010-12-08 | 19.446 | 850,132 | -9,974 | 0.15% | 16,531,369 |
| 2010-12-09 | 2010-12-07 | 19.524 | 860,106 | +7,673 | 0.16% | 16,792,580 |
| 2010-12-08 | 2010-12-06 | 19.628 | 852,433 | +3,069 | 0.15% | 16,731,654 |
| 2010-12-07 | 2010-12-03 | 19.785 | 849,364 | -17,647 | 0.15% | 16,804,255 |
| 2010-12-06 | 2010-12-02 | 19.341 | 867,011 | +1,534 | 0.16% | 16,769,192 |
| 2010-12-03 | 2010-12-01 | 19.211 | 865,477 | -1,534 | 0.16% | 16,626,723 |
| 2010-12-01 | 2010-11-29 | 19.237 | 867,011 | +5,370 | 0.16% | 16,678,792 |
| 2010-11-30 | 2010-11-26 | 19.315 | 861,641 | -767 | 0.16% | 16,642,869 |
| 2010-11-29 | 2010-11-25 | 19.315 | 862,408 | +3,837 | 0.16% | 16,657,684 |
| 2010-11-26 | 2010-11-24 | 19.159 | 858,571 | +36,828 | 0.16% | 16,449,291 |
| 2010-11-25 | 2010-11-23 | 19.602 | 821,743 | +15,346 | 0.15% | 16,107,847 |
| 2010-11-24 | 2010-11-22 | 20.567 | 806,397 | +7,672 | 0.15% | 16,584,773 |
| 2010-11-23 | 2010-11-19 | 20.488 | 798,725 | -6,905 | 0.15% | 16,364,527 |
| 2010-11-22 | 2010-11-18 | 20.149 | 805,630 | -767 | 0.15% | 16,232,999 |
| 2010-11-19 | 2010-11-17 | 19.941 | 806,397 | +9,207 | 0.15% | 16,080,294 |
| 2010-11-18 | 2010-11-16 | 20.567 | 797,190 | -6,138 | 0.14% | 16,395,417 |
| 2010-11-17 | 2010-11-15 | 20.410 | 803,328 | +26,854 | 0.15% | 16,396,015 |
| 2010-11-16 | 2010-11-12 | 21.140 | 776,474 | -24,552 | 0.14% | 16,414,642 |
| 2010-11-15 | 2010-11-11 | 21.244 | 801,026 | -3,070 | 0.15% | 17,017,190 |
| 2010-11-12 | 2010-11-10 | 20.958 | 804,096 | -7,672 | 0.15% | 16,851,850 |
| 2010-11-11 | 2010-11-09 | 20.827 | 811,768 | -13,044 | 0.15% | 16,906,836 |
| 2010-11-10 | 2010-11-08 | 20.697 | 824,812 | +29,156 | 0.15% | 17,071,006 |
| 2010-11-09 | 2010-11-05 | 21.270 | 795,656 | +28,389 | 0.14% | 16,923,849 |
| 2010-11-08 | 2010-11-04 | 21.375 | 767,267 | -9,974 | 0.14% | 16,400,006 |
| 2010-11-05 | 2010-11-03 | 20.879 | 777,241 | -15,346 | 0.14% | 16,228,256 |
| 2010-11-04 | 2010-11-02 | 20.280 | 792,587 | -19,181 | 0.14% | 16,073,490 |
| 2010-11-03 | 2010-11-01 | 20.540 | 811,768 | -1,535 | 0.15% | 16,674,076 |
| 2010-11-02 | 2010-10-29 | 20.358 | 813,303 | -39,898 | 0.15% | 16,557,206 |
| 2010-11-01 | 2010-10-28 | 19.576 | 853,201 | +9,208 | 0.16% | 16,702,248 |
| 2010-10-29 | 2010-10-27 | 20.254 | 843,993 | +3,836 | 0.15% | 17,093,992 |
| 2010-10-28 | 2010-10-26 | 20.514 | 840,157 | -10,742 | 0.15% | 17,235,299 |
| 2010-10-27 | 2010-10-25 | 20.228 | 850,899 | -2,302 | 0.15% | 17,211,684 |
| 2010-10-26 | 2010-10-22 | 20.332 | 853,201 | -17,647 | 0.16% | 17,347,208 |
| 2010-10-25 | 2010-10-21 | 20.280 | 870,848 | -2,302 | 0.16% | 17,660,606 |
| 2010-10-22 | 2010-10-20 | 20.097 | 873,150 | -16,112 | 0.16% | 17,547,969 |
| 2010-10-21 | 2010-10-19 | 20.306 | 889,262 | -5,371 | 0.16% | 18,057,217 |
| 2010-10-20 | 2010-10-18 | 20.071 | 894,633 | -26,087 | 0.16% | 17,956,400 |
| 2010-10-19 | 2010-10-15 | 19.915 | 920,720 | -22,251 | 0.17% | 18,335,999 |
| 2010-10-18 | 2010-10-14 | 19.628 | 942,971 | -29,156 | 0.17% | 18,508,744 |
| 2010-10-15 | 2010-10-13 | 19.263 | 972,127 | -36,829 | 0.18% | 18,726,261 |
| 2010-10-14 | 2010-10-12 | 18.846 | 1,008,956 | +15,346 | 0.18% | 19,014,905 |
| 2010-10-13 | 2010-10-11 | 19.367 | 993,610 | -53,709 | 0.18% | 19,243,692 |
| 2010-10-12 | 2010-10-08 | 19.003 | 1,047,319 | -12,276 | 0.19% | 19,901,699 |
| 2010-10-11 | 2010-10-07 | 19.003 | 1,059,595 | -1,535 | 0.19% | 20,134,974 |
| 2010-10-08 | 2010-10-06 | 19.029 | 1,061,130 | -21,483 | 0.19% | 20,191,802 |
| 2010-10-07 | 2010-10-05 | 18.768 | 1,082,613 | -25,320 | 0.20% | 20,318,394 |
| 2010-10-06 | 2010-10-04 | 18.716 | 1,107,933 | +40,665 | 0.20% | 20,735,837 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,067,268 | -36,062 | 0.19% | 20,364,240 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,103,330 | -75,192 | 0.20% | 20,851,009 |
| 2010-09-30 | 2010-09-28 | 18.142 | 1,178,522 | -3,069 | 0.21% | 21,381,126 |
| 2010-09-29 | 2010-09-27 | 18.299 | 1,181,591 | -53,708 | 0.21% | 21,621,605 |
| 2010-09-28 | 2010-09-24 | 18.142 | 1,235,299 | -3,837 | 0.22% | 22,411,192 |
| 2010-09-27 | 2010-09-22 | 18.064 | 1,239,136 | -767 | 0.23% | 22,383,904 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,239,903 | -17,647 | 0.23% | 22,494,720 |
| 2010-09-22 | 2010-09-20 | 18.090 | 1,257,550 | +6,905 | 0.23% | 22,749,317 |
| 2010-09-21 | 2010-09-17 | 18.012 | 1,250,645 | -14,578 | 0.23% | 22,526,604 |
| 2010-09-20 | 2010-09-16 | 18.116 | 1,265,223 | -44,501 | 0.23% | 22,921,103 |
| 2010-09-17 | 2010-09-15 | 18.326 | 1,309,724 | -15,346 | 0.24% | 24,002,041 |
| 2010-09-16 | 2010-09-14 | 18.089 | 1,325,070 | +73,290 | 0.24% | 23,969,265 |
| 2010-09-15 | 2010-09-13 | 17.957 | 1,251,780 | +74,438 | 0.23% | 22,478,718 |
| 2010-09-14 | 2010-09-10 | 18.089 | 1,177,342 | +13,673 | 0.22% | 21,297,005 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,163,669 | +25,066 | 0.21% | 20,957,753 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,138,603 | +12,153 | 0.21% | 20,386,393 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,126,450 | +37,979 | 0.21% | 20,198,457 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,088,471 | +51,651 | 0.20% | 19,660,752 |
| 2010-09-07 | 2010-09-03 | 18.221 | 1,036,820 | +759 | 0.19% | 18,891,594 |
| 2010-09-06 | 2010-09-02 | 18.168 | 1,036,061 | +58,488 | 0.19% | 18,823,205 |
| 2010-09-03 | 2010-09-01 | 18.036 | 977,573 | +17,470 | 0.18% | 17,631,892 |
| 2010-09-02 | 2010-08-31 | 18.194 | 960,103 | +12,153 | 0.18% | 17,468,476 |
| 2010-09-01 | 2010-08-30 | 18.300 | 947,950 | +10,634 | 0.17% | 17,347,200 |
| 2010-08-31 | 2010-08-27 | 18.642 | 937,316 | +31,143 | 0.17% | 17,473,441 |
| 2010-08-30 | 2010-08-26 | 19.090 | 906,173 | -2,279 | 0.17% | 17,298,493 |
| 2010-08-27 | 2010-08-25 | 19.037 | 908,452 | -11,394 | 0.17% | 17,294,159 |
| 2010-08-26 | 2010-08-24 | 19.063 | 919,846 | +12,154 | 0.17% | 17,535,286 |
| 2010-08-24 | 2010-08-20 | 19.169 | 907,692 | +9,114 | 0.17% | 17,399,190 |
| 2010-08-20 | 2010-08-18 | 19.300 | 898,578 | -1,519 | 0.17% | 17,342,788 |
| 2010-08-19 | 2010-08-17 | 19.090 | 900,097 | -14,432 | 0.17% | 17,182,505 |
| 2010-08-18 | 2010-08-16 | 18.984 | 914,529 | +14,432 | 0.17% | 17,361,686 |
| 2010-08-17 | 2010-08-13 | 19.090 | 900,097 | +25,826 | 0.17% | 17,182,505 |
| 2010-08-16 | 2010-08-12 | 19.169 | 874,271 | -18,990 | 0.16% | 16,758,556 |
| 2010-08-13 | 2010-08-11 | 19.221 | 893,261 | +8,356 | 0.16% | 17,169,608 |
| 2010-08-12 | 2010-08-10 | 19.432 | 884,905 | +22,027 | 0.16% | 17,195,395 |
| 2010-08-11 | 2010-08-09 | 19.801 | 862,878 | -2,278 | 0.16% | 17,085,449 |
| 2010-08-10 | 2010-08-06 | 19.643 | 865,156 | +9,874 | 0.16% | 16,993,874 |
| 2010-08-09 | 2010-08-05 | 19.643 | 855,282 | +3,798 | 0.16% | 16,799,924 |
| 2010-08-06 | 2010-08-04 | 19.880 | 851,484 | +9,115 | 0.16% | 16,927,101 |
| 2010-08-05 | 2010-08-03 | 20.248 | 842,369 | -34,940 | 0.15% | 17,056,420 |
| 2010-08-03 | 2010-07-30 | 19.300 | 877,309 | +13,672 | 0.16% | 16,932,291 |
| 2010-08-02 | 2010-07-29 | 19.458 | 863,637 | +41,017 | 0.16% | 16,804,857 |
| 2010-07-29 | 2010-07-27 | 20.222 | 822,620 | +1,519 | 0.15% | 16,634,879 |
| 2010-07-28 | 2010-07-26 | 20.301 | 821,101 | -17,470 | 0.15% | 16,669,022 |
| 2010-07-27 | 2010-07-23 | 19.906 | 838,571 | -2,279 | 0.15% | 16,692,477 |
| 2010-07-26 | 2010-07-22 | 19.748 | 840,850 | -5,317 | 0.15% | 16,605,003 |
| 2010-07-23 | 2010-07-21 | 19.827 | 846,167 | -22,787 | 0.16% | 16,776,842 |
| 2010-07-22 | 2010-07-20 | 19.274 | 868,954 | +9,115 | 0.16% | 16,748,157 |
| 2010-07-20 | 2010-07-16 | 19.695 | 859,839 | -3,798 | 0.16% | 16,934,715 |
| 2010-07-19 | 2010-07-15 | 19.748 | 863,637 | -12,153 | 0.16% | 17,054,997 |
| 2010-07-16 | 2010-07-14 | 19.616 | 875,790 | -22,028 | 0.16% | 17,179,693 |
| 2010-07-15 | 2010-07-13 | 19.327 | 897,818 | -10,634 | 0.16% | 17,351,760 |
| 2010-07-14 | 2010-07-12 | 19.090 | 908,452 | +12,913 | 0.17% | 17,341,999 |
| 2010-07-13 | 2010-07-09 | 19.195 | 895,539 | -18,990 | 0.16% | 17,189,814 |
| 2010-07-09 | 2010-07-07 | 18.932 | 914,529 | -6,836 | 0.17% | 17,313,526 |
| 2010-07-08 | 2010-07-06 | 18.826 | 921,365 | +8,355 | 0.17% | 17,345,903 |
| 2010-07-06 | 2010-07-02 | 18.984 | 913,010 | -10,634 | 0.17% | 17,332,849 |
| 2010-07-05 | 2010-06-30 | 19.011 | 923,644 | -11,393 | 0.17% | 17,559,048 |
| 2010-07-02 | 2010-06-29 | 18.958 | 935,037 | -31,143 | 0.17% | 17,726,396 |
| 2010-06-29 | 2010-06-25 | 18.774 | 966,180 | +12,153 | 0.18% | 18,138,724 |
| 2010-06-25 | 2010-06-23 | 18.826 | 954,027 | +22,028 | 0.18% | 17,960,808 |
| 2010-06-24 | 2010-06-22 | 19.090 | 931,999 | +7,596 | 0.17% | 17,791,502 |
| 2010-06-23 | 2010-06-21 | 18.800 | 924,403 | +85,832 | 0.17% | 17,378,757 |
| 2010-06-21 | 2010-06-17 | 18.563 | 838,571 | +3,798 | 0.15% | 15,566,397 |
| 2010-06-17 | 2010-06-14 | 18.800 | 834,773 | -1,519 | 0.15% | 15,693,715 |
| 2010-06-11 | 2010-06-09 | 19.037 | 836,292 | -6,837 | 0.15% | 15,920,452 |
| 2010-06-10 | 2010-06-08 | 18.668 | 843,129 | -4,557 | 0.15% | 15,739,808 |
| 2010-06-09 | 2010-06-07 | 18.458 | 847,686 | -5,317 | 0.16% | 15,646,319 |
| 2010-06-08 | 2010-06-04 | 18.853 | 853,003 | +759 | 0.16% | 16,081,359 |
| 2010-06-07 | 2010-06-03 | 19.116 | 852,244 | -3,797 | 0.16% | 16,291,450 |
| 2010-06-04 | 2010-06-02 | 18.984 | 856,041 | -2,279 | 0.16% | 16,251,333 |
| 2010-06-03 | 2010-06-01 | 19.090 | 858,320 | -16,711 | 0.16% | 16,384,998 |
| 2010-06-02 | 2010-05-31 | 18.879 | 875,031 | -7,596 | 0.16% | 16,519,685 |
| 2010-06-01 | 2010-05-28 | 18.853 | 882,627 | -22,787 | 0.16% | 16,639,849 |
| 2010-05-31 | 2010-05-27 | 18.431 | 905,414 | +2,279 | 0.17% | 16,688,004 |
| 2010-05-27 | 2010-05-25 | 17.615 | 903,135 | +3,798 | 0.17% | 15,908,819 |
| 2010-05-26 | 2010-05-24 | 17.984 | 899,337 | +3,798 | 0.17% | 16,173,437 |
| 2010-05-25 | 2010-05-20 | 17.878 | 895,539 | +12,912 | 0.16% | 16,010,815 |
| 2010-05-24 | 2010-05-19 | 18.431 | 882,627 | +2,279 | 0.16% | 16,268,009 |
| 2010-05-20 | 2010-05-18 | 19.090 | 880,348 | -14,432 | 0.16% | 16,805,504 |
| 2010-05-19 | 2010-05-17 | 18.537 | 894,780 | +1,519 | 0.16% | 16,586,245 |
| 2010-05-18 | 2010-05-14 | 18.826 | 893,261 | -3,797 | 0.16% | 16,816,808 |
| 2010-05-17 | 2010-05-13 | 19.037 | 897,058 | -21,269 | 0.16% | 17,077,252 |
| 2010-05-14 | 2010-05-12 | 18.879 | 918,327 | -4,557 | 0.17% | 17,337,068 |
| 2010-05-13 | 2010-05-11 | 18.537 | 922,884 | +6,836 | 0.17% | 17,107,200 |
| 2010-05-12 | 2010-05-10 | 18.589 | 916,048 | +3,038 | 0.17% | 17,028,723 |
| 2010-05-11 | 2010-05-07 | 18.326 | 913,010 | +8,356 | 0.17% | 16,731,849 |
| 2010-05-10 | 2010-05-06 | 18.247 | 904,654 | -60,766 | 0.17% | 16,507,256 |
| 2010-05-07 | 2010-05-05 | 18.431 | 965,420 | -16,711 | 0.18% | 17,793,996 |
| 2010-05-06 | 2010-05-04 | 18.958 | 982,131 | +3,798 | 0.18% | 18,619,202 |
| 2010-05-05 | 2010-05-03 | 18.958 | 978,333 | +6,077 | 0.18% | 18,547,200 |
| 2010-05-04 | 2010-04-30 | 19.353 | 972,256 | -23,547 | 0.18% | 18,815,992 |
| 2010-05-03 | 2010-04-29 | 19.090 | 995,803 | -66,083 | 0.18% | 19,009,496 |
| 2010-04-30 | 2010-04-28 | 18.537 | 1,061,886 | +24,306 | 0.19% | 19,683,835 |
| 2010-04-29 | 2010-04-27 | 18.800 | 1,037,580 | +15,192 | 0.19% | 19,506,482 |
| 2010-04-28 | 2010-04-26 | 19.195 | 1,022,388 | +2,278 | 0.19% | 19,624,673 |
| 2010-04-27 | 2010-04-23 | 19.116 | 1,020,110 | -36,459 | 0.19% | 19,500,367 |
| 2010-04-26 | 2010-04-22 | 18.932 | 1,056,569 | -46,334 | 0.19% | 20,002,575 |
| 2010-04-23 | 2010-04-21 | 18.510 | 1,102,903 | -14,432 | 0.20% | 20,415,113 |
| 2010-04-22 | 2010-04-20 | 18.510 | 1,117,335 | -31,143 | 0.21% | 20,682,255 |
| 2010-04-21 | 2010-04-19 | 17.984 | 1,148,478 | +31,143 | 0.21% | 20,653,922 |
| 2010-04-20 | 2010-04-16 | 18.405 | 1,117,335 | -56,968 | 0.21% | 20,564,575 |
| 2010-04-19 | 2010-04-15 | 18.326 | 1,174,303 | +63,044 | 0.22% | 21,520,312 |
| 2010-04-16 | 2010-04-14 | 18.510 | 1,111,259 | +12,913 | 0.20% | 20,569,786 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,098,346 | +9,115 | 0.20% | 20,388,602 |
| 2010-04-14 | 2010-04-12 | 18.668 | 1,089,231 | -34,940 | 0.20% | 20,334,120 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,124,171 | -4,558 | 0.21% | 21,045,591 |
| 2010-04-12 | 2010-04-08 | 18.537 | 1,128,729 | -18,989 | 0.21% | 20,922,882 |
| 2010-04-09 | 2010-04-07 | 19.658 | 1,147,718 | -10,634 | 0.21% | 22,561,412 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,158,352 | +36,400 | 0.21% | 22,548,145 |
| 2010-04-07 | 2010-03-31 | 19.219 | 1,121,952 | -1,459 | 0.21% | 21,562,753 |
| 2010-04-01 | 2010-03-30 | 19.246 | 1,123,411 | +9,483 | 0.21% | 21,621,594 |
| 2010-03-31 | 2010-03-29 | 19.274 | 1,113,928 | +30,639 | 0.21% | 21,469,621 |
| 2010-03-30 | 2010-03-26 | 19.082 | 1,083,289 | +27,720 | 0.21% | 20,671,191 |
| 2010-03-29 | 2010-03-25 | 19.137 | 1,055,569 | +9,483 | 0.20% | 20,200,121 |
| 2010-03-26 | 2010-03-24 | 19.274 | 1,046,086 | -2,918 | 0.20% | 20,162,048 |
| 2010-03-25 | 2010-03-23 | 19.137 | 1,049,004 | -6,565 | 0.20% | 20,074,489 |
| 2010-03-24 | 2010-03-22 | 19.027 | 1,055,569 | +3,647 | 0.20% | 20,084,361 |
| 2010-03-23 | 2010-03-19 | 19.383 | 1,051,922 | +6,402 | 0.20% | 20,389,890 |
| 2010-03-22 | 2010-03-18 | 19.383 | 1,045,520 | -17,344 | 0.20% | 20,265,797 |
| 2010-03-19 | 2010-03-17 | 19.356 | 1,062,864 | -78,055 | 0.20% | 20,572,843 |
| 2010-03-18 | 2010-03-16 | 19.027 | 1,140,919 | -5,836 | 0.22% | 21,708,320 |
| 2010-03-17 | 2010-03-15 | 18.780 | 1,146,755 | +24,803 | 0.22% | 21,536,401 |
| 2010-03-16 | 2010-03-12 | 19.274 | 1,121,952 | +24,802 | 0.21% | 21,624,273 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,097,150 | +24,073 | 0.21% | 21,025,925 |
| 2010-03-12 | 2010-03-10 | 19.137 | 1,073,077 | -2,918 | 0.21% | 20,535,167 |
| 2010-03-11 | 2010-03-09 | 19.054 | 1,075,995 | +3,648 | 0.21% | 20,502,508 |
| 2010-03-10 | 2010-03-08 | 19.109 | 1,072,347 | +50,334 | 0.21% | 20,491,797 |
| 2010-03-09 | 2010-03-05 | 19.082 | 1,022,013 | +10,943 | 0.20% | 19,501,930 |
| 2010-03-08 | 2010-03-04 | 18.917 | 1,011,070 | +8,024 | 0.19% | 19,126,797 |
| 2010-03-05 | 2010-03-03 | 19.164 | 1,003,046 | +2,918 | 0.19% | 19,222,503 |
| 2010-03-04 | 2010-03-02 | 19.356 | 1,000,128 | -13,131 | 0.19% | 19,358,523 |
| 2010-03-03 | 2010-03-01 | 19.329 | 1,013,259 | +8,754 | 0.19% | 19,584,907 |
| 2010-03-02 | 2010-02-26 | 19.246 | 1,004,505 | +9,484 | 0.19% | 19,333,084 |
| 2010-03-01 | 2010-02-25 | 19.082 | 995,021 | +53,252 | 0.19% | 18,986,871 |
| 2010-02-26 | 2010-02-24 | 19.301 | 941,769 | -1,459 | 0.18% | 18,177,283 |
| 2010-02-25 | 2010-02-23 | 19.411 | 943,228 | -3,647 | 0.18% | 18,308,884 |
| 2010-02-24 | 2010-02-22 | 19.329 | 946,875 | -1,459 | 0.18% | 18,301,795 |
| 2010-02-23 | 2010-02-19 | 18.890 | 948,334 | +8,754 | 0.18% | 17,913,996 |
| 2010-02-22 | 2010-02-18 | 19.466 | 939,580 | +7,295 | 0.18% | 18,289,593 |
| 2010-02-19 | 2010-02-17 | 19.548 | 932,285 | -18,967 | 0.18% | 18,224,270 |
| 2010-02-18 | 2010-02-12 | 19.164 | 951,252 | -16,049 | 0.18% | 18,229,917 |
| 2010-02-17 | 2010-02-11 | 19.109 | 967,301 | +4,377 | 0.18% | 18,484,442 |
| 2010-02-12 | 2010-02-10 | 19.219 | 962,924 | -1,459 | 0.18% | 18,506,400 |
| 2010-02-11 | 2010-02-09 | 19.000 | 964,383 | -24,073 | 0.18% | 18,322,921 |
| 2010-02-10 | 2010-02-08 | 18.342 | 988,456 | -23,344 | 0.19% | 18,129,899 |
| 2010-02-09 | 2010-02-05 | 18.013 | 1,011,800 | +45,229 | 0.19% | 18,225,186 |
| 2010-02-08 | 2010-02-04 | 19.054 | 966,571 | -5,836 | 0.18% | 18,417,492 |
| 2010-02-05 | 2010-02-03 | 19.329 | 972,407 | -730 | 0.19% | 18,795,294 |
| 2010-02-04 | 2010-02-02 | 19.027 | 973,137 | -4,377 | 0.19% | 18,515,924 |
| 2010-02-02 | 2010-01-29 | 18.588 | 977,514 | -1,459 | 0.19% | 18,170,405 |
| 2010-02-01 | 2010-01-28 | 18.725 | 978,973 | +4,377 | 0.19% | 18,331,725 |
| 2010-01-29 | 2010-01-27 | 18.671 | 974,596 | +12,402 | 0.19% | 18,196,324 |
| 2010-01-28 | 2010-01-26 | 18.725 | 962,194 | +12,401 | 0.18% | 18,017,531 |
| 2010-01-27 | 2010-01-25 | 19.027 | 949,793 | +20,425 | 0.18% | 18,071,756 |
| 2010-01-26 | 2010-01-22 | 19.575 | 929,368 | -122,554 | 0.18% | 18,192,729 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,051,922 | +35,745 | 0.20% | 20,159,169 |
| 2010-01-22 | 2010-01-20 | 19.466 | 1,016,177 | +97,752 | 0.19% | 19,780,608 |
| 2010-01-21 | 2010-01-19 | 20.151 | 918,425 | +16,778 | 0.18% | 18,507,295 |
| 2010-01-20 | 2010-01-18 | 20.069 | 901,647 | +40,851 | 0.17% | 18,095,040 |
| 2010-01-19 | 2010-01-15 | 20.343 | 860,796 | -23,343 | 0.16% | 17,511,206 |
| 2010-01-18 | 2010-01-14 | 20.014 | 884,139 | +18,966 | 0.17% | 17,695,194 |
| 2010-01-15 | 2010-01-13 | 20.288 | 865,173 | -5,836 | 0.17% | 17,552,808 |
| 2010-01-14 | 2010-01-12 | 20.645 | 871,009 | +8,025 | 0.17% | 17,981,650 |
| 2010-01-13 | 2010-01-11 | 21.028 | 862,984 | -10,942 | 0.17% | 18,147,217 |
| 2010-01-12 | 2010-01-08 | 20.425 | 873,926 | +2,917 | 0.17% | 17,850,191 |
| 2010-01-11 | 2010-01-07 | 20.562 | 871,009 | +22,615 | 0.17% | 17,910,010 |
| 2010-01-08 | 2010-01-06 | 21.028 | 848,394 | -8,025 | 0.16% | 17,840,412 |
| 2010-01-07 | 2010-01-05 | 20.480 | 856,419 | -54,711 | 0.16% | 17,539,565 |
| 2010-01-06 | 2010-01-04 | 19.822 | 911,130 | -4,377 | 0.17% | 18,060,533 |
| 2010-01-05 | 2009-12-31 | 19.712 | 915,507 | -730 | 0.18% | 18,046,895 |
| 2010-01-04 | 2009-12-29 | 19.712 | 916,237 | +29,180 | 0.18% | 18,061,285 |
| 2009-12-30 | 2009-12-28 | 19.740 | 887,057 | +11,672 | 0.17% | 17,510,395 |
| 2009-12-28 | 2009-12-22 | 19.438 | 875,385 | -8,754 | 0.17% | 17,015,991 |
| 2009-12-23 | 2009-12-21 | 19.109 | 884,139 | +40,122 | 0.17% | 16,895,274 |
| 2009-12-22 | 2009-12-18 | 19.740 | 844,017 | -9,484 | 0.16% | 16,660,791 |
| 2009-12-21 | 2009-12-17 | 19.850 | 853,501 | +1,459 | 0.16% | 16,941,604 |
| 2009-12-18 | 2009-12-16 | 20.288 | 852,042 | -3,647 | 0.16% | 17,286,403 |
| 2009-12-16 | 2009-12-14 | 20.837 | 855,689 | -10,943 | 0.16% | 17,829,594 |
| 2009-12-15 | 2009-12-11 | 20.590 | 866,632 | -27,720 | 0.17% | 17,843,769 |
| 2009-12-14 | 2009-12-10 | 20.151 | 894,352 | +33,556 | 0.17% | 18,022,197 |
| 2009-12-11 | 2009-12-09 | 20.179 | 860,796 | +43,040 | 0.16% | 17,369,606 |
| 2009-12-10 | 2009-12-08 | 21.220 | 817,756 | +37,204 | 0.16% | 17,353,082 |
| 2009-12-08 | 2009-12-04 | 21.906 | 780,552 | -2,918 | 0.15% | 17,098,600 |
| 2009-12-07 | 2009-12-03 | 22.262 | 783,470 | +1,459 | 0.15% | 17,441,761 |
| 2009-12-04 | 2009-12-02 | 21.632 | 782,011 | -8,754 | 0.15% | 16,916,160 |
| 2009-12-03 | 2009-12-01 | 21.111 | 790,765 | -729 | 0.15% | 16,693,603 |
| 2009-12-02 | 2009-11-30 | 20.754 | 791,494 | -15,320 | 0.15% | 16,426,893 |
| 2009-12-01 | 2009-11-27 | 20.288 | 806,814 | -58,359 | 0.15% | 16,368,808 |
| 2009-11-30 | 2009-11-26 | 20.782 | 865,173 | -35,015 | 0.17% | 17,979,768 |
| 2009-11-27 | 2009-11-25 | 20.480 | 900,188 | -15,319 | 0.17% | 18,435,959 |
| 2009-11-26 | 2009-11-24 | 20.206 | 915,507 | -16,049 | 0.18% | 18,498,694 |
| 2009-11-25 | 2009-11-23 | 19.877 | 931,556 | +6,565 | 0.18% | 18,516,500 |
| 2009-11-24 | 2009-11-20 | 19.822 | 924,991 | -3,647 | 0.18% | 18,335,288 |
| 2009-11-23 | 2009-11-19 | 20.370 | 928,638 | -20,426 | 0.18% | 18,916,779 |
| 2009-11-20 | 2009-11-18 | 20.480 | 949,064 | -8,024 | 0.18% | 19,436,946 |
| 2009-11-19 | 2009-11-17 | 20.124 | 957,088 | -26,991 | 0.18% | 19,260,158 |
| 2009-11-18 | 2009-11-16 | 19.712 | 984,079 | -4,377 | 0.19% | 19,398,617 |
| 2009-11-17 | 2009-11-13 | 19.054 | 988,456 | +4,377 | 0.19% | 18,834,499 |
| 2009-11-13 | 2009-11-11 | 19.301 | 984,079 | +7,295 | 0.19% | 18,993,917 |
| 2009-11-12 | 2009-11-10 | 19.329 | 976,784 | -49,605 | 0.19% | 18,879,895 |
| 2009-11-11 | 2009-11-09 | 19.301 | 1,026,389 | -5,836 | 0.20% | 19,810,552 |
| 2009-11-10 | 2009-11-06 | 19.164 | 1,032,225 | +8,754 | 0.20% | 19,781,694 |
| 2009-11-09 | 2009-11-05 | 19.027 | 1,023,471 | +13,860 | 0.20% | 19,473,631 |
| 2009-11-06 | 2009-11-04 | 18.396 | 1,009,611 | -7,295 | 0.19% | 18,573,276 |
| 2009-11-05 | 2009-11-03 | 17.848 | 1,016,906 | +13,131 | 0.19% | 18,149,878 |
| 2009-11-04 | 2009-11-02 | 18.040 | 1,003,775 | +8,024 | 0.19% | 18,108,154 |
| 2009-11-03 | 2009-10-30 | 18.342 | 995,751 | +13,860 | 0.19% | 18,263,701 |
| 2009-11-02 | 2009-10-29 | 18.205 | 981,891 | -13,130 | 0.19% | 17,874,886 |
| 2009-10-30 | 2009-10-28 | 18.534 | 995,021 | +14,589 | 0.19% | 18,441,272 |
| 2009-10-29 | 2009-10-27 | 18.643 | 980,432 | +1,459 | 0.19% | 18,278,406 |
| 2009-10-28 | 2009-10-23 | 18.725 | 978,973 | +15,320 | 0.19% | 18,331,725 |
| 2009-10-27 | 2009-10-22 | 18.588 | 963,653 | +10,942 | 0.18% | 17,912,751 |
| 2009-10-23 | 2009-10-21 | 18.588 | 952,711 | -1,459 | 0.18% | 17,709,357 |
| 2009-10-22 | 2009-10-20 | 18.424 | 954,170 | +137,144 | 0.18% | 17,579,518 |
| 2009-10-21 | 2009-10-19 | 18.479 | 817,026 | -3,648 | 0.16% | 15,097,592 |
| 2009-10-20 | 2009-10-16 | 18.561 | 820,674 | +10,942 | 0.16% | 15,232,503 |
| 2009-10-19 | 2009-10-15 | 18.890 | 809,732 | +5,107 | 0.15% | 15,295,809 |
| 2009-10-16 | 2009-10-14 | 18.972 | 804,625 | -3,648 | 0.15% | 15,265,518 |
| 2009-10-15 | 2009-10-13 | 18.588 | 808,273 | +21,156 | 0.15% | 15,024,488 |
| 2009-10-14 | 2009-10-12 | 18.479 | 787,117 | +15,319 | 0.15% | 14,544,912 |
| 2009-10-13 | 2009-10-09 | 19.109 | 771,798 | +729 | 0.15% | 14,748,517 |
| 2009-10-12 | 2009-10-08 | 19.219 | 771,069 | +5,107 | 0.15% | 14,819,146 |
| 2009-10-09 | 2009-10-07 | 19.164 | 765,962 | +2,188 | 0.15% | 14,678,995 |
| 2009-10-08 | 2009-10-06 | 18.917 | 763,774 | -37,933 | 0.15% | 14,448,604 |
| 2009-10-07 | 2009-10-05 | 18.150 | 801,707 | -16,778 | 0.15% | 14,550,757 |
| 2009-10-06 | 2009-10-02 | 17.684 | 818,485 | +33,556 | 0.16% | 14,473,793 |
| 2009-10-05 | 2009-09-30 | 18.616 | 784,929 | +3,647 | 0.15% | 14,612,081 |
| 2009-10-02 | 2009-09-29 | 19.137 | 781,282 | +3,648 | 0.15% | 14,951,169 |
| 2009-09-30 | 2009-09-28 | 19.000 | 777,634 | -5,106 | 0.15% | 14,774,759 |
| 2009-09-29 | 2009-09-25 | 19.109 | 782,740 | +4,376 | 0.15% | 14,957,611 |
| 2009-09-28 | 2009-09-24 | 19.082 | 778,364 | +21,156 | 0.15% | 14,852,649 |
| 2009-09-25 | 2009-09-23 | 19.630 | 757,208 | +5,835 | 0.14% | 14,864,152 |
| 2009-09-24 | 2009-09-22 | 19.740 | 751,373 | -4,376 | 0.14% | 14,832,010 |
| 2009-09-22 | 2009-09-18 | 19.877 | 755,749 | +2,188 | 0.14% | 15,021,991 |
| 2009-09-21 | 2009-09-17 | 19.850 | 753,561 | +66,383 | 0.14% | 14,957,841 |
| 2009-09-18 | 2009-09-16 | 20.343 | 687,178 | +730 | 0.13% | 13,979,289 |
| 2009-09-17 | 2009-09-15 | 20.041 | 686,448 | +1,459 | 0.13% | 13,757,418 |
| 2009-09-16 | 2009-09-14 | 19.932 | 684,989 | +10,942 | 0.13% | 13,653,058 |
| 2009-09-15 | 2009-09-11 | 20.699 | 674,047 | +9,484 | 0.13% | 13,952,404 |
| 2009-09-14 | 2009-09-10 | 21.357 | 664,563 | +1,459 | 0.13% | 14,193,370 |
| 2009-09-11 | 2009-09-09 | 21.193 | 663,104 | +729 | 0.13% | 14,053,130 |
| 2009-09-10 | 2009-09-08 | 21.577 | 662,375 | -39,392 | 0.13% | 14,291,920 |
| 2009-09-09 | 2009-09-07 | 20.727 | 701,767 | +9,483 | 0.13% | 14,545,433 |
| 2009-09-08 | 2009-09-04 | 21.001 | 692,284 | -29,180 | 0.13% | 14,538,680 |
| 2009-09-07 | 2009-09-03 | 20.014 | 721,464 | -4,376 | 0.14% | 14,439,410 |
| 2009-09-04 | 2009-09-02 | 19.521 | 725,840 | +20,425 | 0.14% | 14,168,792 |
| 2009-09-03 | 2009-09-01 | 20.535 | 705,415 | -2,188 | 0.13% | 14,485,665 |
| 2009-09-02 | 2009-08-31 | 20.206 | 707,603 | -10,943 | 0.14% | 14,297,795 |
| 2009-09-01 | 2009-08-28 | 20.837 | 718,546 | -13,860 | 0.14% | 14,972,009 |
| 2009-08-31 | 2009-08-27 | 20.672 | 732,406 | -3,647 | 0.14% | 15,140,324 |
| 2009-08-28 | 2009-08-26 | 20.833 | 736,053 | +2,188 | 0.14% | 15,333,968 |
| 2009-08-27 | 2009-08-25 | 20.307 | 733,865 | +842 | 0.14% | 14,902,623 |
| 2009-08-26 | 2009-08-24 | 20.473 | 733,023 | -3,614 | 0.14% | 15,007,205 |
| 2009-08-25 | 2009-08-21 | 20.279 | 736,637 | -10,121 | 0.14% | 14,938,534 |
| 2009-08-24 | 2009-08-20 | 19.864 | 746,758 | -13,735 | 0.14% | 14,833,882 |
| 2009-08-21 | 2009-08-19 | 19.145 | 760,493 | -19,518 | 0.15% | 14,559,679 |
| 2009-08-20 | 2009-08-18 | 18.564 | 780,011 | +26,747 | 0.15% | 14,480,173 |
| 2009-08-18 | 2009-08-14 | 20.196 | 753,264 | -28,193 | 0.15% | 15,213,200 |
| 2009-08-17 | 2009-08-13 | 19.532 | 781,457 | +723 | 0.15% | 15,263,716 |
| 2009-08-14 | 2009-08-12 | 19.117 | 780,734 | +39,036 | 0.15% | 14,925,594 |
| 2009-08-13 | 2009-08-11 | 20.252 | 741,698 | +10,844 | 0.14% | 15,020,648 |
| 2009-08-12 | 2009-08-10 | 20.307 | 730,854 | -1,446 | 0.14% | 14,841,479 |
| 2009-08-11 | 2009-08-07 | 20.169 | 732,300 | +15,181 | 0.14% | 14,769,543 |
| 2009-08-10 | 2009-08-06 | 20.805 | 717,119 | -44,820 | 0.14% | 14,919,682 |
| 2009-08-07 | 2009-08-05 | 20.943 | 761,939 | +23,133 | 0.15% | 15,957,563 |
| 2009-08-06 | 2009-08-04 | 21.690 | 738,806 | -4,337 | 0.14% | 16,024,960 |
| 2009-08-05 | 2009-08-03 | 22.050 | 743,143 | -13,013 | 0.14% | 16,386,311 |
| 2009-08-04 | 2009-07-31 | 20.777 | 756,156 | +2,169 | 0.15% | 15,710,928 |
| 2009-08-03 | 2009-07-30 | 20.252 | 753,987 | +19,518 | 0.15% | 15,269,522 |
| 2009-07-31 | 2009-07-29 | 21.026 | 734,469 | +41,929 | 0.14% | 15,443,209 |
| 2009-07-30 | 2009-07-28 | 22.714 | 692,540 | -10,844 | 0.13% | 15,730,354 |
| 2009-07-29 | 2009-07-27 | 21.441 | 703,384 | -4,337 | 0.14% | 15,081,505 |
| 2009-07-28 | 2009-07-24 | 20.805 | 707,721 | +24,578 | 0.14% | 14,724,156 |
| 2009-07-27 | 2009-07-23 | 21.358 | 683,143 | -37,590 | 0.13% | 14,590,810 |
| 2009-07-24 | 2009-07-22 | 20.418 | 720,733 | +14,458 | 0.14% | 14,715,711 |
| 2009-07-23 | 2009-07-21 | 21.026 | 706,275 | +15,903 | 0.14% | 14,850,392 |
| 2009-07-22 | 2009-07-20 | 21.690 | 690,372 | -722 | 0.13% | 14,974,410 |
| 2009-07-21 | 2009-07-17 | 20.805 | 691,094 | -34,700 | 0.13% | 14,378,231 |
| 2009-07-20 | 2009-07-16 | 20.196 | 725,794 | -57,832 | 0.14% | 14,658,405 |
| 2009-07-17 | 2009-07-15 | 19.090 | 783,626 | +14,458 | 0.15% | 14,959,202 |
| 2009-07-16 | 2009-07-14 | 19.339 | 769,168 | -3,614 | 0.15% | 14,874,723 |
| 2009-07-15 | 2009-07-13 | 18.702 | 772,782 | -21,687 | 0.15% | 14,452,873 |
| 2009-07-14 | 2009-07-10 | 18.841 | 794,469 | -32,531 | 0.15% | 14,968,372 |
| 2009-07-10 | 2009-07-08 | 17.457 | 827,000 | -1,446 | 0.16% | 14,437,279 |
| 2009-07-09 | 2009-07-07 | 17.402 | 828,446 | -7,952 | 0.16% | 14,416,683 |
| 2009-07-07 | 2009-07-03 | 17.264 | 836,398 | -35,422 | 0.16% | 14,439,364 |
| 2009-07-06 | 2009-07-02 | 17.706 | 871,820 | -53,495 | 0.17% | 15,436,801 |
| 2009-07-03 | 2009-06-30 | 17.015 | 925,315 | +17,350 | 0.18% | 15,744,005 |
| 2009-07-02 | 2009-06-29 | 17.596 | 907,965 | -8,675 | 0.18% | 15,976,319 |
| 2009-06-30 | 2009-06-26 | 17.900 | 916,640 | -4,337 | 0.18% | 16,407,922 |
| 2009-06-29 | 2009-06-25 | 17.706 | 920,977 | -49,158 | 0.18% | 16,307,194 |
| 2009-06-26 | 2009-06-24 | 17.264 | 970,135 | -56,386 | 0.19% | 16,748,166 |
| 2009-06-25 | 2009-06-23 | 16.406 | 1,026,521 | -65,061 | 0.20% | 16,841,200 |
| 2009-06-24 | 2009-06-22 | 16.406 | 1,091,582 | -25,302 | 0.21% | 17,908,596 |
| 2009-06-23 | 2009-06-19 | 15.908 | 1,116,884 | +18,796 | 0.22% | 17,767,503 |
| 2009-06-19 | 2009-06-17 | 16.102 | 1,098,088 | +6,506 | 0.21% | 17,681,155 |
| 2009-06-18 | 2009-06-16 | 16.074 | 1,091,582 | -25,302 | 0.21% | 17,546,196 |
| 2009-06-17 | 2009-06-15 | 16.074 | 1,116,884 | +21,687 | 0.22% | 17,952,903 |
| 2009-06-16 | 2009-06-12 | 16.268 | 1,095,197 | +6,506 | 0.21% | 17,816,404 |
| 2009-06-15 | 2009-06-11 | 16.351 | 1,088,691 | +44,820 | 0.21% | 17,800,926 |
| 2009-06-12 | 2009-06-10 | 16.821 | 1,043,871 | +6,506 | 0.20% | 17,559,045 |
| 2009-06-11 | 2009-06-09 | 16.683 | 1,037,365 | -200,966 | 0.20% | 17,306,107 |
| 2009-06-10 | 2009-06-08 | 17.098 | 1,238,331 | +723 | 0.24% | 21,172,674 |
| 2009-06-09 | 2009-06-05 | 17.568 | 1,237,608 | +33,976 | 0.24% | 21,742,392 |
| 2009-06-08 | 2009-06-04 | 17.623 | 1,203,632 | -24,579 | 0.23% | 21,212,099 |
| 2009-06-05 | 2009-06-03 | 17.762 | 1,228,211 | -18,795 | 0.24% | 21,815,165 |
| 2009-06-04 | 2009-06-02 | 17.347 | 1,247,006 | -26,748 | 0.24% | 21,631,497 |
| 2009-06-03 | 2009-06-01 | 17.319 | 1,273,754 | -2,891 | 0.25% | 22,060,248 |
| 2009-06-02 | 2009-05-29 | 16.683 | 1,276,645 | +24,579 | 0.25% | 21,297,957 |
| 2009-06-01 | 2009-05-27 | 17.015 | 1,252,066 | +13,012 | 0.24% | 21,303,592 |
| 2009-05-29 | 2009-05-26 | 16.710 | 1,239,054 | +33,976 | 0.24% | 20,705,116 |
| 2009-05-27 | 2009-05-25 | 17.098 | 1,205,078 | -46,988 | 0.23% | 20,604,122 |
| 2009-05-26 | 2009-05-22 | 17.015 | 1,252,066 | -104,098 | 0.24% | 21,303,592 |
| 2009-05-25 | 2009-05-21 | 16.766 | 1,356,164 | -56,387 | 0.26% | 22,737,113 |
| 2009-05-22 | 2009-05-20 | 16.572 | 1,412,551 | +8,675 | 0.27% | 23,408,924 |
| 2009-05-21 | 2009-05-19 | 16.517 | 1,403,876 | +180,726 | 0.27% | 23,187,481 |
| 2009-05-20 | 2009-05-18 | 15.770 | 1,223,150 | +114,218 | 0.24% | 19,288,794 |
| 2009-05-19 | 2009-05-15 | 15.438 | 1,108,932 | +23,856 | 0.21% | 17,119,442 |
| 2009-05-18 | 2009-05-14 | 15.272 | 1,085,076 | +34,699 | 0.21% | 16,571,038 |
| 2009-05-15 | 2009-05-13 | 15.687 | 1,050,377 | +20,241 | 0.20% | 16,477,023 |
| 2009-05-14 | 2009-05-12 | 15.493 | 1,030,136 | +31,808 | 0.20% | 15,960,007 |
| 2009-05-13 | 2009-05-11 | 15.687 | 998,328 | +132,291 | 0.19% | 15,660,542 |
| 2009-05-11 | 2009-05-07 | 17.153 | 866,037 | -10,843 | 0.17% | 14,855,204 |
| 2009-05-08 | 2009-05-06 | 17.374 | 876,880 | +7,952 | 0.17% | 15,235,275 |
| 2009-05-07 | 2009-05-05 | 17.153 | 868,928 | +99,760 | 0.17% | 14,904,794 |
| 2009-05-06 | 2009-05-04 | 18.951 | 769,168 | +5,783 | 0.15% | 14,576,802 |
| 2009-05-05 | 2009-04-30 | 18.453 | 763,385 | -36,145 | 0.15% | 14,087,046 |
| 2009-05-04 | 2009-04-29 | 17.485 | 799,530 | -2,168 | 0.15% | 13,979,844 |
| 2009-04-30 | 2009-04-28 | 16.766 | 801,698 | -4,338 | 0.15% | 13,441,072 |
| 2009-04-29 | 2009-04-27 | 16.517 | 806,036 | -15,904 | 0.16% | 13,313,102 |
| 2009-04-28 | 2009-04-24 | 16.268 | 821,940 | +7,952 | 0.16% | 13,371,124 |
| 2009-04-27 | 2009-04-23 | 16.434 | 813,988 | -3,614 | 0.16% | 13,376,883 |
| 2009-04-24 | 2009-04-22 | 16.074 | 817,602 | +7,952 | 0.16% | 13,142,215 |
| 2009-04-23 | 2009-04-21 | 16.766 | 809,650 | -15,181 | 0.16% | 13,574,393 |
| 2009-04-22 | 2009-04-20 | 16.655 | 824,831 | +13,735 | 0.16% | 13,737,634 |
| 2009-04-21 | 2009-04-17 | 16.876 | 811,096 | -13,012 | 0.16% | 13,688,397 |
| 2009-04-20 | 2009-04-16 | 16.461 | 824,108 | -10,121 | 0.16% | 13,565,993 |
| 2009-04-17 | 2009-04-15 | 16.600 | 834,229 | +723 | 0.16% | 13,847,999 |
| 2009-04-15 | 2009-04-09 | 15.853 | 833,506 | -9,398 | 0.16% | 13,213,377 |
| 2009-04-14 | 2009-04-08 | 15.770 | 842,904 | +15,904 | 0.16% | 13,292,402 |
| 2009-04-09 | 2009-04-07 | 15.742 | 827,000 | -2,169 | 0.16% | 13,018,719 |
| 2009-04-08 | 2009-04-06 | 16.046 | 829,169 | +723 | 0.16% | 13,305,204 |
| 2009-04-07 | 2009-04-03 | 15.963 | 828,446 | +5,783 | 0.16% | 13,224,842 |
| 2009-04-06 | 2009-04-02 | 16.461 | 822,663 | -1,445 | 0.16% | 13,542,206 |
| 2009-04-03 | 2009-04-01 | 17.361 | 824,108 | -11,567 | 0.16% | 14,306,928 |
| 2009-04-02 | 2009-03-31 | 16.375 | 835,675 | +50,373 | 0.16% | 13,684,259 |
| 2009-04-01 | 2009-03-30 | 16.723 | 785,302 | +690 | 0.16% | 13,132,517 |
| 2009-03-31 | 2009-03-27 | 17.795 | 784,612 | -690 | 0.16% | 13,962,358 |
| 2009-03-30 | 2009-03-26 | 17.853 | 785,302 | -2,760 | 0.16% | 14,020,156 |
| 2009-03-27 | 2009-03-25 | 17.332 | 788,062 | -6,211 | 0.16% | 13,658,311 |
| 2009-03-25 | 2009-03-23 | 17.042 | 794,273 | +2,070 | 0.16% | 13,535,758 |
| 2009-03-24 | 2009-03-20 | 16.810 | 792,203 | -5,521 | 0.16% | 13,316,801 |
| 2009-03-23 | 2009-03-19 | 17.013 | 797,724 | -24,842 | 0.16% | 13,571,448 |
| 2009-03-20 | 2009-03-18 | 15.911 | 822,566 | -31,053 | 0.17% | 13,088,158 |
| 2009-03-19 | 2009-03-17 | 15.158 | 853,619 | -2,071 | 0.17% | 12,939,015 |
| 2009-03-18 | 2009-03-16 | 14.926 | 855,690 | +25,533 | 0.17% | 12,772,006 |
| 2009-03-17 | 2009-03-13 | 15.129 | 830,157 | +17,942 | 0.17% | 12,559,321 |
| 2009-03-16 | 2009-03-12 | 15.216 | 812,215 | +22,082 | 0.16% | 12,358,500 |
| 2009-03-13 | 2009-03-11 | 15.622 | 790,133 | +5,521 | 0.16% | 12,343,104 |
| 2009-03-12 | 2009-03-10 | 15.419 | 784,612 | -10,351 | 0.16% | 12,097,678 |
| 2009-03-11 | 2009-03-09 | 14.694 | 794,963 | -10,351 | 0.16% | 11,681,277 |
| 2009-03-10 | 2009-03-06 | 14.723 | 805,314 | +690 | 0.16% | 11,856,716 |
| 2009-03-09 | 2009-03-05 | 15.303 | 804,624 | -11,731 | 0.16% | 12,312,956 |
| 2009-03-06 | 2009-03-04 | 14.781 | 816,355 | -4,831 | 0.17% | 12,066,593 |
| 2009-03-05 | 2009-03-03 | 14.230 | 821,186 | +4,140 | 0.17% | 11,685,801 |
| 2009-03-04 | 2009-03-02 | 14.375 | 817,046 | +691 | 0.17% | 11,745,287 |
| 2009-03-03 | 2009-02-27 | 14.752 | 816,355 | -7,591 | 0.17% | 12,042,933 |
| 2009-03-02 | 2009-02-26 | 14.172 | 823,946 | -17,942 | 0.17% | 11,677,316 |
| 2009-02-27 | 2009-02-25 | 14.172 | 841,888 | +1,380 | 0.17% | 11,931,598 |
| 2009-02-26 | 2009-02-24 | 14.085 | 840,508 | +2,760 | 0.17% | 11,838,960 |
| 2009-02-24 | 2009-02-20 | 14.462 | 837,748 | +6,211 | 0.17% | 12,115,724 |
| 2009-02-23 | 2009-02-19 | 15.158 | 831,537 | +5,521 | 0.17% | 12,604,299 |
| 2009-02-20 | 2009-02-18 | 15.593 | 826,016 | +6,900 | 0.17% | 12,879,713 |
| 2009-02-19 | 2009-02-17 | 14.926 | 819,116 | +3,451 | 0.17% | 12,226,104 |
| 2009-02-18 | 2009-02-16 | 15.593 | 815,665 | -1,381 | 0.16% | 12,718,314 |
| 2009-02-17 | 2009-02-13 | 15.766 | 817,046 | -3,450 | 0.17% | 12,881,927 |
| 2009-02-16 | 2009-02-12 | 15.622 | 820,496 | -48,305 | 0.17% | 12,817,422 |
| 2009-02-13 | 2009-02-11 | 15.332 | 868,801 | -2,070 | 0.18% | 13,320,221 |
| 2009-02-11 | 2009-02-09 | 15.158 | 870,871 | -12,421 | 0.18% | 13,200,518 |
| 2009-02-10 | 2009-02-06 | 14.607 | 883,292 | -691 | 0.18% | 12,902,393 |
| 2009-02-09 | 2009-02-05 | 14.781 | 883,983 | -13,801 | 0.18% | 13,066,207 |
| 2009-02-06 | 2009-02-04 | 14.433 | 897,784 | -26,223 | 0.18% | 12,957,960 |
| 2009-02-05 | 2009-02-03 | 13.738 | 924,007 | -690 | 0.19% | 12,693,724 |
| 2009-02-04 | 2009-02-02 | 13.593 | 924,697 | -13,111 | 0.19% | 12,569,203 |
| 2009-02-03 | 2009-01-30 | 13.013 | 937,808 | -15,182 | 0.19% | 12,203,818 |
| 2009-02-02 | 2009-01-29 | 12.433 | 952,990 | +17,942 | 0.19% | 11,848,983 |
| 2009-01-30 | 2009-01-23 | 12.347 | 935,048 | +2,070 | 0.19% | 11,544,601 |
| 2009-01-29 | 2009-01-22 | 12.723 | 932,978 | +25,533 | 0.19% | 11,870,564 |
| 2009-01-23 | 2009-01-21 | 12.897 | 907,445 | +2,760 | 0.18% | 11,703,500 |
| 2009-01-22 | 2009-01-20 | 13.332 | 904,685 | +3,451 | 0.18% | 12,061,204 |
| 2009-01-21 | 2009-01-19 | 13.564 | 901,234 | +690 | 0.18% | 12,224,155 |
| 2009-01-19 | 2009-01-15 | 13.390 | 900,544 | +15,181 | 0.18% | 12,058,196 |
| 2009-01-16 | 2009-01-14 | 13.912 | 885,363 | +690 | 0.18% | 12,316,804 |
| 2009-01-15 | 2009-01-13 | 13.738 | 884,673 | -1,380 | 0.18% | 12,153,365 |
| 2009-01-14 | 2009-01-12 | 13.216 | 886,053 | +29,673 | 0.18% | 11,710,083 |
| 2009-01-13 | 2009-01-09 | 14.404 | 856,380 | -4,140 | 0.17% | 12,335,545 |
| 2009-01-08 | 2009-01-06 | 15.390 | 860,520 | -6,211 | 0.17% | 13,243,139 |
| 2009-01-07 | 2009-01-05 | 14.317 | 866,731 | -4,830 | 0.18% | 12,409,284 |
| 2009-01-06 | 2009-01-02 | 13.448 | 871,561 | -6,901 | 0.18% | 11,720,637 |
| 2009-01-05 | 2008-12-31 | 13.187 | 878,462 | +15,872 | 0.18% | 11,584,301 |
| 2009-01-02 | 2008-12-29 | 13.274 | 862,590 | -16,562 | 0.17% | 11,449,996 |
| 2008-12-30 | 2008-12-24 | 12.955 | 879,152 | +13,111 | 0.18% | 11,389,560 |
| 2008-12-29 | 2008-12-22 | 14.201 | 866,041 | -17,251 | 0.18% | 12,299,005 |
| 2008-12-23 | 2008-12-19 | 14.056 | 883,292 | -2,761 | 0.18% | 12,415,993 |
| 2008-12-22 | 2008-12-18 | 13.767 | 886,053 | +6,901 | 0.18% | 12,198,003 |
| 2008-12-19 | 2008-12-17 | 13.999 | 879,152 | -11,041 | 0.18% | 12,306,840 |
| 2008-12-18 | 2008-12-16 | 13.738 | 890,193 | -6,211 | 0.18% | 12,229,197 |
| 2008-12-17 | 2008-12-15 | 13.013 | 896,404 | -8,281 | 0.18% | 11,665,022 |
| 2008-12-16 | 2008-12-12 | 12.173 | 904,685 | -1,380 | 0.18% | 11,012,404 |
| 2008-12-15 | 2008-12-11 | 13.042 | 906,065 | +4,141 | 0.18% | 11,817,002 |
| 2008-12-12 | 2008-12-10 | 13.274 | 901,924 | +3,450 | 0.18% | 11,972,114 |
| 2008-12-11 | 2008-12-09 | 13.071 | 898,474 | -2,760 | 0.18% | 11,744,039 |
| 2008-12-10 | 2008-12-08 | 13.564 | 901,234 | -40,025 | 0.18% | 12,224,155 |
| 2008-12-09 | 2008-12-05 | 11.883 | 941,259 | +15,872 | 0.19% | 11,184,806 |
| 2008-12-08 | 2008-12-04 | 10.810 | 925,387 | -13,111 | 0.19% | 10,003,861 |
| 2008-12-05 | 2008-12-03 | 10.492 | 938,498 | +11,041 | 0.19% | 9,846,397 |
| 2008-12-04 | 2008-12-02 | 10.376 | 927,457 | +6,211 | 0.19% | 9,623,039 |
| 2008-12-03 | 2008-12-01 | 10.839 | 921,246 | -15,872 | 0.19% | 9,985,795 |
| 2008-12-02 | 2008-11-28 | 10.637 | 937,118 | -8,971 | 0.19% | 9,967,719 |
| 2008-12-01 | 2008-11-27 | 10.579 | 946,089 | +11,731 | 0.19% | 10,008,300 |
| 2008-11-28 | 2008-11-26 | 10.376 | 934,358 | -4,140 | 0.19% | 9,694,642 |
| 2008-11-27 | 2008-11-25 | 10.144 | 938,498 | -2,761 | 0.19% | 9,519,998 |
| 2008-11-26 | 2008-11-24 | 10.028 | 941,259 | -1,380 | 0.19% | 9,438,885 |
| 2008-11-25 | 2008-11-21 | 9.825 | 942,639 | -2,070 | 0.19% | 9,261,483 |
| 2008-11-24 | 2008-11-20 | 9.738 | 944,709 | +690 | 0.19% | 9,199,681 |
| 2008-11-21 | 2008-11-19 | 10.289 | 944,019 | +2,760 | 0.19% | 9,712,802 |
| 2008-11-20 | 2008-11-18 | 10.405 | 941,259 | +3,451 | 0.19% | 9,793,525 |
| 2008-11-18 | 2008-11-14 | 10.144 | 937,808 | -6,901 | 0.19% | 9,512,998 |
| 2008-11-17 | 2008-11-13 | 9.912 | 944,709 | +10,351 | 0.19% | 9,363,961 |
| 2008-11-14 | 2008-11-12 | 10.724 | 934,358 | -8,971 | 0.19% | 10,019,602 |
| 2008-11-13 | 2008-11-11 | 10.695 | 943,329 | +4,831 | 0.19% | 10,088,463 |
| 2008-11-12 | 2008-11-10 | 11.187 | 938,498 | +2,760 | 0.19% | 10,499,197 |
| 2008-11-11 | 2008-11-07 | 10.463 | 935,738 | +26,913 | 0.19% | 9,790,320 |
| 2008-11-10 | 2008-11-06 | 10.695 | 908,825 | +8,281 | 0.18% | 9,719,459 |
| 2008-11-07 | 2008-11-05 | 11.187 | 900,544 | +2,070 | 0.18% | 10,074,597 |
| 2008-11-06 | 2008-11-04 | 10.839 | 898,474 | -36,574 | 0.18% | 9,738,959 |
| 2008-11-05 | 2008-11-03 | 10.521 | 935,048 | +18,632 | 0.19% | 9,837,301 |
| 2008-11-03 | 2008-10-30 | 11.535 | 916,416 | -59,346 | 0.19% | 10,570,881 |
| 2008-10-31 | 2008-10-29 | 9.622 | 975,762 | +14,491 | 0.20% | 9,388,959 |
| 2008-10-30 | 2008-10-28 | 9.448 | 961,271 | +6,901 | 0.19% | 9,082,364 |
| 2008-10-29 | 2008-10-27 | 8.695 | 954,370 | +11,041 | 0.19% | 8,298,001 |
| 2008-10-28 | 2008-10-24 | 10.434 | 943,329 | +25,533 | 0.19% | 9,842,403 |
| 2008-10-27 | 2008-10-23 | 11.593 | 917,796 | -690 | 0.19% | 10,639,999 |
| 2008-10-24 | 2008-10-22 | 11.738 | 918,486 | +24,842 | 0.19% | 10,781,098 |
| 2008-10-23 | 2008-10-21 | 12.810 | 893,644 | -28,293 | 0.18% | 11,447,806 |
| 2008-10-22 | 2008-10-20 | 13.042 | 921,937 | -17,251 | 0.19% | 12,024,006 |
| 2008-10-21 | 2008-10-17 | 12.028 | 939,188 | +2,070 | 0.19% | 11,296,296 |
| 2008-10-20 | 2008-10-16 | 12.318 | 937,118 | -690 | 0.19% | 11,542,999 |
| 2008-10-17 | 2008-10-15 | 13.071 | 937,808 | +15,871 | 0.19% | 12,258,178 |
| 2008-10-16 | 2008-10-14 | 14.201 | 921,937 | -30,363 | 0.19% | 13,092,807 |
| 2008-10-15 | 2008-10-13 | 13.013 | 952,300 | +1,380 | 0.19% | 12,392,404 |
| 2008-10-14 | 2008-10-10 | 12.260 | 950,920 | +3,451 | 0.19% | 11,657,886 |
| 2008-10-13 | 2008-10-09 | 13.245 | 947,469 | -24,153 | 0.19% | 12,549,218 |
| 2008-10-10 | 2008-10-08 | 12.752 | 971,622 | -8,281 | 0.20% | 12,390,404 |
| 2008-10-09 | 2008-10-06 | 13.680 | 979,903 | -1,380 | 0.20% | 13,404,806 |
| 2008-10-08 | 2008-10-03 | 14.114 | 981,283 | -52,445 | 0.20% | 13,850,284 |
| 2008-10-06 | 2008-10-02 | 14.201 | 1,033,728 | -13,802 | 0.21% | 14,680,397 |
| 2008-10-03 | 2008-09-30 | 13.100 | 1,047,530 | +4,831 | 0.21% | 13,722,724 |
| 2008-10-02 | 2008-09-29 | 12.665 | 1,042,699 | +20,702 | 0.21% | 13,206,138 |
| 2008-09-30 | 2008-09-26 | 14.143 | 1,021,997 | -5,521 | 0.21% | 14,454,560 |
| 2008-09-29 | 2008-09-25 | 14.172 | 1,027,518 | +6,211 | 0.21% | 14,562,426 |
| 2008-09-26 | 2008-09-24 | 14.085 | 1,021,307 | +2,760 | 0.21% | 14,385,601 |
| 2008-09-25 | 2008-09-23 | 13.738 | 1,018,547 | -21,392 | 0.21% | 13,992,485 |
| 2008-09-24 | 2008-09-22 | 13.912 | 1,039,939 | -13,801 | 0.21% | 14,467,202 |
| 2008-09-23 | 2008-09-19 | 13.709 | 1,053,740 | -1,380 | 0.21% | 14,445,416 |
| 2008-09-22 | 2008-09-18 | 12.433 | 1,055,120 | +29,673 | 0.21% | 13,118,814 |
| 2008-09-19 | 2008-09-17 | 13.013 | 1,025,447 | -19,322 | 0.21% | 13,344,276 |
| 2008-09-18 | 2008-09-16 | 13.100 | 1,044,769 | +2,760 | 0.21% | 13,686,555 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,042,009 | +7,591 | 0.21% | 14,435,599 |
| 2008-09-12 | 2008-09-10 | 14.578 | 1,034,418 | -17,252 | 0.21% | 15,079,936 |
| 2008-09-10 | 2008-09-08 | 15.853 | 1,051,670 | -20,012 | 0.21% | 16,672,559 |
| 2008-09-09 | 2008-09-05 | 14.897 | 1,071,682 | -1,380 | 0.22% | 15,964,837 |
| 2008-09-08 | 2008-09-04 | 15.100 | 1,073,062 | +1,380 | 0.22% | 16,203,095 |
| 2008-09-03 | 2008-09-01 | 15.216 | 1,071,682 | -5,521 | 0.22% | 16,306,497 |
| 2008-09-02 | 2008-08-29 | 15.274 | 1,077,203 | -1,380 | 0.22% | 16,452,944 |
| 2008-09-01 | 2008-08-28 | 14.868 | 1,078,583 | +1,380 | 0.22% | 16,036,381 |
| 2008-08-29 | 2008-08-27 | 14.839 | 1,077,203 | -3,450 | 0.22% | 15,984,644 |
| 2008-08-28 | 2008-08-26 | 13.912 | 1,080,653 | -3,450 | 0.22% | 15,033,598 |
| 2008-08-27 | 2008-08-25 | 13.999 | 1,084,103 | -14,492 | 0.22% | 15,175,853 |
| 2008-08-26 | 2008-08-21 | 13.332 | 1,098,595 | +3,450 | 0.22% | 14,646,400 |
| 2008-08-25 | 2008-08-20 | 14.146 | 1,095,145 | -19,322 | 0.22% | 15,492,346 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,114,467 | +16,462 | 0.23% | 15,338,695 |
| 2008-08-20 | 2008-08-18 | 14.029 | 1,098,005 | +13,573 | 0.23% | 15,403,364 |
| 2008-08-19 | 2008-08-15 | 14.795 | 1,084,432 | +3,393 | 0.22% | 16,043,915 |
| 2008-08-18 | 2008-08-14 | 15.001 | 1,081,039 | -10,858 | 0.22% | 16,216,737 |
| 2008-08-15 | 2008-08-13 | 14.559 | 1,091,897 | -14,251 | 0.22% | 15,896,918 |
| 2008-08-14 | 2008-08-12 | 14.471 | 1,106,148 | -12,894 | 0.23% | 16,006,598 |
| 2008-08-13 | 2008-08-11 | 14.706 | 1,119,042 | -31,895 | 0.23% | 16,457,022 |
| 2008-08-12 | 2008-08-08 | 14.323 | 1,150,937 | +6,108 | 0.24% | 16,485,121 |
| 2008-08-11 | 2008-08-07 | 14.471 | 1,144,829 | +24,430 | 0.24% | 16,566,335 |
| 2008-08-08 | 2008-08-05 | 15.296 | 1,120,399 | +14,930 | 0.23% | 17,137,378 |
| 2008-08-07 | 2008-08-04 | 15.797 | 1,105,469 | +6,107 | 0.23% | 17,462,872 |
| 2008-08-05 | 2008-08-01 | 16.357 | 1,099,362 | -10,179 | 0.23% | 17,982,001 |
| 2008-08-04 | 2008-07-31 | 15.974 | 1,109,541 | -3,393 | 0.23% | 17,723,397 |
| 2008-08-01 | 2008-07-30 | 15.915 | 1,112,934 | -6,108 | 0.23% | 17,711,995 |
| 2008-07-31 | 2008-07-29 | 15.944 | 1,119,042 | +4,072 | 0.23% | 17,842,182 |
| 2008-07-30 | 2008-07-28 | 16.180 | 1,114,970 | -12,215 | 0.23% | 18,040,137 |
| 2008-07-29 | 2008-07-25 | 15.797 | 1,127,185 | +17,644 | 0.23% | 17,805,915 |
| 2008-07-28 | 2008-07-24 | 16.092 | 1,109,541 | -5,429 | 0.23% | 17,854,197 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,114,970 | -679 | 0.23% | 17,974,417 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,115,649 | +27,145 | 0.23% | 17,788,084 |
| 2008-07-23 | 2008-07-21 | 16.651 | 1,088,504 | +3,393 | 0.22% | 18,125,199 |
| 2008-07-22 | 2008-07-18 | 16.504 | 1,085,111 | +42,753 | 0.22% | 17,908,801 |
| 2008-07-21 | 2008-07-17 | 16.946 | 1,042,358 | -4,072 | 0.21% | 17,664,000 |
| 2008-07-18 | 2008-07-16 | 16.651 | 1,046,430 | +679 | 0.22% | 17,424,605 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,045,751 | +27,823 | 0.21% | 16,981,819 |
| 2008-07-16 | 2008-07-14 | 17.447 | 1,017,928 | +16,287 | 0.21% | 17,760,005 |
| 2008-07-15 | 2008-07-11 | 18.066 | 1,001,641 | -9,501 | 0.21% | 18,095,762 |
| 2008-07-14 | 2008-07-10 | 17.712 | 1,011,142 | -5,428 | 0.21% | 17,909,808 |
| 2008-07-11 | 2008-07-09 | 17.418 | 1,016,570 | -23,752 | 0.21% | 17,706,352 |
| 2008-07-10 | 2008-07-08 | 16.386 | 1,040,322 | -9,501 | 0.21% | 17,046,958 |
| 2008-07-09 | 2008-07-07 | 17.300 | 1,049,823 | -34,609 | 0.22% | 18,161,784 |
| 2008-07-08 | 2008-07-04 | 16.150 | 1,084,432 | -6,787 | 0.22% | 17,514,075 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,091,219 | +20,359 | 0.22% | 17,559,368 |
| 2008-07-04 | 2008-07-02 | 16.799 | 1,070,860 | +26,466 | 0.22% | 17,989,201 |
| 2008-07-03 | 2008-06-30 | 17.712 | 1,044,394 | -6,786 | 0.21% | 18,498,783 |
| 2008-07-02 | 2008-06-27 | 17.094 | 1,051,180 | -679 | 0.22% | 17,968,400 |
| 2008-06-30 | 2008-06-26 | 17.565 | 1,051,859 | +4,751 | 0.22% | 18,476,006 |
| 2008-06-27 | 2008-06-25 | 17.536 | 1,047,108 | +6,107 | 0.22% | 18,361,695 |
| 2008-06-26 | 2008-06-24 | 17.329 | 1,041,001 | +10,858 | 0.21% | 18,039,844 |
| 2008-06-25 | 2008-06-23 | 17.771 | 1,030,143 | -4,072 | 0.21% | 18,307,083 |
| 2008-06-24 | 2008-06-20 | 17.742 | 1,034,215 | -3,393 | 0.21% | 18,348,968 |
| 2008-06-23 | 2008-06-19 | 17.712 | 1,037,608 | +25,109 | 0.21% | 18,378,586 |
| 2008-06-20 | 2008-06-18 | 18.626 | 1,012,499 | -23,073 | 0.21% | 18,858,884 |
| 2008-06-19 | 2008-06-17 | 17.742 | 1,035,572 | +679 | 0.21% | 18,373,044 |
| 2008-06-18 | 2008-06-16 | 17.771 | 1,034,893 | -12,894 | 0.21% | 18,391,497 |
| 2008-06-17 | 2008-06-13 | 17.329 | 1,047,787 | +29,859 | 0.22% | 18,157,441 |
| 2008-06-16 | 2008-06-12 | 18.007 | 1,017,928 | +25,788 | 0.21% | 18,330,005 |
| 2008-06-13 | 2008-06-11 | 18.125 | 992,140 | +1,357 | 0.20% | 17,982,596 |
| 2008-06-12 | 2008-06-10 | 17.978 | 990,783 | +12,215 | 0.20% | 17,812,000 |
| 2008-06-11 | 2008-06-06 | 18.950 | 978,568 | +679 | 0.20% | 18,544,123 |
| 2008-06-10 | 2008-06-05 | 18.950 | 977,889 | -1,357 | 0.20% | 18,531,256 |
| 2008-06-06 | 2008-06-04 | 18.714 | 979,246 | +25,787 | 0.20% | 18,326,091 |
| 2008-06-05 | 2008-06-03 | 19.009 | 953,459 | +4,750 | 0.20% | 18,124,501 |
| 2008-06-04 | 2008-06-02 | 19.775 | 948,709 | -16,965 | 0.19% | 18,761,167 |
| 2008-06-03 | 2008-05-30 | 18.744 | 965,674 | +62,433 | 0.20% | 18,100,558 |
| 2008-06-02 | 2008-05-29 | 19.098 | 903,241 | -4,751 | 0.19% | 17,249,756 |
| 2008-05-30 | 2008-05-28 | 18.862 | 907,992 | -16,286 | 0.19% | 17,126,409 |
| 2008-05-29 | 2008-05-27 | 18.066 | 924,278 | -679 | 0.19% | 16,698,113 |
| 2008-05-28 | 2008-05-26 | 17.948 | 924,957 | +35,967 | 0.19% | 16,601,340 |
| 2008-05-27 | 2008-05-23 | 19.098 | 888,990 | +3,393 | 0.18% | 16,977,596 |
| 2008-05-26 | 2008-05-22 | 19.186 | 885,597 | +5,429 | 0.18% | 16,991,098 |
| 2008-05-23 | 2008-05-21 | 19.628 | 880,168 | +31,216 | 0.18% | 17,276,037 |
| 2008-05-22 | 2008-05-20 | 20.218 | 848,952 | +6,786 | 0.17% | 17,163,726 |
| 2008-05-21 | 2008-05-19 | 21.102 | 842,166 | -6,786 | 0.17% | 17,771,130 |
| 2008-05-20 | 2008-05-16 | 20.719 | 848,952 | +35,967 | 0.17% | 17,589,066 |
| 2008-05-19 | 2008-05-15 | 21.838 | 812,985 | +4,750 | 0.17% | 17,754,361 |
| 2008-05-16 | 2008-05-14 | 22.163 | 808,235 | +6,787 | 0.17% | 17,912,649 |
| 2008-05-15 | 2008-05-13 | 22.340 | 801,448 | -17,645 | 0.16% | 17,903,951 |
| 2008-05-14 | 2008-05-09 | 21.721 | 819,093 | +4,072 | 0.17% | 17,791,191 |
| 2008-05-13 | 2008-05-08 | 21.809 | 815,021 | +2,036 | 0.17% | 17,774,805 |
| 2008-05-09 | 2008-05-07 | 22.634 | 812,985 | +10,179 | 0.17% | 18,401,281 |
| 2008-05-08 | 2008-05-06 | 23.165 | 802,806 | -678 | 0.17% | 18,596,768 |
| 2008-05-07 | 2008-05-05 | 22.988 | 803,484 | +678 | 0.17% | 18,470,394 |
| 2008-05-06 | 2008-05-02 | 23.872 | 802,806 | +5,429 | 0.17% | 19,164,608 |
| 2008-05-05 | 2008-04-30 | 24.137 | 797,377 | -9,500 | 0.16% | 19,246,507 |
| 2008-05-02 | 2008-04-29 | 23.489 | 806,877 | -8,144 | 0.17% | 18,952,651 |
| 2008-04-30 | 2008-04-28 | 23.577 | 815,021 | -6,107 | 0.17% | 19,216,005 |
| 2008-04-29 | 2008-04-25 | 23.283 | 821,128 | -46,825 | 0.17% | 19,117,992 |
| 2008-04-28 | 2008-04-24 | 21.868 | 867,953 | -12,894 | 0.18% | 18,980,359 |
| 2008-04-25 | 2008-04-23 | 21.013 | 880,847 | -10,179 | 0.18% | 18,509,485 |
| 2008-04-24 | 2008-04-22 | 20.424 | 891,026 | +8,822 | 0.18% | 18,198,179 |
| 2008-04-23 | 2008-04-21 | 20.247 | 882,204 | -6,108 | 0.18% | 17,862,000 |
| 2008-04-22 | 2008-04-18 | 19.805 | 888,312 | +12,894 | 0.18% | 17,592,968 |
| 2008-04-21 | 2008-04-17 | 20.483 | 875,418 | -10,858 | 0.18% | 17,931,003 |
| 2008-04-18 | 2008-04-16 | 20.394 | 886,276 | +3,393 | 0.18% | 18,075,046 |
| 2008-04-17 | 2008-04-15 | 20.660 | 882,883 | +5,429 | 0.18% | 18,240,027 |
| 2008-04-16 | 2008-04-14 | 20.925 | 877,454 | -4,071 | 0.18% | 18,360,606 |
| 2008-04-15 | 2008-04-11 | 22.074 | 881,525 | -4,751 | 0.18% | 19,459,011 |
| 2008-04-14 | 2008-04-10 | 22.625 | 886,276 | -4,750 | 0.18% | 20,052,428 |
| 2008-04-11 | 2008-04-09 | 22.411 | 891,026 | +49,161 | 0.18% | 19,969,197 |
| 2008-04-10 | 2008-04-08 | 22.931 | 841,865 | -13,736 | 0.18% | 19,305,007 |
| 2008-04-09 | 2008-04-07 | 22.840 | 855,601 | -5,888 | 0.18% | 19,541,511 |
| 2008-04-08 | 2008-04-03 | 21.953 | 861,489 | -2,616 | 0.18% | 18,912,129 |
| 2008-04-07 | 2008-04-02 | 21.708 | 864,105 | -58,218 | 0.18% | 18,758,198 |
| 2008-04-03 | 2008-04-01 | 19.874 | 922,323 | +61,489 | 0.20% | 18,330,007 |
| 2008-04-02 | 2008-03-31 | 20.669 | 860,834 | -2,617 | 0.18% | 17,792,311 |
| 2008-04-01 | 2008-03-28 | 20.974 | 863,451 | +3,271 | 0.18% | 18,110,401 |
| 2008-03-28 | 2008-03-26 | 20.179 | 860,180 | +7,849 | 0.18% | 17,357,994 |
| 2008-03-27 | 2008-03-25 | 21.127 | 852,331 | -9,158 | 0.18% | 18,007,465 |
| 2008-03-26 | 2008-03-20 | 18.345 | 861,489 | -35,323 | 0.18% | 15,804,008 |
| 2008-03-25 | 2008-03-19 | 18.406 | 896,812 | +48,406 | 0.19% | 16,506,848 |
| 2008-03-20 | 2008-03-18 | 18.345 | 848,406 | -2,617 | 0.18% | 15,564,000 |
| 2008-03-18 | 2008-03-14 | 21.311 | 851,023 | -15,044 | 0.18% | 18,135,951 |
| 2008-03-17 | 2008-03-13 | 21.250 | 866,067 | +25,511 | 0.18% | 18,403,590 |
| 2008-03-14 | 2008-03-12 | 22.778 | 840,556 | -41,211 | 0.18% | 19,146,490 |
| 2008-03-13 | 2008-03-11 | 21.831 | 881,767 | +18,316 | 0.19% | 19,249,449 |
| 2008-03-12 | 2008-03-10 | 21.311 | 863,451 | +7,850 | 0.18% | 18,400,801 |
| 2008-03-11 | 2008-03-07 | 22.564 | 855,601 | -655 | 0.18% | 19,306,071 |
| 2008-03-10 | 2008-03-06 | 22.992 | 856,256 | -15,699 | 0.18% | 19,687,371 |
| 2008-03-07 | 2008-03-05 | 22.748 | 871,955 | -3,924 | 0.19% | 19,835,048 |
| 2008-03-05 | 2008-03-03 | 22.656 | 875,879 | +47,097 | 0.19% | 19,843,970 |
| 2008-03-04 | 2008-02-29 | 23.910 | 828,782 | +20,278 | 0.18% | 19,815,878 |
| 2008-03-03 | 2008-02-28 | 24.643 | 808,504 | +60,180 | 0.17% | 19,924,318 |
| 2008-02-29 | 2008-02-27 | 25.500 | 748,324 | +1,962 | 0.16% | 19,081,916 |
| 2008-02-27 | 2008-02-25 | 25.408 | 746,362 | +32,707 | 0.16% | 18,963,426 |
| 2008-02-26 | 2008-02-22 | 26.142 | 713,655 | -3,271 | 0.15% | 18,656,092 |
| 2008-02-25 | 2008-02-21 | 25.866 | 716,926 | +7,195 | 0.15% | 18,544,321 |
| 2008-02-22 | 2008-02-20 | 26.386 | 709,731 | +7,850 | 0.15% | 18,727,112 |
| 2008-02-21 | 2008-02-19 | 27.028 | 701,881 | -9,812 | 0.15% | 18,970,641 |
| 2008-02-20 | 2008-02-18 | 26.600 | 711,693 | +11,120 | 0.15% | 18,931,202 |
| 2008-02-19 | 2008-02-15 | 27.151 | 700,573 | +27,474 | 0.15% | 19,020,968 |
| 2008-02-18 | 2008-02-14 | 26.998 | 673,099 | -9,158 | 0.14% | 18,172,133 |
| 2008-02-14 | 2008-02-12 | 25.836 | 682,257 | +4,579 | 0.15% | 17,626,698 |
| 2008-02-12 | 2008-02-06 | 25.438 | 677,678 | +13,082 | 0.14% | 17,239,035 |
| 2008-02-11 | 2008-02-04 | 28.557 | 664,596 | -47,097 | 0.14% | 18,978,892 |
| 2008-02-05 | 2008-02-01 | 26.325 | 711,693 | -11,774 | 0.15% | 18,735,362 |
| 2008-02-04 | 2008-01-31 | 24.980 | 723,467 | +30,090 | 0.15% | 18,072,034 |
| 2008-02-01 | 2008-01-30 | 24.521 | 693,377 | +2,616 | 0.15% | 17,002,393 |
| 2008-01-31 | 2008-01-29 | 25.652 | 690,761 | -654 | 0.15% | 17,719,686 |
| 2008-01-30 | 2008-01-28 | 25.316 | 691,415 | +4,579 | 0.15% | 17,503,922 |
| 2008-01-28 | 2008-01-24 | 26.142 | 686,836 | +18,316 | 0.15% | 17,955,000 |
| 2008-01-25 | 2008-01-23 | 28.160 | 668,520 | -654 | 0.14% | 18,825,230 |
| 2008-01-24 | 2008-01-22 | 25.010 | 669,174 | -9,812 | 0.14% | 16,736,268 |
| 2008-01-23 | 2008-01-21 | 27.640 | 678,986 | +8,503 | 0.14% | 18,767,028 |
| 2008-01-22 | 2008-01-18 | 30.697 | 670,483 | -2,616 | 0.14% | 20,582,007 |
| 2008-01-21 | 2008-01-17 | 31.431 | 673,099 | +2,616 | 0.14% | 21,156,231 |
| 2008-01-16 | 2008-01-14 | 33.327 | 670,483 | +654 | 0.14% | 22,345,008 |
| 2008-01-15 | 2008-01-11 | 33.266 | 669,829 | -4,579 | 0.14% | 22,282,252 |
| 2008-01-14 | 2008-01-10 | 33.082 | 674,408 | +1,309 | 0.14% | 22,310,855 |
| 2008-01-10 | 2008-01-08 | 33.571 | 673,099 | +4,579 | 0.14% | 22,596,831 |
| 2008-01-09 | 2008-01-07 | 33.388 | 668,520 | +4,579 | 0.14% | 22,320,468 |
| 2008-01-08 | 2008-01-04 | 34.978 | 663,941 | +10,466 | 0.14% | 23,223,184 |
| 2008-01-07 | 2008-01-03 | 35.895 | 653,475 | +6,541 | 0.14% | 23,456,506 |
| 2008-01-04 | 2008-01-02 | 37.301 | 646,934 | +1,308 | 0.14% | 24,131,596 |
| 2008-01-03 | 2007-12-31 | 38.158 | 645,626 | -150,450 | 0.14% | 24,635,526 |
| 2008-01-02 | 2007-12-27 | 37.852 | 796,076 | +3,925 | 0.17% | 30,132,934 |
| 2007-12-28 | 2007-12-24 | 38.219 | 792,151 | -19,624 | 0.17% | 30,275,006 |
| 2007-12-27 | 2007-12-20 | 35.467 | 811,775 | +5,887 | 0.17% | 28,791,209 |
| 2007-12-21 | 2007-12-19 | 34.855 | 805,888 | -1,962 | 0.17% | 28,089,615 |
| 2007-12-20 | 2007-12-18 | 33.694 | 807,850 | -2,616 | 0.17% | 27,219,401 |
| 2007-12-19 | 2007-12-17 | 33.694 | 810,466 | -7,196 | 0.17% | 27,307,544 |
| 2007-12-18 | 2007-12-14 | 33.755 | 817,662 | -5,233 | 0.17% | 27,600,003 |
| 2007-12-17 | 2007-12-13 | 32.838 | 822,895 | +5,233 | 0.18% | 27,021,842 |
| 2007-12-14 | 2007-12-12 | 33.938 | 817,662 | +1,308 | 0.17% | 27,750,003 |
| 2007-12-13 | 2007-12-11 | 34.855 | 816,354 | -9,812 | 0.17% | 28,454,413 |
| 2007-12-12 | 2007-12-10 | 35.222 | 826,166 | +1,963 | 0.18% | 29,099,535 |
| 2007-12-11 | 2007-12-07 | 34.794 | 824,203 | -654 | 0.18% | 28,677,593 |
| 2007-12-10 | 2007-12-06 | 34.855 | 824,857 | -5,887 | 0.18% | 28,750,789 |
| 2007-12-06 | 2007-12-04 | 34.244 | 830,744 | -1,963 | 0.18% | 28,447,983 |
| 2007-12-05 | 2007-12-03 | 33.143 | 832,707 | +2,617 | 0.18% | 27,598,644 |
| 2007-12-04 | 2007-11-30 | 34.061 | 830,090 | -15,699 | 0.18% | 28,273,308 |
| 2007-12-03 | 2007-11-29 | 33.327 | 845,789 | -3,271 | 0.18% | 28,187,384 |
| 2007-11-30 | 2007-11-28 | 31.798 | 849,060 | -654 | 0.18% | 26,998,396 |
| 2007-11-29 | 2007-11-27 | 30.025 | 849,714 | -654 | 0.18% | 25,512,353 |
| 2007-11-27 | 2007-11-23 | 27.884 | 850,368 | -13,083 | 0.18% | 23,711,990 |
| 2007-11-26 | 2007-11-22 | 27.579 | 863,451 | +7,195 | 0.18% | 23,812,801 |
| 2007-11-23 | 2007-11-21 | 28.618 | 856,256 | +9,812 | 0.18% | 24,504,493 |
| 2007-11-22 | 2007-11-20 | 30.178 | 846,444 | -3,270 | 0.18% | 25,543,572 |
| 2007-11-21 | 2007-11-19 | 28.435 | 849,714 | +3,270 | 0.18% | 24,161,393 |
| 2007-11-20 | 2007-11-16 | 28.374 | 846,444 | -6,541 | 0.18% | 24,016,651 |
| 2007-11-19 | 2007-11-15 | 28.679 | 852,985 | +1,308 | 0.18% | 24,463,043 |
| 2007-11-16 | 2007-11-14 | 30.422 | 851,677 | +3,271 | 0.18% | 25,909,811 |
| 2007-11-14 | 2007-11-12 | 30.055 | 848,406 | -3,271 | 0.18% | 25,499,020 |
| 2007-11-12 | 2007-11-08 | 31.859 | 851,677 | -3,270 | 0.18% | 27,133,692 |
| 2007-11-09 | 2007-11-07 | 32.899 | 854,947 | +3,270 | 0.18% | 28,126,631 |
| 2007-11-08 | 2007-11-06 | 33.021 | 851,677 | -654 | 0.18% | 28,123,212 |
| 2007-11-07 | 2007-11-05 | 31.737 | 852,331 | -15,699 | 0.18% | 27,050,287 |
| 2007-11-06 | 2007-11-02 | 33.388 | 868,030 | -3,925 | 0.19% | 28,981,684 |
| 2007-11-05 | 2007-11-01 | 34.305 | 871,955 | -2,616 | 0.19% | 29,912,532 |
| 2007-11-02 | 2007-10-31 | 33.816 | 874,571 | +2,616 | 0.19% | 29,574,434 |
| 2007-11-01 | 2007-10-30 | 34.550 | 871,955 | -4,579 | 0.19% | 30,125,812 |
| 2007-10-31 | 2007-10-29 | 34.855 | 876,534 | -3,270 | 0.19% | 30,552,015 |
| 2007-10-30 | 2007-10-26 | 34.855 | 879,804 | +8,503 | 0.19% | 30,665,993 |
| 2007-10-29 | 2007-10-25 | 35.650 | 871,301 | -7,195 | 0.19% | 31,062,257 |
| 2007-10-26 | 2007-10-24 | 35.100 | 878,496 | +1,962 | 0.19% | 30,835,282 |
| 2007-10-25 | 2007-10-23 | 34.366 | 876,534 | -12,428 | 0.19% | 30,123,215 |
| 2007-10-24 | 2007-10-22 | 33.755 | 888,962 | +159,608 | 0.19% | 30,006,719 |
| 2007-10-23 | 2007-10-18 | 35.100 | 729,354 | +6,541 | 0.16% | 25,600,385 |
| 2007-10-22 | 2007-10-17 | 36.140 | 722,813 | -15,045 | 0.15% | 26,122,196 |
| 2007-10-18 | 2007-10-16 | 34.978 | 737,858 | -26,165 | 0.16% | 25,808,637 |
| 2007-10-17 | 2007-10-15 | 33.388 | 764,023 | -4,579 | 0.16% | 25,509,111 |
| 2007-10-16 | 2007-10-12 | 33.082 | 768,602 | +3,270 | 0.16% | 25,426,994 |
| 2007-10-15 | 2007-10-11 | 34.244 | 765,332 | -6,541 | 0.16% | 26,208,016 |
| 2007-10-12 | 2007-10-10 | 34.122 | 771,873 | -8,504 | 0.16% | 26,337,606 |
| 2007-10-11 | 2007-10-09 | 32.593 | 780,377 | +9,812 | 0.17% | 25,434,776 |
| 2007-10-10 | 2007-10-08 | 32.960 | 770,565 | +3,925 | 0.16% | 25,397,694 |
| 2007-10-09 | 2007-10-05 | 32.409 | 766,640 | +1,308 | 0.16% | 24,846,407 |
| 2007-10-08 | 2007-10-04 | 31.737 | 765,332 | -5,233 | 0.16% | 24,289,215 |
| 2007-10-05 | 2007-10-03 | 33.510 | 770,565 | +1,963 | 0.16% | 25,821,774 |
| 2007-10-04 | 2007-10-02 | 35.222 | 768,602 | -6,541 | 0.16% | 27,071,993 |
| 2007-10-03 | 2007-09-28 | 33.755 | 775,143 | +29,435 | 0.17% | 26,164,784 |
| 2007-10-02 | 2007-09-27 | 35.222 | 745,708 | -7,849 | 0.16% | 26,265,612 |
| 2007-09-28 | 2007-09-25 | 32.389 | 753,557 | -1,308 | 0.16% | 24,406,670 |
| 2007-09-27 | 2007-09-24 | 32.943 | 754,865 | -3,881 | 0.16% | 24,867,363 |
| 2007-09-25 | 2007-09-21 | 30.203 | 758,746 | +7,796 | 0.16% | 22,916,173 |
| 2007-09-24 | 2007-09-20 | 30.726 | 750,950 | +6,496 | 0.16% | 23,073,753 |
| 2007-09-21 | 2007-09-19 | 31.157 | 744,454 | -1,299 | 0.16% | 23,195,036 |
| 2007-09-18 | 2007-09-14 | 30.357 | 745,753 | -2,599 | 0.16% | 22,638,550 |
| 2007-09-13 | 2007-09-11 | 30.264 | 748,352 | +5,197 | 0.16% | 22,648,326 |
| 2007-09-12 | 2007-09-10 | 30.541 | 743,155 | +7,146 | 0.16% | 22,696,963 |
| 2007-09-11 | 2007-09-07 | 30.972 | 736,009 | -5,847 | 0.16% | 22,795,954 |
| 2007-09-10 | 2007-09-06 | 31.588 | 741,856 | +650 | 0.16% | 23,433,850 |
| 2007-09-07 | 2007-09-05 | 31.157 | 741,206 | +18,839 | 0.16% | 23,093,838 |
| 2007-09-06 | 2007-09-04 | 31.958 | 722,367 | -1,300 | 0.16% | 23,085,109 |
| 2007-09-05 | 2007-09-03 | 31.403 | 723,667 | +9,095 | 0.16% | 22,725,613 |
| 2007-09-04 | 2007-08-31 | 31.958 | 714,572 | -10,394 | 0.15% | 22,835,999 |
| 2007-09-03 | 2007-08-30 | 31.650 | 724,966 | -21,437 | 0.16% | 22,944,966 |
| 2007-08-31 | 2007-08-29 | 30.203 | 746,403 | +650 | 0.16% | 22,543,381 |
| 2007-08-30 | 2007-08-28 | 30.757 | 745,753 | +25,334 | 0.16% | 22,937,029 |
| 2007-08-29 | 2007-08-27 | 33.559 | 720,419 | -12,342 | 0.15% | 24,176,216 |
| 2007-08-28 | 2007-08-24 | 28.786 | 732,761 | +4,547 | 0.16% | 21,093,596 |
| 2007-08-27 | 2007-08-23 | 29.248 | 728,214 | -22,087 | 0.16% | 21,299,004 |
| 2007-08-24 | 2007-08-22 | 28.017 | 750,301 | +12,993 | 0.16% | 21,021,011 |
| 2007-08-23 | 2007-08-21 | 27.093 | 737,308 | +4,547 | 0.16% | 19,975,989 |
| 2007-08-22 | 2007-08-20 | 26.847 | 732,761 | -1,949 | 0.16% | 19,672,317 |
| 2007-08-21 | 2007-08-17 | 24.538 | 734,710 | +650 | 0.16% | 18,028,141 |
| 2007-08-20 | 2007-08-16 | 25.307 | 734,060 | -6,496 | 0.16% | 18,577,191 |
| 2007-08-17 | 2007-08-15 | 26.170 | 740,556 | +1,948 | 0.16% | 19,379,988 |
| 2007-08-16 | 2007-08-14 | 26.816 | 738,608 | +3,248 | 0.16% | 19,806,550 |
| 2007-08-15 | 2007-08-13 | 27.555 | 735,360 | -6,496 | 0.16% | 20,262,812 |
| 2007-08-13 | 2007-08-09 | 27.093 | 741,856 | -28,583 | 0.16% | 20,099,209 |
| 2007-08-10 | 2007-08-08 | 26.139 | 770,439 | -9,744 | 0.17% | 20,138,292 |
| 2007-08-09 | 2007-08-07 | 24.846 | 780,183 | +5,197 | 0.17% | 19,384,147 |
| 2007-08-08 | 2007-08-06 | 25.215 | 774,986 | -1,299 | 0.17% | 19,541,344 |
| 2007-08-07 | 2007-08-03 | 26.816 | 776,285 | -6,496 | 0.17% | 20,816,898 |
| 2007-08-06 | 2007-08-02 | 26.601 | 782,781 | +3,248 | 0.17% | 20,822,396 |
| 2007-08-03 | 2007-08-01 | 26.847 | 779,533 | -1,949 | 0.17% | 20,927,997 |
| 2007-08-02 | 2007-07-31 | 27.678 | 781,482 | -16,240 | 0.17% | 21,629,942 |
| 2007-07-31 | 2007-07-27 | 26.354 | 797,722 | +9,744 | 0.17% | 21,023,354 |
| 2007-07-30 | 2007-07-26 | 27.247 | 787,978 | -3,248 | 0.17% | 21,470,099 |
| 2007-07-27 | 2007-07-25 | 27.032 | 791,226 | +1,949 | 0.17% | 21,388,077 |
| 2007-07-26 | 2007-07-24 | 27.216 | 789,277 | +2,598 | 0.17% | 21,481,192 |
| 2007-07-25 | 2007-07-23 | 26.878 | 786,679 | +6,496 | 0.17% | 21,144,064 |
| 2007-07-24 | 2007-07-20 | 27.278 | 780,183 | -25,984 | 0.17% | 21,281,728 |
| 2007-07-20 | 2007-07-18 | 26.323 | 806,167 | +25,984 | 0.17% | 21,221,096 |
| 2007-07-19 | 2007-07-17 | 26.785 | 780,183 | +7,796 | 0.17% | 20,897,407 |
| 2007-07-18 | 2007-07-16 | 26.970 | 772,387 | +16,240 | 0.17% | 20,831,269 |
| 2007-07-17 | 2007-07-13 | 27.832 | 756,147 | -35,079 | 0.16% | 21,045,117 |
| 2007-07-16 | 2007-07-12 | 27.032 | 791,226 | +6,496 | 0.17% | 21,388,077 |
| 2007-07-13 | 2007-07-11 | 26.785 | 784,730 | +12,992 | 0.17% | 21,019,200 |
| 2007-07-12 | 2007-07-10 | 27.894 | 771,738 | +12,992 | 0.17% | 21,526,566 |
| 2007-07-11 | 2007-07-09 | 28.509 | 758,746 | -46,122 | 0.16% | 21,631,372 |
| 2007-07-10 | 2007-07-06 | 27.432 | 804,868 | +35,729 | 0.17% | 22,078,982 |
| 2007-07-09 | 2007-07-05 | 27.278 | 769,139 | +5,846 | 0.17% | 20,980,471 |
| 2007-07-06 | 2007-07-04 | 26.939 | 763,293 | -9,094 | 0.16% | 20,562,504 |
| 2007-07-05 | 2007-07-03 | 26.847 | 772,387 | +3,248 | 0.17% | 20,736,149 |
| 2007-07-04 | 2007-06-29 | 25.831 | 769,139 | -14,292 | 0.17% | 19,867,511 |
| 2007-07-03 | 2007-06-28 | 25.123 | 783,431 | -5,197 | 0.17% | 19,681,926 |
| 2007-06-29 | 2007-06-27 | 25.369 | 788,628 | +8,445 | 0.17% | 20,006,728 |
| 2007-06-28 | 2007-06-26 | 25.431 | 780,183 | -6,496 | 0.17% | 19,840,527 |
| 2007-06-27 | 2007-06-25 | 25.246 | 786,679 | +9,744 | 0.17% | 19,860,404 |
| 2007-06-26 | 2007-06-22 | 25.492 | 776,935 | 0.17% | 19,805,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy