History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 7,603,582 +0 0.38% 54,517,683
2025-10-13 2025-10-09 7.250 7,603,582 +0 0.38% 55,125,970
2025-10-10 2025-10-08 7.080 7,603,582 +0 0.38% 53,833,361
2025-10-09 2025-10-06 7.090 7,603,582 +0 0.38% 53,909,396
2025-10-08 2025-10-03 7.060 7,603,582 +0 0.38% 53,681,289
2025-10-06 2025-10-02 7.200 7,603,582 +0 0.38% 54,745,790
2025-10-03 2025-09-30 7.190 7,603,582 +0 0.38% 54,669,755
2025-10-02 2025-09-29 7.120 7,603,582 +0 0.38% 54,137,504
2025-09-30 2025-09-26 7.080 7,603,582 +0 0.38% 53,833,361
2025-09-29 2025-09-25 7.040 7,603,582 +0 0.38% 53,529,217
2025-09-26 2025-09-24 7.170 7,603,582 +18,000 0.38% 54,517,683
2025-09-03 2025-09-01 6.830 7,585,582 +6,028,021 0.37% 51,809,525
2025-08-08 2025-08-06 7.510 1,557,561 +82,000 0.08% 11,697,283
2025-07-11 2025-07-09 7.410 1,475,561 -8,000 0.07% 10,933,907
2025-06-25 2025-06-23 7.250 1,483,561 +216,000 0.07% 10,755,817
2025-06-03 2025-05-30 6.220 1,267,561 -78,000 0.06% 7,884,229
2025-05-14 2025-05-12 6.380 1,345,561 +68,000 0.07% 8,584,679
2025-04-29 2025-04-25 7.292 1,277,561 +77,452 0.06% 9,316,080
2025-04-10 2025-04-08 6.632 1,200,109 -39,454 0.06% 7,959,206
2025-04-09 2025-04-07 6.398 1,239,563 -37,575 0.07% 7,930,564
2025-04-07 2025-04-02 6.919 1,277,138 -37,575 0.07% 8,837,149
2025-03-27 2025-03-25 6.770 1,314,713 -92,058 0.07% 8,901,211
2025-03-04 2025-02-28 6.153 1,406,771 +146,542 0.08% 8,655,900
2025-02-20 2025-02-18 6.110 1,260,229 +88,301 0.07% 7,700,561
2025-02-17 2025-02-13 5.844 1,171,928 +137,149 0.06% 6,849,112
2025-02-07 2025-02-05 5.929 1,034,779 +39,454 0.06% 6,135,696
2025-01-24 2025-01-22 5.749 995,325 -28,181 0.05% 5,721,629
2025-01-22 2025-01-20 5.908 1,023,506 -43,212 0.06% 6,047,061
2024-12-19 2024-12-17 5.653 1,066,718 -105,210 0.06% 6,029,831
2024-11-22 2024-11-20 5.642 1,171,928 -35,696 0.06% 6,612,075
2024-11-14 2024-11-12 5.663 1,207,624 -39,454 0.06% 6,839,185
2024-11-06 2024-11-04 5.631 1,247,078 +84,544 0.07% 7,022,800
2024-10-02 2024-09-27 5.599 1,162,534 +52,605 0.06% 6,509,572
2024-09-30 2024-09-26 5.344 1,109,929 +73,271 0.06% 5,931,437
2024-08-19 2024-08-15 5.610 1,036,658 -37,575 0.06% 5,815,769
2024-07-10 2024-07-08 5.802 1,074,233 -37,575 0.06% 6,232,410
2024-07-08 2024-07-04 5.908 1,111,808 -1,465,143 0.06% 6,568,766
2024-07-04 2024-07-02 5.759 2,576,951 -52,605 0.14% 14,841,043
2024-06-13 2024-06-11 5.493 2,629,556 +1,465,143 0.14% 14,444,188
2024-06-04 2024-05-31 5.440 1,164,413 +77,029 0.06% 6,334,159
2024-05-10 2024-05-08 5.870 1,087,384 +71,892 0.06% 6,383,480
2024-05-08 2024-05-06 5.802 1,015,492 -17,545 0.06% 5,891,985
2024-03-04 2024-02-29 6.817 1,033,037 -26,319 0.06% 7,041,812
2024-02-22 2024-02-20 6.748 1,059,356 -117,554 0.06% 7,148,764
2024-01-08 2024-01-04 6.292 1,176,910 -98,675 0.07% 7,405,420
2023-12-13 2023-12-11 5.506 1,275,585 +372,568 0.07% 7,023,020
2023-12-04 2023-11-30 5.643 903,017 -259,671 0.07% 5,095,285
2023-11-20 2023-11-16 5.848 1,162,688 -263,181 0.09% 6,799,045
2023-11-10 2023-11-08 6.916 1,425,869 +107,464 0.11% 9,861,448
2023-10-27 2023-10-25 7.113 1,318,405 -45,424 0.11% 9,378,272
2023-10-26 2023-10-24 7.138 1,363,829 -290,392 0.12% 9,735,016
2023-09-25 2023-09-21 7.323 1,654,221 -13,790 0.14% 12,113,738
2023-08-30 2023-08-28 7.249 1,668,011 -35,690 0.14% 12,091,340
2023-08-15 2023-08-11 7.496 1,703,701 -49,481 0.15% 12,770,125
2023-08-02 2023-07-31 7.705 1,753,182 +61,648 0.15% 13,508,440
2023-07-19 2023-07-14 7.459 1,691,534 -368,263 0.15% 12,616,367
2023-07-12 2023-07-10 7.360 2,059,797 +162,230 0.18% 15,159,921
2023-07-10 2023-07-06 7.311 1,897,567 -355,284 0.16% 13,872,349
2023-07-03 2023-06-29 7.372 2,252,851 -223,877 0.19% 16,608,555
2023-06-28 2023-06-26 7.348 2,476,728 -21,902 0.21% 18,197,963
2023-06-20 2023-06-16 7.508 2,498,630 -29,201 0.21% 18,759,335
2023-06-02 2023-05-31 7.150 2,527,831 -118,428 0.22% 18,074,830
2023-05-18 2023-05-16 7.902 2,646,259 +947,425 0.23% 20,911,663
2023-05-08 2023-05-04 9.066 1,698,834 -123,401 0.15% 15,402,221
2023-05-02 2023-04-27 8.777 1,822,235 -23,592 0.17% 15,994,260
2023-04-18 2023-04-14 8.817 1,845,827 -15,222 0.17% 16,274,094
2023-02-02 2023-01-31 8.882 1,861,049 +63,929 0.17% 16,530,569
2023-02-01 2023-01-30 9.014 1,797,120 -100,459 0.16% 16,198,862
2023-01-16 2023-01-12 8.541 1,897,579 +48,707 0.17% 16,206,772
2022-12-14 2022-12-12 7.818 1,848,872 +95,893 0.17% 14,454,635
2022-11-21 2022-11-17 7.398 1,752,979 -70,017 0.16% 12,967,863
2022-10-31 2022-10-27 6.806 1,822,996 -144,600 0.17% 12,407,914
2022-08-25 2022-08-23 7.976 1,967,596 +228,316 0.18% 15,693,071
2022-07-26 2022-07-22 8.580 1,739,280 -6,849 0.16% 14,923,339
2022-07-05 2022-06-30 10.120 1,746,129 +104,670 0.16% 17,670,324
2022-06-28 2022-06-24 9.882 1,641,459 +47,219 0.16% 16,221,054
2022-06-20 2022-06-16 9.686 1,594,240 +87,283 0.16% 15,442,462
2022-06-02 2022-05-31 9.686 1,506,957 -178,859 0.15% 14,597,003
2022-05-03 2022-04-28 9.197 1,685,816 +178,859 0.16% 15,504,783
2022-04-28 2022-04-26 9.155 1,506,957 -32,910 0.15% 13,796,590
2022-04-26 2022-04-22 9.379 1,539,867 -2,147 0.15% 14,442,266
2022-03-21 2022-03-17 9.533 1,542,014 +17,171 0.15% 14,699,491
2022-03-18 2022-03-16 9.323 1,524,843 -12,878 0.15% 14,216,104
2022-03-17 2022-03-15 9.225 1,537,721 -2,146 0.15% 14,185,711
2022-03-15 2022-03-11 9.826 1,539,867 -11,447 0.15% 15,131,018
2022-03-10 2022-03-08 9.505 1,551,314 -5,724 0.15% 14,744,778
2022-03-02 2022-02-28 9.840 1,557,038 -12,878 0.15% 15,321,507
2022-02-16 2022-02-14 9.658 1,569,916 +4,293 0.15% 15,162,963
2022-02-14 2022-02-10 9.798 1,565,623 +28,617 0.15% 15,340,334
2022-02-10 2022-02-08 9.575 1,537,006 +5,724 0.15% 14,716,202
2022-02-07 2022-01-31 9.337 1,531,282 +10,016 0.15% 14,297,538
2022-02-04 2022-01-27 9.393 1,521,266 +20,032 0.15% 14,289,073
2022-01-25 2022-01-21 9.589 1,501,234 +25,756 0.15% 14,394,684
2022-01-20 2022-01-18 9.630 1,475,478 -572 0.14% 14,209,591
2022-01-19 2022-01-17 9.589 1,476,050 +35,771 0.14% 14,153,205
2022-01-14 2022-01-12 9.812 1,440,279 +2,004 0.14% 14,132,316
2022-01-13 2022-01-11 9.812 1,438,275 -7,813 0.14% 14,112,653
2022-01-11 2022-01-07 9.686 1,446,088 -3,577 0.14% 14,007,401
2022-01-03 2021-12-29 9.826 1,449,665 +1,803 0.14% 14,244,677
2021-12-23 2021-12-21 9.686 1,447,862 +14,308 0.14% 14,024,585
2021-12-17 2021-12-15 9.672 1,433,554 +2,004 0.14% 13,865,954
2021-12-03 2021-12-01 10.134 1,431,550 +2,003 0.14% 14,506,884
2021-12-02 2021-11-30 10.273 1,429,547 -55,804 0.14% 14,686,401
2021-11-25 2021-11-23 9.826 1,485,351 -6,439 0.14% 14,595,334
2021-11-19 2021-11-17 9.756 1,491,790 +2,003 0.15% 14,554,347
2021-11-15 2021-11-11 9.742 1,489,787 -3,806 0.15% 14,513,982
2021-11-09 2021-11-05 9.547 1,493,593 +14,309 0.15% 14,258,787
2021-11-05 2021-11-03 9.533 1,479,284 +2,003 0.14% 14,101,508
2021-10-27 2021-10-25 9.784 1,477,281 -15,740 0.14% 14,454,090
2021-10-22 2021-10-20 9.561 1,493,021 +1,803 0.15% 14,274,195
2021-10-12 2021-10-08 9.002 1,491,218 +221,900 0.15% 13,423,217
2021-10-08 2021-10-06 8.876 1,269,318 +1,602 0.12% 11,266,105
2021-09-28 2021-09-24 8.890 1,267,716 -343,409 0.12% 11,269,605
2021-09-27 2021-09-23 8.862 1,611,125 +2,004 0.16% 14,277,366
2021-09-24 2021-09-21 8.722 1,609,121 -290,467 0.16% 14,034,693
2021-09-10 2021-09-08 9.519 1,899,588 -25,040 0.19% 18,081,570
2021-09-01 2021-08-30 9.575 1,924,628 -42,926 0.19% 18,427,524
2021-08-24 2021-08-20 8.582 1,967,554 -196,030 0.19% 16,885,917
2021-08-18 2021-08-16 9.407 2,163,584 -47,219 0.21% 20,352,532
2021-08-16 2021-08-12 9.379 2,210,803 -4,668,022 0.22% 20,734,911
2021-08-13 2021-08-11 9.435 6,878,825 -45,215 0.67% 64,900,441
2021-08-12 2021-08-10 9.351 6,924,040 +1,216,240 0.67% 64,746,351
2021-08-11 2021-08-09 9.267 5,707,800 -340,548 0.56% 52,894,667
2021-08-10 2021-08-06 9.267 6,048,348 -108,316 0.59% 56,050,554
2021-08-09 2021-08-05 9.281 6,156,664 +299,049 0.60% 57,140,383
2021-08-06 2021-08-04 9.477 5,857,615 -271,580 0.57% 55,511,138
2021-08-05 2021-08-03 9.435 6,129,195 -82,748 0.60% 57,827,821
2021-08-04 2021-08-02 9.337 6,211,943 +51,770 0.61% 58,000,740
2021-08-03 2021-07-30 9.169 6,160,173 +614,270 0.60% 56,484,119
2021-08-02 2021-07-29 9.239 5,545,903 -22,980 0.54% 51,239,318
2021-07-30 2021-07-28 9.267 5,568,883 -300,138 0.54% 51,607,312
2021-07-29 2021-07-27 9.183 5,869,021 +434,073 0.57% 53,896,510
2021-07-28 2021-07-26 9.365 5,434,948 -14,308 0.53% 50,897,894
2021-07-27 2021-07-23 9.421 5,449,256 -195,743 0.53% 51,336,555
2021-07-26 2021-07-22 9.561 5,644,999 -65,370 0.55% 53,969,648
2021-07-23 2021-07-21 9.463 5,710,369 +299,425 0.56% 54,035,908
2021-07-22 2021-07-20 9.463 5,410,944 -106,116 0.53% 51,202,518
2021-07-21 2021-07-19 9.617 5,517,060 +61,727 0.54% 53,054,932
2021-07-20 2021-07-16 9.742 5,455,333 +167,337 0.53% 53,147,600
2021-07-19 2021-07-15 9.700 5,287,996 -355,079 0.52% 51,295,610
2021-07-16 2021-07-14 9.421 5,643,075 +149,097 0.55% 53,162,492
2021-07-15 2021-07-13 9.658 5,493,978 +800,505 0.54% 53,063,339
2021-07-13 2021-07-09 9.630 4,693,473 -71,207 0.46% 45,200,492
2021-07-12 2021-07-08 9.589 4,764,680 +200,307 0.46% 45,686,456
2021-07-09 2021-07-07 9.630 4,564,373 -100,170 0.44% 43,957,194
2021-07-08 2021-07-06 9.561 4,664,543 +96,782 0.45% 44,595,888
2021-07-07 2021-07-05 9.421 4,567,761 -1,512,021 0.45% 43,032,134
2021-07-06 2021-07-02 9.575 6,079,782 -253,264 0.59% 58,211,420
2021-07-05 2021-06-30 9.658 6,333,046 -44,685 0.62% 61,167,440
2021-07-02 2021-06-29 9.477 6,377,731 -279,863 0.62% 60,440,146
2021-06-30 2021-06-28 9.519 6,657,594 -194,599 0.65% 63,371,507
2021-06-29 2021-06-25 9.547 6,852,193 -286,869 0.67% 65,415,385
2021-06-28 2021-06-24 9.491 7,139,062 +54,303 0.70% 67,754,874
2021-06-25 2021-06-23 9.379 7,084,759 -1,001,238 0.69% 66,447,281
2021-06-24 2021-06-22 9.197 8,085,997 +164,863 0.79% 74,368,510
2021-06-23 2021-06-21 9.085 7,921,134 -55,117 0.77% 71,966,491
2021-06-22 2021-06-18 9.225 7,976,251 +91,611 0.78% 73,582,131
2021-06-21 2021-06-17 9.085 7,884,640 -292,613 0.77% 71,634,930
2021-06-18 2021-06-16 9.351 8,177,253 -848,850 0.80% 76,465,083
2021-06-17 2021-06-15 9.365 9,026,103 -1,040,192 0.88% 84,528,800
2021-06-16 2021-06-11 9.393 10,066,295 +89,600 0.98% 94,551,525
2021-06-15 2021-06-10 9.309 9,976,695 +534,727 0.97% 92,873,227
2021-06-11 2021-06-09 9.309 9,441,968 -83,849 0.92% 87,895,445
2021-06-10 2021-06-08 9.211 9,525,817 -36,458 0.93% 87,743,966
2021-06-09 2021-06-07 9.197 9,562,275 +1,526,482 0.93% 87,946,131
2021-06-08 2021-06-04 9.225 8,035,793 -408,967 0.78% 74,131,415
2021-06-07 2021-06-03 9.113 8,444,760 +434,390 0.82% 76,959,905
2021-06-04 2021-06-02 9.393 8,010,370 +528,980 0.78% 75,240,464
2021-06-03 2021-06-01 9.407 7,481,390 -546,592 0.73% 70,376,388
2021-06-02 2021-05-31 9.421 8,027,982 +199,102 0.78% 75,630,313
2021-06-01 2021-05-28 9.589 7,828,880 -22,894 0.76% 75,067,744
2021-05-31 2021-05-27 9.630 7,851,774 +2,474,176 0.77% 75,616,509
2021-05-28 2021-05-26 9.547 5,377,598 -1,692,800 0.52% 51,337,965
2021-05-27 2021-05-25 9.477 7,070,398 +557,822 0.69% 67,004,376
2021-05-26 2021-05-24 9.155 6,512,576 -188,875 0.63% 59,624,358
2021-05-25 2021-05-21 9.267 6,701,451 -28,120 0.65% 62,102,915
2021-05-24 2021-05-20 9.323 6,729,571 -155,392 0.66% 62,739,756
2021-05-21 2021-05-18 9.519 6,884,963 +70,308 0.67% 65,535,759
2021-05-20 2021-05-17 9.407 6,814,655 -36,810 0.66% 64,104,505
2021-05-18 2021-05-14 9.323 6,851,465 +89,986 0.67% 63,876,173
2021-05-17 2021-05-13 9.295 6,761,479 -384,189 0.66% 62,848,217
2021-05-14 2021-05-12 9.225 7,145,668 -3,806,819 0.70% 65,919,876
2021-05-13 2021-05-11 9.421 10,952,487 -87,283 1.07% 103,181,600
2021-05-12 2021-05-10 9.505 11,039,770 +292,467 1.08% 104,929,729
2021-05-11 2021-05-07 9.365 10,747,303 -319,191 1.05% 100,647,713
2021-05-10 2021-05-06 9.477 11,066,494 -193,475 1.08% 104,874,369
2021-05-07 2021-05-05 9.323 11,259,969 -1,666,535 1.10% 104,976,634
2021-05-06 2021-05-04 9.267 12,926,504 +462,801 1.26% 119,791,010
2021-05-05 2021-05-03 9.323 12,463,703 -686,567 1.21% 116,199,040
2021-05-04 2021-04-30 9.449 13,150,270 -926,668 1.28% 124,254,172
2021-05-03 2021-04-29 9.351 14,076,938 +1,550,571 1.37% 131,632,742
2021-04-30 2021-04-28 9.295 12,526,367 +361,366 1.22% 116,433,081
2021-04-29 2021-04-27 9.379 12,165,001 -1,579,613 1.19% 114,094,388
2021-04-28 2021-04-26 9.253 13,744,614 +6,829,546 1.34% 127,180,389
2021-04-27 2021-04-23 9.435 6,915,068 +1,474,354 0.67% 65,242,387
2021-04-26 2021-04-22 10.719 5,440,714 -171,705 0.53% 58,320,370
2021-04-23 2021-04-21 10.912 5,612,419 -3,352,477 0.55% 61,244,149
2021-04-22 2021-04-20 10.808 8,964,896 -1,017,072 0.93% 96,895,546
2021-04-21 2021-04-19 10.972 9,981,968 -1,833,875 1.03% 109,518,576
2021-04-20 2021-04-16 10.868 11,815,843 -597,653 1.22% 128,411,220
2021-04-19 2021-04-15 10.927 12,413,496 +1,062,658 1.29% 135,643,536
2021-04-16 2021-04-14 11.135 11,350,838 +155,817 1.18% 126,391,063
2021-04-15 2021-04-13 10.734 11,195,021 +152,504 1.16% 120,168,430
2021-04-14 2021-04-12 11.031 11,042,517 -256,085 1.14% 121,810,316
2021-04-13 2021-04-09 10.764 11,298,602 +534,119 1.17% 121,615,770
2021-04-12 2021-04-08 10.704 10,764,483 -1,675,867 1.11% 115,227,362
2021-04-09 2021-04-07 10.704 12,440,350 +18,097 1.29% 133,166,517
2021-04-08 2021-04-01 10.378 12,422,253 +184,644 1.29% 128,915,377
2021-04-07 2021-03-31 10.229 12,237,609 +2,026,007 1.27% 125,182,313
2021-04-01 2021-03-30 10.259 10,211,602 +1,142,390 1.06% 104,760,872
2021-03-31 2021-03-29 10.170 9,069,212 -477,464 0.94% 92,233,206
2021-03-30 2021-03-26 10.170 9,546,676 -1,278,986 0.99% 97,088,979
2021-03-29 2021-03-25 9.680 10,825,662 +2,009,805 1.12% 104,792,267
2021-03-26 2021-03-24 9.739 8,815,857 +130,371 0.91% 85,860,923
2021-03-25 2021-03-23 9.858 8,685,486 +65,770 0.90% 85,622,791
2021-03-24 2021-03-22 10.007 8,619,716 +1,718 0.89% 86,254,156
2021-03-23 2021-03-19 9.799 8,617,998 +805,834 0.89% 84,445,693
2021-03-22 2021-03-18 9.992 7,812,164 -560,869 0.81% 78,057,312
2021-03-19 2021-03-17 10.051 8,373,033 +1,757,185 0.87% 84,158,629
2021-03-18 2021-03-16 10.393 6,615,848 +54,156 0.69% 68,756,021
2021-03-17 2021-03-15 10.393 6,561,692 +231,521 0.68% 68,193,198
2021-03-16 2021-03-12 10.200 6,330,171 +676,813 0.66% 64,565,327
2021-03-15 2021-03-11 10.170 5,653,358 +168,788 0.59% 57,494,227
2021-03-12 2021-03-10 9.947 5,484,570 -533,657 0.57% 54,556,257
2021-03-11 2021-03-09 9.888 6,018,227 +869,139 0.62% 59,507,263
2021-03-10 2021-03-08 9.873 5,149,088 -101,269 0.53% 50,836,909
2021-03-09 2021-03-05 10.096 5,250,357 -799,577 0.54% 53,005,987
2021-03-08 2021-03-04 9.843 6,049,934 +528,490 0.63% 59,551,313
2021-03-05 2021-03-03 10.096 5,521,444 -327,152 0.57% 55,742,798
2021-03-04 2021-03-02 10.051 5,848,596 -136,218 0.61% 58,785,128
2021-03-03 2021-03-01 10.081 5,984,814 +144,935 0.62% 60,331,984
2021-03-02 2021-02-26 10.051 5,839,879 -80,360 0.60% 58,697,512
2021-03-01 2021-02-25 10.318 5,920,239 -159,435 0.61% 61,087,341
2021-02-26 2021-02-24 10.318 6,079,674 -758,369 0.63% 62,732,454
2021-02-25 2021-02-23 10.407 6,838,043 +7,000 0.71% 71,166,732
2021-02-24 2021-02-22 10.393 6,831,043 -415,708 0.71% 70,992,462
2021-02-23 2021-02-19 10.393 7,246,751 +617,442 0.75% 75,312,759
2021-02-22 2021-02-18 10.289 6,629,309 +1,586,964 0.69% 68,206,957
2021-02-19 2021-02-17 10.556 5,042,345 -1,700,272 0.52% 53,226,675
2021-02-18 2021-02-16 10.229 6,742,617 +463,517 0.70% 68,972,329
2021-02-17 2021-02-11 9.903 6,279,100 -707,725 0.65% 62,179,956
2021-02-16 2021-02-09 10.007 6,986,825 -688,449 0.72% 69,914,449
2021-02-10 2021-02-08 10.051 7,675,274 +961,153 0.79% 77,145,347
2021-02-09 2021-02-05 10.111 6,714,121 -373,549 0.70% 67,883,379
2021-02-08 2021-02-04 10.363 7,087,670 -108,730 0.73% 73,449,034
2021-02-05 2021-02-03 10.304 7,196,400 +635,064 0.75% 74,148,427
2021-02-04 2021-02-02 10.125 6,561,336 +1,578,898 0.68% 66,436,054
2021-02-03 2021-02-01 9.546 4,982,438 -6,750,461 0.52% 47,564,184
2021-02-02 2021-01-29 9.309 11,732,899 +6,361,278 1.21% 109,219,467
2021-02-01 2021-01-28 9.116 5,371,621 -671,422 0.56% 48,966,709
2021-01-29 2021-01-27 9.279 6,043,043 -358,836 0.63% 56,074,173
2021-01-28 2021-01-26 9.220 6,401,879 -3,079,492 0.66% 59,023,674
2021-01-27 2021-01-25 9.413 9,481,371 -240,273 0.98% 89,245,757
2021-01-26 2021-01-22 9.932 9,721,644 +3,060,025 1.01% 96,559,056
2021-01-25 2021-01-21 10.096 6,661,619 +18,860 0.69% 67,253,653
2021-01-22 2021-01-20 10.096 6,642,759 -677,489 0.69% 67,063,249
2021-01-21 2021-01-19 9.725 7,320,248 -285,250 0.76% 71,185,948
2021-01-20 2021-01-18 9.561 7,605,498 -1,164,969 0.79% 72,717,795
2021-01-19 2021-01-15 9.561 8,770,467 -5,614,211 0.91% 83,856,313
2021-01-18 2021-01-14 9.650 14,384,678 -202,541 1.49% 138,816,369
2021-01-15 2021-01-13 9.725 14,587,219 -3,780,422 1.51% 141,853,802
2021-01-14 2021-01-12 9.353 18,367,641 +4,872,728 1.90% 171,799,189
2021-01-13 2021-01-11 9.457 13,494,913 +93,432 1.40% 127,625,278
2021-01-12 2021-01-08 9.457 13,401,481 -867,105 1.39% 126,741,664
2021-01-11 2021-01-07 9.175 14,268,586 -296,617 1.48% 130,917,165
2021-01-08 2021-01-06 9.457 14,565,203 +6,966,996 1.51% 137,747,318
2021-01-07 2021-01-05 9.710 7,598,207 -763,220 0.79% 73,776,160
2021-01-06 2021-01-04 9.710 8,361,427 -383,926 0.87% 81,186,782
2021-01-05 2020-12-31 9.725 8,745,353 -789,184 0.91% 85,044,420
2021-01-04 2020-12-29 9.680 9,534,537 -933,388 0.99% 92,294,194
2020-12-30 2020-12-28 9.576 10,467,925 -11,478 1.08% 100,241,486
2020-12-29 2020-12-24 9.279 10,479,403 -490,749 1.09% 97,239,729
2020-12-28 2020-12-22 9.368 10,970,152 -1,583,677 1.14% 102,770,669
2020-12-23 2020-12-21 9.220 12,553,829 +244,838 1.30% 115,743,067
2020-12-22 2020-12-18 9.442 12,308,991 -352,539 1.27% 116,226,925
2020-12-21 2020-12-17 9.116 12,661,530 +459,441 1.31% 115,420,177
2020-12-18 2020-12-16 9.160 12,202,089 -138,420 1.26% 111,775,477
2020-12-17 2020-12-15 9.101 12,340,509 -338,236 1.28% 112,310,594
2020-12-16 2020-12-14 9.042 12,678,745 -152,223 1.31% 114,635,925
2020-12-15 2020-12-11 9.042 12,830,968 -1,387,100 1.33% 116,012,262
2020-12-14 2020-12-10 8.997 14,218,068 -1,021,955 1.47% 127,920,571
2020-12-11 2020-12-09 8.834 15,240,023 -530,582 1.58% 134,626,256
2020-12-10 2020-12-08 8.789 15,770,605 -791,744 1.63% 138,610,854
2020-12-09 2020-12-07 8.893 16,562,349 -120,229 1.71% 147,290,906
2020-12-08 2020-12-04 9.042 16,682,578 -1,150,090 1.73% 150,836,913
2020-12-07 2020-12-03 8.967 17,832,668 -968,273 1.85% 159,911,774
2020-12-04 2020-12-02 8.878 18,800,941 +1,514,057 1.95% 166,919,836
2020-12-03 2020-12-01 8.359 17,286,884 -70,049 1.79% 144,494,824
2020-12-02 2020-11-30 8.195 17,356,933 +374,208 1.80% 142,245,732
2020-12-01 2020-11-27 8.210 16,982,725 -276,749 1.76% 139,431,111
2020-11-30 2020-11-26 8.240 17,259,474 -301,752 1.79% 142,215,757
2020-11-27 2020-11-25 8.180 17,561,226 -448,762 1.82% 143,659,255
2020-11-26 2020-11-24 8.270 18,009,988 -216,311 1.86% 148,934,666
2020-11-25 2020-11-23 8.299 18,226,299 -276,831 1.89% 151,264,660
2020-11-24 2020-11-20 8.314 18,503,130 +43,539 1.92% 153,836,860
2020-11-23 2020-11-19 8.344 18,459,591 -276,063 1.91% 154,022,997
2020-11-20 2020-11-18 8.463 18,735,654 +1,972,976 1.94% 158,551,696
2020-11-19 2020-11-17 8.596 16,762,678 -622,105 1.74% 144,095,077
2020-11-18 2020-11-16 8.344 17,384,783 +3,201,956 1.80% 145,055,022
2020-11-17 2020-11-13 8.581 14,182,827 -489,001 1.47% 121,707,635
2020-11-16 2020-11-12 8.596 14,671,828 -1,740,021 1.52% 126,121,744
2020-11-13 2020-11-11 8.685 16,411,849 +254,940 1.70% 142,541,248
2020-11-12 2020-11-10 8.463 16,156,909 -243,901 1.67% 136,728,898
2020-11-11 2020-11-09 8.388 16,400,810 -205,081 1.70% 137,575,444
2020-11-10 2020-11-06 8.314 16,605,891 -108,173 1.72% 138,063,026
2020-11-09 2020-11-05 8.270 16,714,064 -257,965 1.73% 138,217,946
2020-11-06 2020-11-04 8.062 16,972,029 +194,278 1.76% 136,823,524
2020-11-05 2020-11-03 7.928 16,777,751 +333,627 1.74% 133,015,478
2020-11-04 2020-11-02 7.884 16,444,124 -157,214 1.70% 129,638,036
2020-11-03 2020-10-30 7.839 16,601,338 +50,371 1.72% 130,138,019
2020-11-02 2020-10-29 8.032 16,550,967 -43,108 1.71% 132,937,595
2020-10-30 2020-10-28 8.106 16,594,075 -360,325 1.72% 134,515,667
2020-10-29 2020-10-27 8.284 16,954,400 +58,451 1.76% 140,457,134
2020-10-28 2020-10-23 8.373 16,895,949 +1,617,330 1.75% 141,477,987
2020-10-27 2020-10-22 7.958 15,278,619 +3,491,441 1.58% 121,583,900
2020-10-23 2020-10-21 7.780 11,787,178 +557,434 1.22% 91,699,783
2020-10-22 2020-10-20 7.869 11,229,744 -376,903 1.16% 88,363,499
2020-10-21 2020-10-19 7.794 11,606,647 -1,361,186 1.20% 90,467,639
2020-10-20 2020-10-16 7.943 12,967,833 +1,009,658 1.34% 103,002,643
2020-10-19 2020-10-15 8.136 11,958,175 -24,756 1.24% 97,290,994
2020-10-16 2020-10-14 8.344 11,982,931 +187,270 1.24% 99,983,090
2020-10-15 2020-10-12 8.448 11,795,661 -46,811 1.22% 99,646,426
2020-10-14 2020-10-09 8.388 11,842,472 +278,324 1.23% 99,338,590
2020-10-12 2020-10-08 8.433 11,564,148 +44,270 1.20% 97,518,981
2020-10-09 2020-10-07 8.284 11,519,878 +147,158 1.19% 95,435,347
2020-10-08 2020-10-06 8.314 11,372,720 +257,702 1.18% 94,553,923
2020-10-07 2020-10-05 8.195 11,115,018 +61,532 1.15% 91,091,201
2020-10-06 2020-09-30 8.299 11,053,486 -198,295 1.14% 91,735,673
2020-10-05 2020-09-29 8.433 11,251,781 +45,844 1.17% 94,884,830
2020-09-30 2020-09-28 8.433 11,205,937 +87,562 1.16% 94,498,234
2020-09-29 2020-09-25 8.329 11,118,375 +350,832 1.15% 92,604,344
2020-09-28 2020-09-24 8.314 10,767,543 -196,484 1.11% 89,522,421
2020-09-25 2020-09-23 8.463 10,964,027 -626,407 1.14% 92,783,795
2020-09-24 2020-09-22 8.373 11,590,434 -453,973 1.20% 97,052,333
2020-09-23 2020-09-21 8.463 12,044,407 +49,428 1.25% 101,926,581
2020-09-22 2020-09-18 8.299 11,994,979 -372,292 1.24% 99,549,361
2020-09-21 2020-09-17 8.522 12,367,271 -856,762 1.28% 105,393,287
2020-09-18 2020-09-16 8.433 13,224,033 -397,666 1.37% 111,516,579
2020-09-17 2020-09-15 8.314 13,621,699 -66,861 1.41% 113,252,158
2020-09-16 2020-09-14 8.284 13,688,560 -505,166 1.42% 113,401,589
2020-09-15 2020-09-11 8.062 14,193,726 -570,242 1.47% 114,425,660
2020-09-14 2020-09-10 8.136 14,763,968 -1,690,295 1.53% 120,118,758
2020-09-11 2020-09-09 7.958 16,454,263 -556,315 1.70% 130,939,417
2020-09-10 2020-09-08 7.913 17,010,578 -453,930 1.76% 134,608,802
2020-09-09 2020-09-07 7.735 17,464,508 +749,500 1.81% 135,089,395
2020-09-08 2020-09-04 7.928 16,715,008 -1,322,174 1.73% 132,518,046
2020-09-07 2020-09-03 7.854 18,037,182 +1,109,047 1.87% 141,661,403
2020-09-04 2020-09-02 7.809 16,928,135 +670,544 1.75% 132,197,133
2020-09-03 2020-09-01 7.824 16,257,591 +654,246 1.68% 127,202,014
2020-09-02 2020-08-31 7.765 15,603,345 +1,246,633 1.62% 121,156,461
2020-09-01 2020-08-28 8.047 14,356,712 +349,408 1.49% 115,526,457
2020-08-31 2020-08-27 8.047 14,007,304 -1,084,795 1.45% 112,714,819
2020-08-28 2020-08-26 8.195 15,092,099 -433,922 1.56% 123,684,678
2020-08-27 2020-08-25 8.240 15,526,021 -406,827 1.61% 127,932,336
2020-08-26 2020-08-24 8.344 15,932,848 -281,455 1.65% 132,940,377
2020-08-25 2020-08-21 8.299 16,214,303 -25,082 1.68% 134,566,597
2020-08-24 2020-08-20 8.225 16,239,385 +397,525 1.68% 133,569,260
2020-08-21 2020-08-19 8.284 15,841,860 +61,923 1.64% 131,240,401
2020-08-20 2020-08-18 8.492 15,779,937 -96,668 1.63% 134,007,305
2020-08-19 2020-08-17 8.908 15,876,605 -1,387,808 1.64% 141,428,218
2020-08-18 2020-08-14 8.730 17,264,413 -23,458 1.79% 150,714,946
2020-08-17 2020-08-13 8.789 17,287,871 +243,691 1.79% 151,946,394
2020-08-14 2020-08-12 8.641 17,044,180 +1,198,581 1.76% 147,274,065
2020-08-13 2020-08-11 8.715 15,845,599 -934,217 1.64% 138,093,724
2020-08-12 2020-08-10 8.863 16,779,816 -445,153 1.74% 148,726,618
2020-08-11 2020-08-07 8.982 17,224,969 -361,436 1.78% 154,718,057
2020-08-10 2020-08-06 8.923 17,586,405 -327,899 1.82% 156,920,152
2020-08-07 2020-08-05 8.730 17,914,304 -220,986 1.85% 156,388,367
2020-08-06 2020-08-04 8.596 18,135,290 +71,392 1.88% 155,894,304
2020-08-05 2020-08-03 8.641 18,063,898 -73,963 1.87% 156,085,168
2020-08-04 2020-07-31 8.552 18,137,861 +508,398 1.88% 155,108,548
2020-08-03 2020-07-30 8.626 17,629,463 -759,702 1.83% 152,069,597
2020-07-31 2020-07-29 8.522 18,389,165 +6,816,163 1.90% 156,711,577
2020-07-30 2020-07-28 8.537 11,573,002 +35,443 1.20% 98,796,384
2020-07-29 2020-07-27 8.566 11,537,559 +158,452 1.19% 98,836,402
2020-07-28 2020-07-24 8.670 11,379,107 -336,751 1.18% 98,661,612
2020-07-27 2020-07-23 8.804 11,715,858 +128,884 1.21% 103,146,850
2020-07-24 2020-07-22 8.745 11,586,974 -1,081,769 1.20% 101,324,042
2020-07-23 2020-07-21 8.759 12,668,743 +82,416 1.31% 110,971,822
2020-07-22 2020-07-20 8.908 12,586,327 +126,353 1.30% 112,118,541
2020-07-21 2020-07-17 8.878 12,459,974 +35,025 1.29% 110,623,017
2020-07-20 2020-07-16 8.849 12,424,949 -765,158 1.29% 109,943,119
2020-07-17 2020-07-15 9.235 13,190,107 -942,751 1.37% 121,805,215
2020-07-16 2020-07-14 9.205 14,132,858 -580,894 1.46% 130,091,483
2020-07-15 2020-07-13 9.205 14,713,752 -257,412 1.52% 135,438,551
2020-07-14 2020-07-10 9.131 14,971,164 +429,711 1.55% 136,696,647
2020-07-13 2020-07-09 9.383 14,541,453 -277,679 1.51% 136,443,252
2020-07-10 2020-07-08 9.442 14,819,132 -509,566 1.53% 139,928,784
2020-07-09 2020-07-07 9.339 15,328,698 -438,448 1.59% 143,147,277
2020-07-08 2020-07-06 9.383 15,767,146 +58,504 1.63% 147,943,996
2020-07-07 2020-07-03 8.656 15,708,642 +1,724,710 1.63% 135,967,269
2020-07-06 2020-07-02 8.314 13,983,932 -232,264 1.45% 116,263,799
2020-07-03 2020-06-30 8.136 14,216,196 -291,374 1.47% 115,662,118
2020-07-02 2020-06-29 8.433 14,507,570 -1,300,008 1.50% 122,340,482
2020-06-30 2020-06-26 8.463 15,807,578 -398,719 1.64% 133,772,661
2020-06-29 2020-06-24 8.418 16,206,297 -323,509 1.68% 136,425,021
2020-06-26 2020-06-23 8.403 16,529,806 +184,554 1.71% 138,902,917
2020-06-24 2020-06-22 8.418 16,345,252 -920,232 1.69% 137,594,748
2020-06-23 2020-06-19 8.656 17,265,484 -1,681,280 1.79% 149,442,626
2020-06-22 2020-06-18 8.507 18,946,764 +29,427 1.96% 161,182,113
2020-06-19 2020-06-17 8.477 18,917,337 -441 1.96% 160,370,058
2020-06-18 2020-06-16 8.002 18,917,778 +178,781 1.96% 151,386,124
2020-06-17 2020-06-15 8.091 18,738,997 -3,289,579 1.94% 151,624,724
2020-06-16 2020-06-12 8.166 22,028,576 -1,503,374 2.28% 179,877,272
2020-06-15 2020-06-11 8.299 23,531,950 +2,291,172 2.44% 195,297,599
2020-06-12 2020-06-10 8.522 21,240,778 -650,991 2.20% 181,012,885
2020-06-11 2020-06-09 8.552 21,891,769 -541,117 2.27% 187,210,636
2020-06-10 2020-06-08 8.433 22,432,886 -595,821 2.32% 189,173,659
2020-06-09 2020-06-05 8.255 23,028,707 +278,973 2.38% 190,095,363
2020-06-08 2020-06-04 8.210 22,749,734 -115,413 2.36% 186,779,252
2020-06-05 2020-06-03 8.284 22,865,147 -1,618,135 2.37% 189,424,162
2020-06-04 2020-06-02 8.299 24,483,282 -293,292 2.54% 203,192,943
2020-06-03 2020-06-01 8.225 24,776,574 -629,437 2.57% 203,787,808
2020-06-02 2020-05-29 8.091 25,406,011 -1,814,363 2.63% 205,570,202
2020-06-01 2020-05-28 8.062 27,220,374 -124,836 2.82% 219,442,679
2020-05-29 2020-05-27 7.898 27,345,210 +638,960 2.83% 215,983,251
2020-05-28 2020-05-26 7.898 26,706,250 -152,896 2.77% 210,936,493
2020-05-27 2020-05-25 8.062 26,859,146 +5,045,655 2.78% 216,530,564
2020-05-26 2020-05-22 8.151 21,813,491 -971,956 2.26% 177,797,110
2020-05-25 2020-05-21 8.373 22,785,447 +4,652,428 2.36% 190,793,614
2020-05-22 2020-05-20 8.373 18,133,019 +9,126,234 1.88% 151,836,575
2020-05-21 2020-05-19 8.507 9,006,785 -425,051 0.93% 76,621,667
2020-05-20 2020-05-18 9.465 9,431,836 -2,313,295 0.98% 89,274,181
2020-05-19 2020-05-15 9.529 11,745,131 +564,848 1.22% 111,916,080
2020-05-18 2020-05-14 9.576 11,180,283 -1,286,563 1.24% 107,066,470
2020-05-15 2020-05-13 9.576 12,466,846 -7,271,776 1.38% 119,387,067
2020-05-14 2020-05-12 9.624 19,738,622 -805,944 2.19% 189,964,667
2020-05-13 2020-05-11 9.703 20,544,566 -506,724 2.28% 199,352,441
2020-05-12 2020-05-08 9.783 21,051,290 -996,320 2.33% 205,940,993
2020-05-11 2020-05-07 9.465 22,047,610 -570,467 2.44% 208,684,961
2020-05-08 2020-05-06 9.370 22,618,077 +914,360 2.51% 211,929,330
2020-05-07 2020-05-05 9.179 21,703,717 -262,612 2.40% 199,225,686
2020-05-06 2020-05-04 9.291 21,966,329 -1,365,046 2.43% 204,078,252
2020-05-05 2020-04-29 9.259 23,331,375 -4,912,849 2.58% 216,019,156
2020-05-04 2020-04-28 8.814 28,244,224 -467,067 3.13% 248,946,489
2020-04-29 2020-04-27 8.544 28,711,291 -67,124 3.18% 245,311,762
2020-04-28 2020-04-24 8.131 28,778,415 +5,195,722 3.19% 234,002,344
2020-04-27 2020-04-23 8.004 23,582,693 +21,677 2.61% 188,758,844
2020-04-24 2020-04-22 8.131 23,561,016 -54,437 2.61% 191,578,757
2020-04-23 2020-04-21 8.084 23,615,453 -381,835 2.62% 190,896,268
2020-04-22 2020-04-20 8.163 23,997,288 +233,666 2.66% 195,888,372
2020-04-21 2020-04-17 8.338 23,763,622 +159,061 2.63% 198,132,315
2020-04-20 2020-04-16 8.195 23,604,561 -132,520 2.61% 193,432,304
2020-04-17 2020-04-15 8.322 23,737,081 +1,002,726 2.63% 197,534,053
2020-04-16 2020-04-14 8.576 22,734,355 -205,452 2.52% 194,966,400
2020-04-15 2020-04-09 8.719 22,939,807 +29,084 2.54% 200,007,131
2020-04-14 2020-04-08 8.528 22,910,723 -221,388 2.54% 195,387,356
2020-04-09 2020-04-07 8.369 23,132,111 -358,347 2.56% 193,601,741
2020-04-08 2020-04-06 8.226 23,490,458 +321,668 2.60% 193,243,378
2020-04-07 2020-04-03 8.195 23,168,790 +354,948 2.57% 189,861,291
2020-04-06 2020-04-02 8.338 22,813,842 -190,401 2.53% 190,213,400
2020-04-03 2020-04-01 8.401 23,004,243 -313,905 2.55% 193,262,233
2020-04-02 2020-03-31 8.576 23,318,148 -258,179 2.58% 199,972,921
2020-04-01 2020-03-30 8.338 23,576,327 -338,800 2.61% 196,570,719
2020-03-31 2020-03-27 8.369 23,915,127 +406,373 2.65% 200,155,110
2020-03-30 2020-03-26 8.322 23,508,754 -796,852 2.60% 195,633,973
2020-03-27 2020-03-25 8.226 24,305,606 +23,515 2.69% 199,949,162
2020-03-26 2020-03-24 7.861 24,282,091 +1,191,966 2.69% 190,886,255
2020-03-25 2020-03-23 7.544 23,090,125 +231,148 2.56% 174,181,998
2020-03-24 2020-03-20 7.782 22,858,977 +988,074 2.53% 177,883,738
2020-03-23 2020-03-19 7.702 21,870,903 +2,139,311 2.42% 168,458,073
2020-03-20 2020-03-18 7.972 19,731,592 -442,291 2.19% 157,307,424
2020-03-19 2020-03-17 8.306 20,173,883 -638,490 2.23% 167,561,624
2020-03-18 2020-03-16 8.512 20,812,373 -693,790 2.31% 177,161,670
2020-03-17 2020-03-13 8.846 21,506,163 -501,410 2.38% 190,239,854
2020-03-16 2020-03-12 8.862 22,007,573 +333,810 2.44% 195,024,748
2020-03-13 2020-03-11 9.036 21,673,763 -2,369 2.40% 195,852,880
2020-03-12 2020-03-10 8.989 21,676,132 -729,248 2.40% 194,841,558
2020-03-11 2020-03-09 9.132 22,405,380 -219,862 2.48% 204,599,013
2020-03-10 2020-03-06 9.418 22,625,242 -244,314 2.51% 213,074,414
2020-03-09 2020-03-05 9.656 22,869,556 -380,324 2.53% 220,823,194
2020-03-06 2020-03-04 9.592 23,249,880 -513,389 2.58% 223,018,571
2020-03-05 2020-03-03 9.560 23,763,269 -372,960 2.63% 227,188,347
2020-03-04 2020-03-02 9.545 24,136,229 +838,332 2.67% 230,370,712
2020-03-03 2020-02-28 9.354 23,297,897 -137,388 2.58% 217,929,183
2020-03-02 2020-02-27 9.688 23,435,285 +48,617 2.60% 227,030,105
2020-02-28 2020-02-26 9.735 23,386,668 +1,394,986 2.59% 227,673,351
2020-02-27 2020-02-25 9.751 21,991,682 -707,070 2.44% 214,442,170
2020-02-26 2020-02-24 9.846 22,698,752 -505,122 2.51% 223,499,752
2020-02-25 2020-02-21 10.085 23,203,874 -931,191 2.57% 234,000,938
2020-02-24 2020-02-20 10.085 24,135,065 +117,199 2.67% 243,391,593
2020-02-21 2020-02-19 10.053 24,017,866 -48,849 2.66% 241,446,827
2020-02-20 2020-02-18 10.259 24,066,715 -625,419 2.67% 246,906,605
2020-02-19 2020-02-17 10.069 24,692,134 -1,346,085 2.73% 248,617,250
2020-02-18 2020-02-14 10.418 26,038,219 +666,599 2.88% 271,267,953
2020-02-17 2020-02-13 10.561 25,371,620 +517,560 2.81% 267,949,665
2020-02-14 2020-02-12 10.815 24,854,060 +45,183 2.75% 268,799,112
2020-02-13 2020-02-11 10.704 24,808,877 -128,177 2.75% 265,552,490
2020-02-12 2020-02-10 10.815 24,937,054 -84,282 2.76% 269,696,700
2020-02-11 2020-02-07 10.799 25,021,336 -37,221 2.77% 270,210,850
2020-02-10 2020-02-06 10.704 25,058,557 -379,809 2.78% 268,225,047
2020-02-07 2020-02-05 10.513 25,438,366 -765,107 2.82% 267,442,594
2020-02-06 2020-02-04 10.482 26,203,473 -189,662 2.90% 274,654,151
2020-02-05 2020-02-03 10.243 26,393,135 +98,032 2.92% 270,354,790
2020-02-04 2020-01-31 10.132 26,295,103 -1,283,020 2.91% 266,427,427
2020-02-03 2020-01-30 10.291 27,578,123 -262,463 3.05% 283,806,989
2020-01-31 2020-01-29 10.402 27,840,586 -273,812 3.08% 289,602,994
2020-01-30 2020-01-24 10.974 28,114,398 -589,662 3.11% 308,524,894
2020-01-29 2020-01-22 11.228 28,704,060 +61,109 3.18% 322,289,471
2020-01-23 2020-01-21 11.260 28,642,951 -761,932 3.17% 322,513,108
2020-01-22 2020-01-20 11.514 29,404,883 -112,826 3.26% 338,564,047
2020-01-21 2020-01-17 11.625 29,517,709 +940,910 3.27% 343,144,548
2020-01-20 2020-01-16 11.577 28,576,799 -1,246,707 3.17% 330,844,930
2020-01-17 2020-01-15 11.657 29,823,506 -448,515 3.30% 347,646,717
2020-01-16 2020-01-14 11.450 30,272,021 -711,885 3.35% 346,625,138
2020-01-15 2020-01-13 11.387 30,983,906 -43,309 3.43% 352,808,222
2020-01-14 2020-01-10 11.323 31,027,215 -158,710 3.44% 351,330,376
2020-01-13 2020-01-09 11.355 31,185,925 -5,050 3.45% 354,118,036
2020-01-10 2020-01-08 11.228 31,190,975 -175,680 3.45% 350,212,578
2020-01-09 2020-01-07 11.355 31,366,655 -510,086 3.47% 356,170,236
2020-01-08 2020-01-06 11.244 31,876,741 -662,418 3.53% 358,418,606
2020-01-07 2020-01-03 11.482 32,539,159 -499,440 3.60% 373,618,177
2020-01-06 2020-01-02 11.466 33,038,599 -542,839 3.66% 378,828,109
2020-01-03 2019-12-31 11.276 33,581,438 -141,840 3.72% 378,652,661
2020-01-02 2019-12-27 11.355 33,723,278 -273,995 3.74% 382,929,831
2019-12-