History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 334,880 | +0 | 0.02% | 2,401,090 |
| 2025-10-13 | 2025-10-09 | 7.250 | 334,880 | +0 | 0.02% | 2,427,880 |
| 2025-10-10 | 2025-10-08 | 7.080 | 334,880 | +0 | 0.02% | 2,370,950 |
| 2025-10-09 | 2025-10-06 | 7.090 | 334,880 | +0 | 0.02% | 2,374,299 |
| 2025-10-08 | 2025-10-03 | 7.060 | 334,880 | +0 | 0.02% | 2,364,253 |
| 2025-10-06 | 2025-10-02 | 7.200 | 334,880 | +0 | 0.02% | 2,411,136 |
| 2025-10-03 | 2025-09-30 | 7.190 | 334,880 | +0 | 0.02% | 2,407,787 |
| 2025-10-02 | 2025-09-29 | 7.120 | 334,880 | +0 | 0.02% | 2,384,346 |
| 2025-09-30 | 2025-09-26 | 7.080 | 334,880 | +0 | 0.02% | 2,370,950 |
| 2025-09-29 | 2025-09-25 | 7.040 | 334,880 | +0 | 0.02% | 2,357,555 |
| 2025-09-26 | 2025-09-24 | 7.170 | 334,880 | +0 | 0.02% | 2,401,090 |
| 2025-09-25 | 2025-09-23 | 7.260 | 334,880 | +0 | 0.02% | 2,431,229 |
| 2025-09-24 | 2025-09-22 | 7.280 | 334,880 | +0 | 0.02% | 2,437,926 |
| 2025-09-23 | 2025-09-19 | 7.250 | 334,880 | +0 | 0.02% | 2,427,880 |
| 2025-09-22 | 2025-09-18 | 7.200 | 334,880 | +0 | 0.02% | 2,411,136 |
| 2025-09-19 | 2025-09-17 | 7.390 | 334,880 | +0 | 0.02% | 2,474,763 |
| 2025-09-18 | 2025-09-16 | 7.250 | 334,880 | +0 | 0.02% | 2,427,880 |
| 2025-09-17 | 2025-09-15 | 7.220 | 334,880 | +0 | 0.02% | 2,417,834 |
| 2025-09-16 | 2025-09-12 | 7.220 | 334,880 | +20,000 | 0.02% | 2,417,834 |
| 2025-09-12 | 2025-09-10 | 7.230 | 314,880 | -1,200 | 0.02% | 2,276,582 |
| 2025-09-11 | 2025-09-09 | 7.180 | 316,080 | +40,000 | 0.02% | 2,269,454 |
| 2025-09-03 | 2025-09-01 | 6.830 | 276,080 | -20,000 | 0.01% | 1,885,626 |
| 2025-09-02 | 2025-08-29 | 6.870 | 296,080 | -6,000 | 0.01% | 2,034,070 |
| 2025-08-29 | 2025-08-27 | 6.970 | 302,080 | +12,000 | 0.01% | 2,105,498 |
| 2025-08-28 | 2025-08-26 | 7.090 | 290,080 | -10,000 | 0.01% | 2,056,667 |
| 2025-08-27 | 2025-08-25 | 7.150 | 300,080 | +4,000 | 0.01% | 2,145,572 |
| 2025-08-26 | 2025-08-22 | 7.220 | 296,080 | -26,000 | 0.01% | 2,137,698 |
| 2025-08-25 | 2025-08-21 | 7.270 | 322,080 | -50,000 | 0.02% | 2,341,522 |
| 2025-08-22 | 2025-08-20 | 7.170 | 372,080 | -134,440 | 0.02% | 2,667,814 |
| 2025-08-21 | 2025-08-19 | 7.490 | 506,520 | -12,000 | 0.03% | 3,793,835 |
| 2025-08-19 | 2025-08-15 | 7.680 | 518,520 | +10,000 | 0.03% | 3,982,234 |
| 2025-08-15 | 2025-08-13 | 7.570 | 508,520 | -30,000 | 0.03% | 3,849,496 |
| 2025-08-07 | 2025-08-05 | 7.490 | 538,520 | -10,000 | 0.03% | 4,033,515 |
| 2025-08-06 | 2025-08-04 | 7.270 | 548,520 | -10,000 | 0.03% | 3,987,740 |
| 2025-08-01 | 2025-07-30 | 7.570 | 558,520 | +4,000 | 0.03% | 4,227,996 |
| 2025-07-28 | 2025-07-24 | 7.650 | 554,520 | -16,000 | 0.03% | 4,242,078 |
| 2025-07-25 | 2025-07-23 | 7.420 | 570,520 | -110,000 | 0.03% | 4,233,258 |
| 2025-07-24 | 2025-07-22 | 7.360 | 680,520 | +106,000 | 0.03% | 5,008,627 |
| 2025-07-23 | 2025-07-21 | 7.380 | 574,520 | -4,000 | 0.03% | 4,239,958 |
| 2025-07-18 | 2025-07-16 | 7.330 | 578,520 | -6,000 | 0.03% | 4,240,552 |
| 2025-07-04 | 2025-07-02 | 7.420 | 584,520 | +8,000 | 0.03% | 4,337,138 |
| 2025-07-03 | 2025-06-30 | 7.220 | 576,520 | -34,000 | 0.03% | 4,162,474 |
| 2025-06-27 | 2025-06-25 | 7.300 | 610,520 | -30,000 | 0.03% | 4,456,796 |
| 2025-06-25 | 2025-06-23 | 7.250 | 640,520 | -6,000 | 0.03% | 4,643,770 |
| 2025-06-23 | 2025-06-19 | 6.990 | 646,520 | +2,000 | 0.03% | 4,519,175 |
| 2025-06-20 | 2025-06-18 | 7.160 | 644,520 | -30,000 | 0.03% | 4,614,763 |
| 2025-06-19 | 2025-06-17 | 6.950 | 674,520 | -10,000 | 0.03% | 4,687,914 |
| 2025-06-17 | 2025-06-13 | 6.640 | 684,520 | -20,000 | 0.03% | 4,545,213 |
| 2025-06-13 | 2025-06-11 | 6.570 | 704,520 | +10,000 | 0.04% | 4,628,696 |
| 2025-06-12 | 2025-06-10 | 6.610 | 694,520 | -10,000 | 0.04% | 4,590,777 |
| 2025-06-11 | 2025-06-09 | 6.470 | 704,520 | -8,000 | 0.04% | 4,558,244 |
| 2025-06-09 | 2025-06-05 | 6.450 | 712,520 | -2,000 | 0.04% | 4,595,754 |
| 2025-06-06 | 2025-06-04 | 6.430 | 714,520 | -100,000 | 0.04% | 4,594,364 |
| 2025-06-03 | 2025-05-30 | 6.220 | 814,520 | -6,000 | 0.04% | 5,066,314 |
| 2025-06-02 | 2025-05-29 | 6.350 | 820,520 | +14,000 | 0.04% | 5,210,302 |
| 2025-05-29 | 2025-05-27 | 6.330 | 806,520 | +10,000 | 0.04% | 5,105,272 |
| 2025-05-28 | 2025-05-26 | 6.320 | 796,520 | +8,000 | 0.04% | 5,034,006 |
| 2025-05-26 | 2025-05-22 | 6.430 | 788,520 | +20,000 | 0.04% | 5,070,184 |
| 2025-05-23 | 2025-05-21 | 6.420 | 768,520 | +20,000 | 0.04% | 4,933,898 |
| 2025-05-22 | 2025-05-20 | 6.400 | 748,520 | -2,000 | 0.04% | 4,790,528 |
| 2025-05-08 | 2025-05-06 | 6.520 | 750,520 | +2,000 | 0.04% | 4,893,390 |
| 2025-05-07 | 2025-05-02 | 6.320 | 748,520 | -12,000 | 0.04% | 4,730,646 |
| 2025-05-02 | 2025-04-29 | 6.390 | 760,520 | -22,000 | 0.04% | 4,859,723 |
| 2025-04-30 | 2025-04-28 | 7.324 | 782,520 | -90,000 | 0.04% | 5,731,191 |
| 2025-04-29 | 2025-04-25 | 7.292 | 872,520 | +35,988 | 0.04% | 6,362,488 |
| 2025-04-28 | 2025-04-24 | 7.239 | 836,532 | -28,181 | 0.04% | 6,055,534 |
| 2025-04-09 | 2025-04-07 | 6.398 | 864,713 | -278,055 | 0.05% | 5,532,322 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,142,768 | -1,879 | 0.06% | 7,712,734 |
| 2025-04-01 | 2025-03-28 | 6.877 | 1,144,647 | +5,636 | 0.06% | 7,871,638 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,139,011 | -110,846 | 0.06% | 7,857,130 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,249,857 | -88,301 | 0.07% | 8,462,106 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,338,158 | -65,757 | 0.07% | 8,803,530 |
| 2025-03-25 | 2025-03-21 | 6.249 | 1,403,915 | +133,392 | 0.08% | 8,772,834 |
| 2025-03-20 | 2025-03-18 | 6.398 | 1,270,523 | -1,879 | 0.07% | 8,128,642 |
| 2025-03-10 | 2025-03-06 | 6.206 | 1,272,402 | +1,879 | 0.07% | 7,896,850 |
| 2025-02-26 | 2025-02-24 | 6.121 | 1,270,523 | +3,757 | 0.07% | 7,776,987 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,266,766 | +210,420 | 0.07% | 7,632,623 |
| 2025-02-20 | 2025-02-18 | 6.110 | 1,056,346 | -11,272 | 0.06% | 6,454,745 |
| 2025-01-24 | 2025-01-22 | 5.749 | 1,067,618 | +1,878 | 0.06% | 6,137,205 |
| 2025-01-20 | 2025-01-16 | 5.791 | 1,065,740 | +3,758 | 0.06% | 6,171,790 |
| 2025-01-09 | 2025-01-07 | 5.749 | 1,061,982 | +1,879 | 0.06% | 6,104,807 |
| 2025-01-08 | 2025-01-06 | 5.855 | 1,060,103 | -24,424 | 0.06% | 6,206,857 |
| 2025-01-02 | 2024-12-27 | 5.919 | 1,084,527 | -15,030 | 0.06% | 6,419,130 |
| 2024-12-30 | 2024-12-24 | 5.876 | 1,099,557 | +9,394 | 0.06% | 6,461,269 |
| 2024-12-17 | 2024-12-13 | 5.674 | 1,090,163 | +69,513 | 0.06% | 6,185,569 |
| 2024-12-13 | 2024-12-11 | 5.685 | 1,020,650 | -15,030 | 0.05% | 5,802,018 |
| 2024-11-28 | 2024-11-26 | 5.440 | 1,035,680 | +1,879 | 0.06% | 5,633,879 |
| 2024-11-27 | 2024-11-25 | 5.397 | 1,033,801 | -18,787 | 0.06% | 5,579,637 |
| 2024-11-20 | 2024-11-18 | 5.631 | 1,052,588 | +1,878 | 0.06% | 5,927,548 |
| 2024-11-14 | 2024-11-12 | 5.663 | 1,050,710 | +1,879 | 0.06% | 5,950,528 |
| 2024-11-13 | 2024-11-11 | 5.738 | 1,048,831 | -37,575 | 0.06% | 6,018,043 |
| 2024-11-12 | 2024-11-08 | 5.812 | 1,086,406 | +3,758 | 0.06% | 6,314,599 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,082,648 | -7,515 | 0.06% | 6,246,656 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,090,163 | -3,758 | 0.06% | 6,336,436 |
| 2024-11-05 | 2024-11-01 | 5.546 | 1,093,921 | +3,758 | 0.06% | 6,067,149 |
| 2024-10-29 | 2024-10-25 | 5.642 | 1,090,163 | +15,030 | 0.06% | 6,150,753 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,075,133 | +7,515 | 0.06% | 6,168,960 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,067,618 | -5,637 | 0.06% | 6,250,857 |
| 2024-10-21 | 2024-10-17 | 5.599 | 1,073,255 | -7,515 | 0.06% | 6,009,657 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,080,770 | +9,394 | 0.06% | 6,155,284 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,071,376 | -5,636 | 0.06% | 6,044,756 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,077,012 | +16,909 | 0.06% | 6,351,719 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,060,103 | +3,757 | 0.06% | 6,466,417 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,056,346 | -65,756 | 0.06% | 6,263,577 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,122,102 | -24,424 | 0.06% | 6,868,489 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,146,526 | +28,181 | 0.06% | 8,885,386 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,118,345 | +101,453 | 0.06% | 7,500,278 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,016,892 | -54,484 | 0.05% | 6,256,964 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,071,376 | +114,604 | 0.06% | 6,466,749 |
| 2024-10-03 | 2024-09-30 | 5.791 | 956,772 | +3,757 | 0.05% | 5,540,747 |
| 2024-10-02 | 2024-09-27 | 5.599 | 953,015 | -18,787 | 0.05% | 5,336,377 |
| 2024-09-30 | 2024-09-26 | 5.344 | 971,802 | +3,757 | 0.05% | 5,193,289 |
| 2024-09-27 | 2024-09-25 | 5.174 | 968,045 | +18,788 | 0.05% | 5,008,329 |
| 2024-09-26 | 2024-09-24 | 5.163 | 949,257 | +3,757 | 0.05% | 4,901,021 |
| 2024-09-24 | 2024-09-20 | 5.003 | 945,500 | +18,788 | 0.05% | 4,730,645 |
| 2024-09-23 | 2024-09-19 | 4.908 | 926,712 | +18,787 | 0.05% | 4,547,856 |
| 2024-09-20 | 2024-09-17 | 4.854 | 907,925 | +41,333 | 0.05% | 4,407,333 |
| 2024-09-17 | 2024-09-13 | 4.961 | 866,592 | +13,151 | 0.05% | 4,298,942 |
| 2024-09-16 | 2024-09-12 | 4.961 | 853,441 | +56,363 | 0.05% | 4,233,703 |
| 2024-09-13 | 2024-09-11 | 4.950 | 797,078 | +50,726 | 0.04% | 3,945,616 |
| 2024-09-11 | 2024-09-09 | 5.078 | 746,352 | +46,969 | 0.04% | 3,789,859 |
| 2024-09-09 | 2024-09-04 | 5.195 | 699,383 | +9,393 | 0.04% | 3,633,255 |
| 2024-08-29 | 2024-08-27 | 5.387 | 689,990 | +18,788 | 0.04% | 3,716,673 |
| 2024-08-21 | 2024-08-19 | 5.685 | 671,202 | +1,879 | 0.04% | 3,815,536 |
| 2024-08-19 | 2024-08-15 | 5.610 | 669,323 | -9,394 | 0.04% | 3,754,978 |
| 2024-08-12 | 2024-08-08 | 5.461 | 678,717 | -18,788 | 0.04% | 3,706,526 |
| 2024-08-08 | 2024-08-06 | 5.344 | 697,505 | -16,908 | 0.04% | 3,727,452 |
| 2024-08-01 | 2024-07-30 | 5.333 | 714,413 | +13,151 | 0.04% | 3,810,203 |
| 2024-07-15 | 2024-07-11 | 5.525 | 701,262 | +1,879 | 0.04% | 3,874,438 |
| 2024-07-11 | 2024-07-09 | 5.663 | 699,383 | +1,878 | 0.04% | 3,960,844 |
| 2024-07-04 | 2024-07-02 | 5.759 | 697,505 | -30,060 | 0.04% | 4,017,035 |
| 2024-07-03 | 2024-06-28 | 5.610 | 727,565 | -9,393 | 0.04% | 4,081,722 |
| 2024-06-19 | 2024-06-17 | 5.333 | 736,958 | +18,787 | 0.04% | 3,930,443 |
| 2024-06-03 | 2024-05-30 | 5.461 | 718,171 | +9,394 | 0.04% | 3,921,988 |
| 2024-05-23 | 2024-05-21 | 5.440 | 708,777 | +7,515 | 0.04% | 3,855,596 |
| 2024-05-22 | 2024-05-20 | 5.546 | 701,262 | -18,788 | 0.04% | 3,889,368 |
| 2024-05-20 | 2024-05-16 | 5.504 | 720,050 | -26,302 | 0.04% | 3,962,910 |
| 2024-05-16 | 2024-05-13 | 5.568 | 746,352 | +33,817 | 0.04% | 4,155,338 |
| 2024-05-10 | 2024-05-08 | 5.870 | 712,535 | +41,846 | 0.04% | 4,182,932 |
| 2024-05-08 | 2024-05-06 | 5.802 | 670,689 | +7,018 | 0.04% | 3,891,404 |
| 2024-05-07 | 2024-05-03 | 5.688 | 663,671 | -3,509 | 0.04% | 3,775,033 |
| 2024-05-06 | 2024-05-02 | 5.711 | 667,180 | +54,390 | 0.04% | 3,810,203 |
| 2024-04-15 | 2024-04-11 | 5.882 | 612,790 | +7,018 | 0.04% | 3,604,365 |
| 2024-04-12 | 2024-04-10 | 5.882 | 605,772 | +5,264 | 0.03% | 3,563,085 |
| 2024-04-11 | 2024-04-09 | 5.825 | 600,508 | -5,264 | 0.03% | 3,497,897 |
| 2024-04-10 | 2024-04-08 | 5.757 | 605,772 | +3,509 | 0.03% | 3,487,128 |
| 2024-04-03 | 2024-03-28 | 5.722 | 602,263 | +1,755 | 0.03% | 3,446,333 |
| 2024-03-28 | 2024-03-26 | 5.802 | 600,508 | +1,755 | 0.03% | 3,484,207 |
| 2024-03-18 | 2024-03-14 | 6.828 | 598,753 | -14,037 | 0.03% | 4,088,292 |
| 2024-03-12 | 2024-03-08 | 6.782 | 612,790 | +14,037 | 0.04% | 4,156,196 |
| 2024-01-05 | 2024-01-03 | 6.133 | 598,753 | -3,510 | 0.03% | 3,671,955 |
| 2023-12-22 | 2023-12-20 | 5.791 | 602,263 | -70,181 | 0.03% | 3,487,524 |
| 2023-12-13 | 2023-12-11 | 5.506 | 672,444 | +118,010 | 0.04% | 3,702,291 |
| 2023-12-11 | 2023-12-07 | 5.551 | 554,434 | -1,754 | 0.04% | 3,077,841 |
| 2023-12-01 | 2023-11-29 | 5.517 | 556,188 | -3,509 | 0.04% | 3,068,558 |
| 2023-11-29 | 2023-11-27 | 5.700 | 559,697 | +78,954 | 0.04% | 3,189,997 |
| 2023-11-21 | 2023-11-17 | 5.893 | 480,743 | -1,755 | 0.04% | 2,833,158 |
| 2023-11-20 | 2023-11-16 | 5.848 | 482,498 | +3,509 | 0.04% | 2,821,501 |
| 2023-11-10 | 2023-11-08 | 6.916 | 478,989 | +27,989 | 0.04% | 3,312,734 |
| 2023-11-09 | 2023-11-07 | 6.879 | 451,000 | +6,489 | 0.04% | 3,102,480 |
| 2023-10-27 | 2023-10-25 | 7.113 | 444,511 | +8,112 | 0.04% | 3,161,961 |
| 2023-10-16 | 2023-10-12 | 7.360 | 436,399 | -4,867 | 0.04% | 3,211,858 |
| 2023-10-11 | 2023-10-09 | 7.261 | 441,266 | -4,867 | 0.04% | 3,204,158 |
| 2023-10-10 | 2023-10-06 | 7.113 | 446,133 | +4,867 | 0.04% | 3,173,499 |
| 2023-10-06 | 2023-10-04 | 6.978 | 441,266 | -4,867 | 0.04% | 3,079,038 |
| 2023-09-21 | 2023-09-19 | 7.261 | 446,133 | +4,867 | 0.04% | 3,239,499 |
| 2023-09-19 | 2023-09-15 | 7.039 | 441,266 | +14,600 | 0.04% | 3,106,238 |
| 2023-08-31 | 2023-08-29 | 7.335 | 426,666 | +1,623 | 0.04% | 3,129,703 |
| 2023-08-21 | 2023-08-17 | 7.422 | 425,043 | -3,245 | 0.04% | 3,154,478 |
| 2023-07-13 | 2023-07-11 | 7.360 | 428,288 | +8,112 | 0.04% | 3,152,161 |
| 2023-06-21 | 2023-06-19 | 7.446 | 420,176 | -12,979 | 0.04% | 3,128,718 |
| 2023-06-19 | 2023-06-15 | 7.422 | 433,155 | +1,623 | 0.04% | 3,214,682 |
| 2023-06-15 | 2023-06-13 | 7.409 | 431,532 | +12,978 | 0.04% | 3,197,317 |
| 2023-06-09 | 2023-06-07 | 7.274 | 418,554 | +16,223 | 0.04% | 3,044,400 |
| 2023-05-29 | 2023-05-24 | 7.446 | 402,331 | +14,601 | 0.03% | 2,995,840 |
| 2023-05-25 | 2023-05-23 | 7.915 | 387,730 | +1,622 | 0.03% | 3,068,758 |
| 2023-05-24 | 2023-05-22 | 7.939 | 386,108 | +3,245 | 0.03% | 3,065,440 |
| 2023-05-18 | 2023-05-16 | 7.902 | 382,863 | +3,244 | 0.03% | 3,025,517 |
| 2023-05-15 | 2023-05-11 | 7.890 | 379,619 | +3,245 | 0.03% | 2,995,202 |
| 2023-05-12 | 2023-05-10 | 8.112 | 376,374 | +1,622 | 0.03% | 3,053,119 |
| 2023-05-10 | 2023-05-08 | 8.087 | 374,752 | +4,867 | 0.03% | 3,030,721 |
| 2023-05-09 | 2023-05-05 | 9.066 | 369,885 | -3,245 | 0.03% | 3,353,506 |
| 2023-05-08 | 2023-05-04 | 9.066 | 373,130 | +9,345 | 0.03% | 3,382,927 |
| 2023-05-05 | 2023-05-03 | 8.830 | 363,785 | +4,567 | 0.03% | 3,212,161 |
| 2023-05-04 | 2023-05-02 | 8.948 | 359,218 | -6,089 | 0.03% | 3,214,316 |
| 2023-04-27 | 2023-04-25 | 8.580 | 365,307 | +3,044 | 0.03% | 3,134,400 |
| 2023-04-26 | 2023-04-24 | 8.712 | 362,263 | +6,089 | 0.03% | 3,155,882 |
| 2023-04-25 | 2023-04-21 | 8.869 | 356,174 | +3,044 | 0.03% | 3,158,998 |
| 2023-04-24 | 2023-04-20 | 8.896 | 353,130 | -3,044 | 0.03% | 3,141,280 |
| 2023-04-21 | 2023-04-19 | 8.817 | 356,174 | -4,567 | 0.03% | 3,140,278 |
| 2023-04-19 | 2023-04-17 | 8.830 | 360,741 | +1,523 | 0.03% | 3,185,283 |
| 2023-04-18 | 2023-04-14 | 8.817 | 359,218 | +4,566 | 0.03% | 3,167,116 |
| 2023-04-17 | 2023-04-13 | 8.777 | 354,652 | +4,566 | 0.03% | 3,112,879 |
| 2023-04-13 | 2023-04-11 | 8.462 | 350,086 | +9,133 | 0.03% | 2,962,402 |
| 2023-04-11 | 2023-04-04 | 8.344 | 340,953 | +1,522 | 0.03% | 2,844,799 |
| 2023-04-04 | 2023-03-31 | 8.199 | 339,431 | +3,044 | 0.03% | 2,783,040 |
| 2023-03-09 | 2023-03-07 | 8.436 | 336,387 | +4,567 | 0.03% | 2,837,642 |
| 2023-01-09 | 2023-01-05 | 8.291 | 331,820 | -1,523 | 0.03% | 2,751,156 |
| 2023-01-06 | 2023-01-04 | 8.212 | 333,343 | -1,522 | 0.03% | 2,737,503 |
| 2022-12-07 | 2022-12-05 | 7.700 | 334,865 | +4,567 | 0.03% | 2,578,402 |
| 2022-11-28 | 2022-11-24 | 7.608 | 330,298 | -7,611 | 0.03% | 2,512,857 |
| 2022-10-06 | 2022-10-03 | 7.082 | 337,909 | +7,611 | 0.03% | 2,393,161 |
| 2022-08-10 | 2022-08-08 | 8.107 | 330,298 | +38,052 | 0.03% | 2,677,777 |
| 2022-07-29 | 2022-07-27 | 8.396 | 292,246 | +1,523 | 0.03% | 2,453,764 |
| 2022-07-15 | 2022-07-13 | 8.882 | 290,723 | -1,523 | 0.03% | 2,582,316 |
| 2022-07-06 | 2022-07-04 | 10.246 | 292,246 | -77,627 | 0.03% | 2,994,209 |
| 2022-07-05 | 2022-06-30 | 10.120 | 369,873 | +22,171 | 0.03% | 3,743,008 |
| 2022-06-30 | 2022-06-28 | 10.190 | 347,702 | -110,177 | 0.03% | 3,542,944 |
| 2022-06-24 | 2022-06-22 | 9.617 | 457,879 | +4,293 | 0.04% | 4,403,204 |
| 2022-06-16 | 2022-06-14 | 9.686 | 453,586 | -2,862 | 0.04% | 4,393,620 |
| 2022-06-06 | 2022-06-01 | 9.854 | 456,448 | -34,341 | 0.04% | 4,497,903 |
| 2022-05-20 | 2022-05-18 | 9.155 | 490,789 | -7,154 | 0.05% | 4,493,303 |
| 2022-05-18 | 2022-05-16 | 8.806 | 497,943 | +14,309 | 0.05% | 4,384,800 |
| 2022-05-17 | 2022-05-13 | 8.834 | 483,634 | +14,308 | 0.05% | 4,272,317 |
| 2022-05-16 | 2022-05-12 | 8.848 | 469,326 | +28,618 | 0.05% | 4,152,484 |
| 2022-05-12 | 2022-05-10 | 8.974 | 440,708 | +11,447 | 0.04% | 3,954,719 |
| 2022-05-06 | 2022-05-04 | 8.890 | 429,261 | +20,032 | 0.04% | 3,815,998 |
| 2022-05-05 | 2022-05-03 | 8.890 | 409,229 | +37,203 | 0.04% | 3,637,920 |
| 2022-05-04 | 2022-04-29 | 9.071 | 372,026 | +32,910 | 0.04% | 3,374,797 |
| 2022-05-03 | 2022-04-28 | 9.197 | 339,116 | -21,463 | 0.03% | 3,118,917 |
| 2022-04-08 | 2022-04-06 | 9.547 | 360,579 | +5,723 | 0.04% | 3,442,316 |
| 2022-04-04 | 2022-03-31 | 9.197 | 354,856 | +2,862 | 0.03% | 3,263,681 |
| 2022-03-25 | 2022-03-23 | 9.575 | 351,994 | -1,431 | 0.03% | 3,370,198 |
| 2022-03-11 | 2022-03-09 | 9.784 | 353,425 | -1,431 | 0.03% | 3,457,999 |
| 2022-03-04 | 2022-03-02 | 9.812 | 354,856 | -5,723 | 0.03% | 3,481,921 |
| 2022-02-14 | 2022-02-10 | 9.798 | 360,579 | +20,032 | 0.04% | 3,533,036 |
| 2022-01-19 | 2022-01-17 | 9.589 | 340,547 | +7,154 | 0.03% | 3,265,358 |
| 2021-12-23 | 2021-12-21 | 9.686 | 333,393 | +1,431 | 0.03% | 3,229,381 |
| 2021-12-20 | 2021-12-16 | 9.589 | 331,962 | +5,723 | 0.03% | 3,183,040 |
| 2021-12-02 | 2021-11-30 | 10.273 | 326,239 | -1,430 | 0.03% | 3,351,605 |
| 2021-11-12 | 2021-11-10 | 9.728 | 327,669 | -2,862 | 0.03% | 3,187,676 |
| 2021-11-04 | 2021-11-02 | 9.589 | 330,531 | -5,724 | 0.03% | 3,169,319 |
| 2021-10-26 | 2021-10-22 | 9.784 | 336,255 | -7,154 | 0.03% | 3,290,004 |
| 2021-10-25 | 2021-10-21 | 9.714 | 343,409 | -1,431 | 0.03% | 3,336,000 |
| 2021-10-21 | 2021-10-19 | 9.714 | 344,840 | -4,292 | 0.03% | 3,349,902 |
| 2021-10-18 | 2021-10-12 | 9.183 | 349,132 | -1,431 | 0.03% | 3,206,156 |
| 2021-10-12 | 2021-10-08 | 9.002 | 350,563 | -4,293 | 0.03% | 3,155,597 |
| 2021-10-11 | 2021-10-07 | 8.750 | 354,856 | +4,293 | 0.03% | 3,104,961 |
| 2021-09-24 | 2021-09-21 | 8.722 | 350,563 | +7,154 | 0.03% | 3,057,597 |
| 2021-09-21 | 2021-09-17 | 8.498 | 343,409 | +12,878 | 0.03% | 2,918,400 |
| 2021-09-20 | 2021-09-16 | 9.127 | 330,531 | +2,862 | 0.03% | 3,016,859 |
| 2021-09-16 | 2021-09-14 | 9.323 | 327,669 | +1,430 | 0.03% | 3,054,856 |
| 2021-09-08 | 2021-09-06 | 9.617 | 326,239 | -10,016 | 0.03% | 3,137,285 |
| 2021-09-07 | 2021-09-03 | 9.630 | 336,255 | +1,431 | 0.03% | 3,238,304 |
| 2021-08-31 | 2021-08-27 | 9.393 | 334,824 | +21,463 | 0.03% | 3,144,962 |
| 2021-08-25 | 2021-08-23 | 9.197 | 313,361 | -2,861 | 0.03% | 2,882,043 |
| 2021-08-24 | 2021-08-20 | 8.582 | 316,222 | +2,861 | 0.03% | 2,713,876 |
| 2021-07-26 | 2021-07-22 | 9.561 | 313,361 | -1,431 | 0.03% | 2,995,923 |
| 2021-07-22 | 2021-07-20 | 9.463 | 314,792 | +1,431 | 0.03% | 2,978,804 |
| 2021-07-02 | 2021-06-29 | 9.477 | 313,361 | +1,431 | 0.03% | 2,969,643 |
| 2021-06-28 | 2021-06-24 | 9.491 | 311,930 | -7,154 | 0.03% | 2,960,442 |
| 2021-06-25 | 2021-06-23 | 9.379 | 319,084 | -11,447 | 0.03% | 2,992,659 |
| 2021-06-21 | 2021-06-17 | 9.085 | 330,531 | +10,016 | 0.03% | 3,002,999 |
| 2021-06-07 | 2021-06-03 | 9.113 | 320,515 | +5,723 | 0.03% | 2,920,960 |
| 2021-05-31 | 2021-05-27 | 9.630 | 314,792 | -5,723 | 0.03% | 3,031,604 |
| 2021-05-28 | 2021-05-26 | 9.547 | 320,515 | -7,154 | 0.03% | 3,059,840 |
| 2021-05-27 | 2021-05-25 | 9.477 | 327,669 | -7,155 | 0.03% | 3,105,236 |
| 2021-05-14 | 2021-05-12 | 9.225 | 334,824 | +7,155 | 0.03% | 3,088,802 |
| 2021-05-12 | 2021-05-10 | 9.505 | 327,669 | +7,154 | 0.03% | 3,114,396 |
| 2021-04-28 | 2021-04-26 | 9.253 | 320,515 | -8,585 | 0.03% | 2,965,760 |
| 2021-04-23 | 2021-04-21 | 10.912 | 329,100 | +19,265 | 0.03% | 3,591,223 |
| 2021-04-14 | 2021-04-12 | 11.031 | 309,835 | -4,041 | 0.03% | 3,417,799 |
| 2021-03-03 | 2021-03-01 | 10.081 | 313,876 | -1,348 | 0.03% | 3,164,135 |
| 2021-03-01 | 2021-02-25 | 10.318 | 315,224 | -1,347 | 0.03% | 3,252,605 |
| 2021-02-19 | 2021-02-17 | 10.556 | 316,571 | -1,347 | 0.03% | 3,341,703 |
| 2021-02-08 | 2021-02-04 | 10.363 | 317,918 | -1,347 | 0.03% | 3,294,562 |
| 2021-02-05 | 2021-02-03 | 10.304 | 319,265 | -1,347 | 0.03% | 3,289,561 |
| 2021-02-02 | 2021-01-29 | 9.309 | 320,612 | +13,471 | 0.03% | 2,984,520 |
| 2021-02-01 | 2021-01-28 | 9.116 | 307,141 | -1,347 | 0.03% | 2,799,841 |
| 2021-01-21 | 2021-01-19 | 9.725 | 308,488 | -2,694 | 0.03% | 2,999,900 |
| 2021-01-19 | 2021-01-15 | 9.561 | 311,182 | +6,735 | 0.03% | 2,975,278 |
| 2021-01-18 | 2021-01-14 | 9.650 | 304,447 | -4,041 | 0.03% | 2,938,003 |
| 2021-01-15 | 2021-01-13 | 9.725 | 308,488 | -2,694 | 0.03% | 2,999,900 |
| 2021-01-13 | 2021-01-11 | 9.457 | 311,182 | +6,735 | 0.03% | 2,942,938 |
| 2021-01-08 | 2021-01-06 | 9.457 | 304,447 | +2,695 | 0.03% | 2,879,243 |
| 2021-01-07 | 2021-01-05 | 9.710 | 301,752 | -1,348 | 0.03% | 2,929,915 |
| 2020-12-30 | 2020-12-28 | 9.576 | 303,100 | +20,207 | 0.03% | 2,902,504 |
| 2020-12-18 | 2020-12-16 | 9.160 | 282,893 | -20,207 | 0.03% | 2,591,401 |
| 2020-12-17 | 2020-12-15 | 9.101 | 303,100 | -2,694 | 0.03% | 2,758,504 |
| 2020-12-14 | 2020-12-10 | 8.997 | 305,794 | -8,082 | 0.03% | 2,751,242 |
| 2020-12-11 | 2020-12-09 | 8.834 | 313,876 | -9,430 | 0.03% | 2,772,696 |
| 2020-12-07 | 2020-12-03 | 8.967 | 323,306 | -6,736 | 0.03% | 2,899,198 |
| 2020-12-04 | 2020-12-02 | 8.878 | 330,042 | -6,735 | 0.03% | 2,930,202 |
| 2020-12-02 | 2020-11-30 | 8.195 | 336,777 | -6,736 | 0.03% | 2,759,997 |
| 2020-11-25 | 2020-11-23 | 8.299 | 343,513 | +2,694 | 0.04% | 2,850,901 |
| 2020-11-23 | 2020-11-19 | 8.344 | 340,819 | +1,347 | 0.04% | 2,843,723 |
| 2020-11-13 | 2020-11-11 | 8.685 | 339,472 | -6,735 | 0.04% | 2,948,404 |
| 2020-11-11 | 2020-11-09 | 8.388 | 346,207 | -13,471 | 0.04% | 2,904,099 |
| 2020-11-05 | 2020-11-03 | 7.928 | 359,678 | +24,248 | 0.04% | 2,851,559 |
| 2020-11-03 | 2020-10-30 | 7.839 | 335,430 | +6,735 | 0.03% | 2,629,438 |
| 2020-10-29 | 2020-10-27 | 8.284 | 328,695 | -10,777 | 0.03% | 2,723,043 |
| 2020-10-28 | 2020-10-23 | 8.373 | 339,472 | -13,471 | 0.04% | 2,842,564 |
| 2020-10-23 | 2020-10-21 | 7.780 | 352,943 | -6,735 | 0.04% | 2,745,763 |
| 2020-10-22 | 2020-10-20 | 7.869 | 359,678 | -20,207 | 0.04% | 2,830,199 |
| 2020-10-20 | 2020-10-16 | 7.943 | 379,885 | +6,736 | 0.04% | 3,017,402 |
| 2020-09-29 | 2020-09-25 | 8.329 | 373,149 | -2,694 | 0.04% | 3,107,938 |
| 2020-09-25 | 2020-09-23 | 8.463 | 375,843 | -2,695 | 0.04% | 3,180,596 |
| 2020-09-23 | 2020-09-21 | 8.463 | 378,538 | -1,347 | 0.04% | 3,203,403 |
| 2020-09-22 | 2020-09-18 | 8.299 | 379,885 | +1,347 | 0.04% | 3,152,762 |
| 2020-09-18 | 2020-09-16 | 8.433 | 378,538 | -30,983 | 0.04% | 3,192,163 |
| 2020-09-17 | 2020-09-15 | 8.314 | 409,521 | -8,083 | 0.04% | 3,404,798 |
| 2020-09-09 | 2020-09-07 | 7.735 | 417,604 | +8,083 | 0.04% | 3,230,201 |
| 2020-09-02 | 2020-08-31 | 7.765 | 409,521 | +2,694 | 0.04% | 3,179,838 |
| 2020-09-01 | 2020-08-28 | 8.047 | 406,827 | +29,636 | 0.04% | 3,273,680 |
| 2020-08-28 | 2020-08-26 | 8.195 | 377,191 | +2,695 | 0.04% | 3,091,203 |
| 2020-08-25 | 2020-08-21 | 8.299 | 374,496 | +5,388 | 0.04% | 3,108,037 |
| 2020-08-24 | 2020-08-20 | 8.225 | 369,108 | +6,736 | 0.04% | 3,035,921 |
| 2020-08-20 | 2020-08-18 | 8.492 | 362,372 | +5,388 | 0.04% | 3,077,357 |
| 2020-08-13 | 2020-08-11 | 8.715 | 356,984 | +6,736 | 0.04% | 3,111,100 |
| 2020-08-03 | 2020-07-30 | 8.626 | 350,248 | +9,429 | 0.04% | 3,021,197 |
| 2020-07-30 | 2020-07-28 | 8.537 | 340,819 | +8,083 | 0.04% | 2,909,503 |
| 2020-07-27 | 2020-07-23 | 8.804 | 332,736 | +6,736 | 0.03% | 2,929,420 |
| 2020-07-24 | 2020-07-22 | 8.745 | 326,000 | +1,347 | 0.03% | 2,850,756 |
| 2020-07-14 | 2020-07-10 | 9.131 | 324,653 | +9,429 | 0.03% | 2,964,297 |
| 2020-07-08 | 2020-07-06 | 9.383 | 315,224 | -1,347 | 0.03% | 2,957,764 |
| 2020-06-29 | 2020-06-24 | 8.418 | 316,571 | -13,471 | 0.03% | 2,664,903 |
| 2020-06-23 | 2020-06-19 | 8.656 | 330,042 | -8,082 | 0.03% | 2,856,702 |
| 2020-06-17 | 2020-06-15 | 8.091 | 338,124 | -1,348 | 0.04% | 2,735,897 |
| 2020-05-19 | 2020-05-15 | 9.529 | 339,472 | +22,116 | 0.04% | 3,234,734 |
| 2020-05-05 | 2020-04-29 | 9.259 | 317,356 | +2,518 | 0.04% | 2,938,317 |
| 2020-05-04 | 2020-04-28 | 8.814 | 314,838 | -12,593 | 0.03% | 2,775,003 |
| 2020-04-28 | 2020-04-24 | 8.131 | 327,431 | -183,865 | 0.04% | 2,662,399 |
| 2020-04-23 | 2020-04-21 | 8.084 | 511,296 | +54,152 | 0.06% | 4,133,078 |
| 2020-04-22 | 2020-04-20 | 8.163 | 457,144 | +6,297 | 0.05% | 3,731,638 |
| 2020-04-17 | 2020-04-15 | 8.322 | 450,847 | +1,259 | 0.05% | 3,751,836 |
| 2020-04-16 | 2020-04-14 | 8.576 | 449,588 | +10,075 | 0.05% | 3,855,599 |
| 2020-04-14 | 2020-04-08 | 8.528 | 439,513 | +183,865 | 0.05% | 3,748,257 |
| 2020-04-08 | 2020-04-06 | 8.226 | 255,648 | +2,519 | 0.03% | 2,103,079 |
| 2020-04-01 | 2020-03-30 | 8.338 | 253,129 | -8,816 | 0.03% | 2,110,496 |
| 2020-03-27 | 2020-03-25 | 8.226 | 261,945 | -3,778 | 0.03% | 2,154,881 |
| 2020-03-26 | 2020-03-24 | 7.861 | 265,723 | +1,259 | 0.03% | 2,088,900 |
| 2020-03-25 | 2020-03-23 | 7.544 | 264,464 | -55,411 | 0.03% | 1,995,003 |
| 2020-03-23 | 2020-03-19 | 7.702 | 319,875 | +1,259 | 0.04% | 2,463,800 |
| 2020-03-20 | 2020-03-18 | 7.972 | 318,616 | +3,778 | 0.04% | 2,540,123 |
| 2020-03-18 | 2020-03-16 | 8.512 | 314,838 | +1,260 | 0.03% | 2,680,003 |
| 2020-03-17 | 2020-03-13 | 8.846 | 313,578 | +1,259 | 0.03% | 2,773,858 |
| 2020-03-16 | 2020-03-12 | 8.862 | 312,319 | -2,519 | 0.03% | 2,767,681 |
| 2020-03-12 | 2020-03-10 | 8.989 | 314,838 | +1,260 | 0.03% | 2,830,003 |
| 2020-03-11 | 2020-03-09 | 9.132 | 313,578 | -94,452 | 0.03% | 2,863,497 |
| 2020-03-06 | 2020-03-04 | 9.592 | 408,030 | +1,260 | 0.05% | 3,913,924 |
| 2020-03-05 | 2020-03-03 | 9.560 | 406,770 | +6,297 | 0.05% | 3,888,918 |
| 2020-03-03 | 2020-02-28 | 9.354 | 400,473 | +8,815 | 0.04% | 3,746,036 |
| 2020-02-21 | 2020-02-19 | 10.053 | 391,658 | +6,297 | 0.04% | 3,937,260 |
| 2020-02-19 | 2020-02-17 | 10.069 | 385,361 | +1,259 | 0.04% | 3,880,077 |
| 2020-02-17 | 2020-02-13 | 10.561 | 384,102 | +31,484 | 0.04% | 4,056,501 |
| 2020-02-12 | 2020-02-10 | 10.815 | 352,618 | +12,593 | 0.04% | 3,813,598 |
| 2020-02-06 | 2020-02-04 | 10.482 | 340,025 | +12,594 | 0.04% | 3,564,004 |
| 2020-02-04 | 2020-01-31 | 10.132 | 327,431 | +10,075 | 0.04% | 3,317,599 |
| 2020-01-15 | 2020-01-13 | 11.387 | 317,356 | +25,187 | 0.04% | 3,613,676 |
| 2020-01-13 | 2020-01-09 | 11.355 | 292,169 | +31,483 | 0.03% | 3,317,596 |
| 2020-01-07 | 2020-01-03 | 11.482 | 260,686 | +42,818 | 0.03% | 2,993,225 |
| 2020-01-06 | 2020-01-02 | 11.466 | 217,868 | +5,038 | 0.02% | 2,498,124 |
| 2020-01-03 | 2019-12-31 | 11.276 | 212,830 | +31,484 | 0.02% | 2,399,797 |
| 2019-12-27 | 2019-12-20 | 11.434 | 181,346 | +1,259 | 0.02% | 2,073,595 |
| 2019-12-11 | 2019-12-09 | 10.847 | 180,087 | +6,297 | 0.02% | 1,953,379 |
| 2019-11-11 | 2019-11-07 | 11.419 | 173,790 | -1,260 | 0.02% | 1,984,436 |
| 2019-11-08 | 2019-11-06 | 11.149 | 175,050 | +7,556 | 0.02% | 1,951,563 |
| 2019-10-25 | 2019-10-23 | 10.545 | 167,494 | +12,594 | 0.02% | 1,766,244 |
| 2019-10-10 | 2019-10-08 | 9.989 | 154,900 | +10,075 | 0.02% | 1,547,339 |
| 2019-10-09 | 2019-10-04 | 10.164 | 144,825 | -5,038 | 0.02% | 1,471,997 |
| 2019-09-24 | 2019-09-20 | 10.847 | 149,863 | +3,778 | 0.02% | 1,625,543 |
| 2019-09-12 | 2019-09-10 | 10.402 | 146,085 | +1,260 | 0.02% | 1,519,604 |
| 2019-09-09 | 2019-09-05 | 10.529 | 144,825 | +5,037 | 0.02% | 1,524,897 |
| 2019-09-04 | 2019-09-02 | 10.402 | 139,788 | -12,593 | 0.02% | 1,454,101 |
| 2019-09-02 | 2019-08-29 | 10.577 | 152,381 | +12,593 | 0.02% | 1,611,716 |
| 2019-08-06 | 2019-08-02 | 11.466 | 139,788 | -2,519 | 0.02% | 1,602,841 |
| 2019-06-04 | 2019-05-31 | 13.718 | 142,307 | +7,379 | 0.02% | 1,952,163 |
| 2019-04-16 | 2019-04-12 | 15.895 | 134,928 | -1,194 | 0.02% | 2,144,738 |
| 2019-04-11 | 2019-04-09 | 15.242 | 136,122 | +1,194 | 0.02% | 2,074,798 |
| 2019-04-10 | 2019-04-08 | 15.359 | 134,928 | -2,388 | 0.02% | 2,072,418 |
| 2019-04-09 | 2019-04-04 | 15.460 | 137,316 | -2,388 | 0.02% | 2,122,897 |
| 2019-03-21 | 2019-03-19 | 14.388 | 139,704 | -1,194 | 0.02% | 2,010,055 |
| 2019-03-08 | 2019-03-06 | 13.785 | 140,898 | -2,388 | 0.02% | 1,942,275 |
| 2019-03-05 | 2019-03-01 | 13.751 | 143,286 | -1,195 | 0.02% | 1,970,393 |
| 2019-02-27 | 2019-02-25 | 13.785 | 144,481 | -1,194 | 0.02% | 1,991,666 |
| 2019-02-12 | 2019-02-08 | 13.416 | 145,675 | -1,194 | 0.02% | 1,954,445 |
| 2019-01-29 | 2019-01-25 | 13.215 | 146,869 | -4,776 | 0.02% | 1,940,945 |
| 2019-01-23 | 2019-01-21 | 13.215 | 151,645 | -3,582 | 0.02% | 2,004,062 |
| 2019-01-22 | 2019-01-18 | 12.931 | 155,227 | -597,027 | 0.02% | 2,007,200 |
| 2018-12-19 | 2018-12-17 | 11.105 | 752,254 | +4,776 | 0.09% | 8,353,800 |
| 2018-12-03 | 2018-11-29 | 10.854 | 747,478 | +597,027 | 0.09% | 8,112,962 |
| 2018-11-30 | 2018-11-28 | 10.653 | 150,451 | -5,970 | 0.02% | 1,602,722 |
| 2018-11-13 | 2018-11-09 | 10.251 | 156,421 | +5,970 | 0.02% | 1,603,439 |
| 2018-11-12 | 2018-11-08 | 10.351 | 150,451 | +11,941 | 0.02% | 1,557,362 |
| 2018-10-11 | 2018-10-09 | 11.306 | 138,510 | -1,194 | 0.02% | 1,565,997 |
| 2018-10-05 | 2018-10-03 | 11.306 | 139,704 | -23,881 | 0.02% | 1,579,496 |
| 2018-09-28 | 2018-09-26 | 10.770 | 163,585 | -25,076 | 0.02% | 1,761,816 |
| 2018-09-27 | 2018-09-24 | 10.636 | 188,661 | -17,910 | 0.02% | 2,006,605 |
| 2018-09-20 | 2018-09-18 | 9.966 | 206,571 | -11,941 | 0.02% | 2,058,697 |
| 2018-09-18 | 2018-09-14 | 9.614 | 218,512 | +5,970 | 0.03% | 2,100,841 |
| 2018-09-17 | 2018-09-13 | 9.547 | 212,542 | +42,986 | 0.02% | 2,029,204 |
| 2018-09-14 | 2018-09-12 | 9.397 | 169,556 | +11,941 | 0.02% | 1,593,243 |
| 2018-09-10 | 2018-09-06 | 9.765 | 157,615 | +2,388 | 0.02% | 1,539,119 |
| 2018-09-06 | 2018-09-04 | 10.368 | 155,227 | -52,538 | 0.02% | 1,609,400 |
| 2018-08-23 | 2018-08-21 | 10.552 | 207,765 | +2,388 | 0.02% | 2,192,396 |
| 2018-08-13 | 2018-08-09 | 10.804 | 205,377 | +2,388 | 0.02% | 2,218,797 |
| 2018-07-24 | 2018-07-20 | 10.519 | 202,989 | +3,582 | 0.02% | 2,135,198 |
| 2018-07-13 | 2018-07-11 | 10.117 | 199,407 | +11,941 | 0.02% | 2,017,360 |
| 2018-07-04 | 2018-06-29 | 12.364 | 187,466 | +9,685 | 0.02% | 2,317,736 |
| 2018-06-28 | 2018-06-26 | 12.275 | 177,781 | +10,191 | 0.02% | 2,182,296 |
| 2018-06-26 | 2018-06-22 | 12.752 | 167,590 | -1,132 | 0.02% | 2,137,119 |
| 2018-06-21 | 2018-06-19 | 12.999 | 168,722 | -3,398 | 0.02% | 2,193,275 |
| 2018-06-20 | 2018-06-15 | 13.353 | 172,120 | +2,265 | 0.02% | 2,298,246 |
| 2018-06-14 | 2018-06-12 | 13.512 | 169,855 | +5,662 | 0.02% | 2,295,003 |
| 2018-06-13 | 2018-06-11 | 13.459 | 164,193 | +5,662 | 0.02% | 2,209,801 |
| 2018-06-08 | 2018-06-06 | 14.006 | 158,531 | -2,265 | 0.02% | 2,220,398 |
| 2018-06-01 | 2018-05-30 | 13.759 | 160,796 | -11,324 | 0.02% | 2,212,362 |
| 2018-05-29 | 2018-05-25 | 13.353 | 172,120 | -1,132 | 0.02% | 2,298,246 |
| 2018-05-28 | 2018-05-24 | 13.476 | 173,252 | +3,397 | 0.02% | 2,334,782 |
| 2018-05-25 | 2018-05-23 | 13.441 | 169,855 | +5,662 | 0.02% | 2,283,003 |
| 2018-05-24 | 2018-05-21 | 13.635 | 164,193 | -6,794 | 0.02% | 2,238,801 |
| 2018-05-23 | 2018-05-18 | 13.529 | 170,987 | +3,397 | 0.02% | 2,313,318 |
| 2018-05-21 | 2018-05-17 | 13.565 | 167,590 | +3,397 | 0.02% | 2,273,279 |
| 2018-05-16 | 2018-05-14 | 13.618 | 164,193 | +3,397 | 0.02% | 2,235,901 |
| 2018-05-14 | 2018-05-10 | 13.441 | 160,796 | +2,265 | 0.02% | 2,161,242 |
| 2018-05-11 | 2018-05-09 | 13.459 | 158,531 | +6,794 | 0.02% | 2,133,598 |
| 2018-05-10 | 2018-05-08 | 13.582 | 151,737 | +5,662 | 0.02% | 2,060,921 |
| 2018-04-18 | 2018-04-16 | 13.812 | 146,075 | +28,309 | 0.02% | 2,017,558 |
| 2018-04-13 | 2018-04-11 | 14.960 | 117,766 | -20,383 | 0.01% | 1,761,760 |
| 2018-04-12 | 2018-04-10 | 14.607 | 138,149 | -19,250 | 0.02% | 2,017,886 |
| 2018-04-04 | 2018-03-29 | 14.147 | 157,399 | +2,265 | 0.02% | 2,226,783 |
| 2018-03-29 | 2018-03-27 | 14.412 | 155,134 | +16,985 | 0.02% | 2,235,839 |
| 2018-03-28 | 2018-03-26 | 14.536 | 138,149 | +1,133 | 0.02% | 2,008,126 |
| 2018-03-26 | 2018-03-22 | 14.942 | 137,016 | -6,794 | 0.02% | 2,047,317 |
| 2018-03-22 | 2018-03-20 | 14.783 | 143,810 | +29,441 | 0.02% | 2,125,974 |
| 2018-03-21 | 2018-03-19 | 15.207 | 114,369 | +2,265 | 0.01% | 1,739,222 |
| 2018-03-15 | 2018-03-13 | 15.348 | 112,104 | -1,133 | 0.01% | 1,720,618 |
| 2018-03-09 | 2018-03-07 | 14.607 | 113,237 | +3,398 | 0.01% | 1,654,007 |
| 2018-03-08 | 2018-03-06 | 14.854 | 109,839 | -2,265 | 0.01% | 1,631,534 |
| 2018-03-07 | 2018-03-05 | 14.430 | 112,104 | +2,265 | 0.01% | 1,617,658 |
| 2018-02-20 | 2018-02-13 | 15.419 | 109,839 | -3,398 | 0.01% | 1,693,613 |
| 2018-01-26 | 2018-01-24 | 17.327 | 113,237 | -2,264 | 0.01% | 1,962,008 |
| 2018-01-23 | 2018-01-19 | 16.461 | 115,501 | -5,662 | 0.01% | 1,901,276 |
| 2018-01-18 | 2018-01-16 | 16.390 | 121,163 | -2,265 | 0.01% | 1,985,919 |
| 2018-01-17 | 2018-01-15 | 16.302 | 123,428 | -3,397 | 0.02% | 2,012,143 |
| 2018-01-11 | 2018-01-09 | 16.443 | 126,825 | -1,132 | 0.02% | 2,085,442 |
| 2018-01-10 | 2018-01-08 | 16.249 | 127,957 | -1,133 | 0.02% | 2,079,196 |
| 2018-01-08 | 2018-01-04 | 15.772 | 129,090 | +4,530 | 0.02% | 2,036,046 |
| 2018-01-04 | 2018-01-02 | 15.278 | 124,560 | +11,323 | 0.02% | 1,902,997 |
| 2017-12-29 | 2017-12-27 | 14.819 | 113,237 | +2,265 | 0.01% | 1,678,007 |
| 2017-12-28 | 2017-12-22 | 14.571 | 110,972 | +5,662 | 0.01% | 1,617,003 |
| 2017-12-20 | 2017-12-18 | 15.123 | 105,310 | +1,382 | 0.01% | 1,592,599 |
| 2017-12-15 | 2017-12-13 | 15.356 | 103,928 | -1,118 | 0.01% | 1,595,879 |
| 2017-11-30 | 2017-11-28 | 16.179 | 105,046 | -1,117 | 0.01% | 1,699,527 |
| 2017-11-22 | 2017-11-20 | 16.662 | 106,163 | -3,353 | 0.01% | 1,768,899 |
| 2017-11-07 | 2017-11-03 | 16.340 | 109,516 | +1,118 | 0.01% | 1,789,486 |
| 2017-11-06 | 2017-11-02 | 16.608 | 108,398 | +2,235 | 0.01% | 1,800,318 |
| 2017-11-03 | 2017-11-01 | 16.734 | 106,163 | +1,117 | 0.01% | 1,776,499 |
| 2017-10-27 | 2017-10-25 | 17.646 | 105,046 | -2,235 | 0.01% | 1,853,687 |
| 2017-09-05 | 2017-09-01 | 17.790 | 107,281 | +2,235 | 0.01% | 1,908,487 |
| 2017-07-28 | 2017-07-26 | 17.646 | 105,046 | +1,118 | 0.01% | 1,853,687 |
| 2017-07-26 | 2017-07-24 | 17.145 | 103,928 | +2,235 | 0.01% | 1,781,879 |
| 2017-07-13 | 2017-07-11 | 18.792 | 101,693 | -2,235 | 0.01% | 1,910,999 |
| 2017-07-05 | 2017-07-03 | 18.792 | 103,928 | -4,470 | 0.01% | 1,952,999 |
| 2017-06-02 | 2017-05-31 | 16.358 | 108,398 | -5,588 | 0.01% | 1,773,158 |
| 2017-05-22 | 2017-05-18 | 16.713 | 113,986 | +4,131 | 0.01% | 1,905,034 |
| 2017-05-17 | 2017-05-15 | 17.214 | 109,855 | +21,540 | 0.01% | 1,891,072 |
| 2017-05-11 | 2017-05-09 | 17.196 | 88,315 | +2,154 | 0.01% | 1,518,637 |
| 2017-05-10 | 2017-05-08 | 17.456 | 86,161 | +2,154 | 0.01% | 1,503,998 |
| 2017-05-08 | 2017-05-04 | 17.716 | 84,007 | +23,694 | 0.01% | 1,488,238 |
| 2017-05-05 | 2017-05-02 | 18.013 | 60,313 | +28,003 | 0.01% | 1,086,404 |
| 2017-04-27 | 2017-04-25 | 17.660 | 32,310 | -2,154 | 0.00% | 570,593 |
| 2017-04-20 | 2017-04-18 | 17.214 | 34,464 | +2,154 | 0.00% | 593,272 |
| 2017-03-21 | 2017-03-17 | 17.846 | 32,310 | +5,385 | 0.00% | 576,592 |
| 2017-03-10 | 2017-03-08 | 17.604 | 26,925 | -6,462 | 0.00% | 473,994 |
| 2017-03-06 | 2017-03-02 | 16.546 | 33,387 | -2,154 | 0.00% | 552,413 |
| 2016-12-30 | 2016-12-28 | 13.737 | 35,541 | +323 | 0.00% | 488,215 |
| 2016-10-28 | 2016-10-26 | 15.592 | 35,218 | -2,135 | 0.00% | 549,118 |
| 2016-09-14 | 2016-09-12 | 15.405 | 37,353 | +1,068 | 0.00% | 575,406 |
| 2016-09-13 | 2016-09-09 | 15.986 | 36,285 | +1,067 | 0.00% | 580,034 |
| 2016-08-30 | 2016-08-26 | 15.854 | 35,218 | +2,134 | 0.00% | 558,358 |
| 2016-08-24 | 2016-08-22 | 16.210 | 33,084 | -1,067 | 0.00% | 536,305 |
| 2016-08-09 | 2016-08-05 | 15.592 | 34,151 | +1,067 | 0.00% | 532,481 |
| 2016-08-03 | 2016-07-29 | 15.011 | 33,084 | +4,269 | 0.00% | 496,624 |
| 2016-07-29 | 2016-07-27 | 15.048 | 28,815 | -1,067 | 0.00% | 433,622 |
| 2016-05-23 | 2016-05-19 | 13.343 | 29,882 | -4,269 | 0.00% | 398,719 |
| 2016-05-17 | 2016-05-13 | 13.568 | 34,151 | +2,134 | 0.00% | 463,361 |
| 2016-05-10 | 2016-05-06 | 15.140 | 32,017 | +1,383 | 0.00% | 484,740 |
| 2016-04-22 | 2016-04-20 | 15.865 | 30,634 | +1,021 | 0.00% | 486,001 |
| 2016-03-09 | 2016-03-07 | 14.846 | 29,613 | -2,042 | 0.00% | 439,643 |
| 2016-02-05 | 2016-02-03 | 13.221 | 31,655 | +1,021 | 0.00% | 418,499 |
| 2016-02-04 | 2016-02-02 | 13.005 | 30,634 | +1,021 | 0.00% | 398,401 |
| 2016-02-03 | 2016-02-01 | 13.456 | 29,613 | +2,042 | 0.00% | 398,463 |
| 2016-02-02 | 2016-01-29 | 13.240 | 27,571 | +2,043 | 0.00% | 365,046 |
| 2016-01-18 | 2016-01-14 | 15.179 | 25,528 | +2,042 | 0.00% | 387,496 |
| 2015-12-15 | 2015-12-11 | 17.823 | 23,486 | -2,042 | 0.00% | 418,600 |
| 2015-11-12 | 2015-11-10 | 19.116 | 25,528 | +4,084 | 0.00% | 487,995 |
| 2015-10-19 | 2015-10-15 | 18.475 | 21,444 | +166 | 0.00% | 396,182 |
| 2015-08-06 | 2015-08-04 | 17.626 | 21,278 | +1,013 | 0.00% | 375,055 |
| 2015-08-05 | 2015-08-03 | 18.238 | 20,265 | +1,013 | 0.00% | 369,599 |
| 2015-07-30 | 2015-07-28 | 17.488 | 19,252 | +2,027 | 0.00% | 336,684 |
| 2015-07-15 | 2015-07-13 | 19.541 | 17,225 | +1,013 | 0.00% | 336,595 |
| 2015-07-14 | 2015-07-10 | 18.712 | 16,212 | +3,040 | 0.00% | 303,360 |
| 2015-07-13 | 2015-07-09 | 18.515 | 13,172 | +5,066 | 0.00% | 243,875 |
| 2015-07-03 | 2015-06-30 | 21.239 | 8,106 | +2,026 | 0.00% | 172,160 |
| 2015-06-23 | 2015-06-19 | 22.199 | 6,080 | +2,027 | 0.00% | 134,970 |
| 2015-06-22 | 2015-06-18 | 23.136 | 4,053 | +125 | 0.00% | 93,770 |
| 2015-06-10 | 2015-06-08 | 24.969 | 3,928 | -27,497 | 0.00% | 98,077 |
| 2015-06-08 | 2015-06-04 | 26.476 | 31,425 | +4,910 | 0.00% | 832,005 |
| 2015-05-29 | 2015-05-27 | 25.010 | 26,515 | -16,694 | 0.00% | 663,128 |
| 2015-05-13 | 2015-05-11 | 24.113 | 43,209 | +39,281 | 0.01% | 1,041,917 |
| 2015-04-24 | 2015-04-22 | 24.032 | 3,928 | -3,928 | 0.00% | 94,398 |
| 2015-04-10 | 2015-04-08 | 22.484 | 7,856 | -7,856 | 0.00% | 176,635 |
| 2015-04-01 | 2015-03-30 | 20.773 | 15,712 | -20,623 | 0.00% | 326,391 |
| 2015-01-12 | 2015-01-08 | 19.592 | 36,335 | +3,928 | 0.01% | 711,881 |
| 2015-01-09 | 2015-01-07 | 18.940 | 32,407 | +982 | 0.00% | 613,803 |
| 2014-12-09 | 2014-12-05 | 18.187 | 31,425 | +22,587 | 0.00% | 571,523 |
| 2014-12-08 | 2014-12-04 | 18.961 | 8,838 | +4,910 | 0.00% | 167,576 |
| 2014-11-19 | 2014-11-17 | 17.576 | 3,928 | +3,928 | 0.00% | 69,038 |
| 2014-04-11 | 2014-04-09 | 15.454 | 0 | -929 | ||
| 2014-03-25 | 2014-03-21 | 14.852 | 929 | -929 | 0.00% | 13,797 |
| 2014-03-13 | 2014-03-11 | 14.163 | 1,858 | +929 | 0.00% | 26,315 |
| 2013-10-21 | 2013-10-17 | 15.172 | 929 | +10 | 0.00% | 14,095 |
| 2013-06-25 | 2013-06-21 | 13.363 | 919 | +46 | 0.00% | 12,280 |
| 2013-05-24 | 2013-05-22 | 14.967 | 873 | +873 | 0.00% | 13,066 |
| 2013-05-21 | 2013-05-16 | 15.151 | 0 | -19,197 | ||
| 2013-05-13 | 2013-05-09 | 15.082 | 19,197 | +13,089 | 0.00% | 289,526 |
| 2013-05-10 | 2013-05-08 | 14.440 | 6,108 | +6,108 | 0.00% | 88,200 |
| 2012-10-11 | 2012-10-09 | 12.776 | 0 | -36,163 | ||
| 2012-10-10 | 2012-10-08 | 13.101 | 36,163 | -40,468 | 0.01% | 473,763 |
| 2012-10-08 | 2012-10-04 | 12.892 | 76,631 | -861 | 0.01% | 987,904 |
| 2012-09-18 | 2012-09-14 | 11.986 | 77,492 | +76,631 | 0.01% | 928,804 |
| 2012-08-10 | 2012-08-08 | 12.241 | 861 | +861 | 0.00% | 10,540 |
| 2012-08-02 | 2012-07-31 | 13.101 | 0 | -861 | ||
| 2012-06-13 | 2012-06-11 | 13.238 | 861 | +48 | 0.00% | 11,398 |
| 2012-06-05 | 2012-06-01 | 13.583 | 813 | -10,566 | 0.00% | 11,043 |
| 2012-06-04 | 2012-05-31 | 13.140 | 11,379 | -1,626 | 0.00% | 149,519 |
| 2012-05-31 | 2012-05-29 | 12.894 | 13,005 | -28,447 | 0.00% | 167,685 |
| 2012-05-18 | 2012-05-16 | 12.254 | 41,452 | +8,128 | 0.01% | 507,957 |
| 2012-05-15 | 2012-05-11 | 12.845 | 33,324 | +16,255 | 0.01% | 428,036 |
| 2012-04-27 | 2012-04-25 | 13.238 | 17,069 | +5,690 | 0.00% | 225,966 |
| 2012-04-25 | 2012-04-23 | 13.632 | 11,379 | -4,877 | 0.00% | 155,119 |
| 2012-04-19 | 2012-04-17 | 13.607 | 16,256 | +16,256 | 0.00% | 221,203 |
| 2012-04-12 | 2012-04-10 | 14.001 | 0 | -8,128 | ||
| 2012-04-11 | 2012-04-05 | 13.854 | 8,128 | +8,128 | 0.00% | 112,602 |
| 2012-04-03 | 2012-03-30 | 14.272 | 0 | -8,128 | ||
| 2012-03-29 | 2012-03-27 | 13.854 | 8,128 | -8,128 | 0.00% | 112,602 |
| 2012-03-27 | 2012-03-23 | 13.189 | 16,256 | +8,128 | 0.00% | 214,403 |
| 2012-03-16 | 2012-03-14 | 14.075 | 8,128 | +8,128 | 0.00% | 114,402 |
| 2011-12-22 | 2011-12-20 | 11.713 | 0 | -40,639 | ||
| 2011-12-20 | 2011-12-16 | 11.614 | 40,639 | +26,009 | 0.01% | 471,995 |
| 2011-12-13 | 2011-12-09 | 11.787 | 14,630 | -30,073 | 0.00% | 172,438 |
| 2011-12-05 | 2011-12-01 | 11.737 | 44,703 | +24,383 | 0.01% | 524,695 |
| 2011-11-30 | 2011-11-28 | 11.319 | 20,320 | +20,320 | 0.00% | 230,003 |
| 2011-11-01 | 2011-10-28 | 13.386 | 0 | -2,438 | ||
| 2011-10-28 | 2011-10-26 | 11.934 | 2,438 | +2,438 | 0.00% | 29,096 |
| 2011-10-24 | 2011-10-20 | 11.319 | 0 | -16,256 | ||
| 2011-10-21 | 2011-10-19 | 11.024 | 16,256 | +16,256 | 0.00% | 179,202 |
| 2011-05-23 | 2011-05-19 | 15.663 | 0 | -20,015 | ||
| 2011-05-18 | 2011-05-16 | 15.164 | 20,015 | +20,015 | 0.00% | 303,500 |
| 2011-05-13 | 2011-05-11 | 16.113 | 0 | -36,027 | ||
| 2011-05-11 | 2011-05-06 | 15.638 | 36,027 | -16,012 | 0.01% | 563,400 |
| 2011-05-09 | 2011-05-05 | 15.488 | 52,039 | +16,012 | 0.01% | 805,999 |
| 2011-05-05 | 2011-05-03 | 15.913 | 36,027 | +16,012 | 0.01% | 573,300 |
| 2011-05-04 | 2011-04-29 | 16.013 | 20,015 | +20,015 | 0.00% | 320,500 |
| 2011-03-28 | 2011-03-24 | 18.038 | 0 | -3,069 | ||
| 2010-12-08 | 2010-12-06 | 19.628 | 3,069 | +3,069 | 0.00% | 60,239 |
| 2010-11-11 | 2010-11-09 | 20.827 | 0 | -1,535 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 1,535 | +16 | 0.00% | 27,767 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,519 | +1,519 | 0.00% | 27,437 |
| 2010-06-24 | 2010-06-22 | 19.090 | 0 | -1,519 | ||
| 2010-04-12 | 2010-04-08 | 18.537 | 1,519 | -8,355 | 0.00% | 28,157 |
| 2010-04-09 | 2010-04-07 | 19.658 | 9,874 | +8,355 | 0.00% | 194,099 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,519 | +60 | 0.00% | 29,568 |
| 2010-03-10 | 2010-03-08 | 19.109 | 1,459 | +1,459 | 0.00% | 27,880 |
| 2009-09-29 | 2009-09-25 | 19.109 | 0 | -729 | ||
| 2009-09-16 | 2009-09-14 | 19.932 | 729 | +729 | 0.00% | 14,530 |
| 2009-06-30 | 2009-06-26 | 17.900 | 0 | -2,169 | ||
| 2009-06-29 | 2009-06-25 | 17.706 | 2,169 | -2,168 | 0.00% | 38,405 |
| 2009-06-15 | 2009-06-11 | 16.351 | 4,337 | +4,337 | 0.00% | 70,913 |
| 2009-05-25 | 2009-05-21 | 16.766 | 0 | -2,169 | ||
| 2009-05-22 | 2009-05-20 | 16.572 | 2,169 | -2,168 | 0.00% | 35,945 |
| 2009-05-19 | 2009-05-15 | 15.438 | 4,337 | +2,168 | 0.00% | 66,954 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,169 | +2,169 | 0.00% | 34,025 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy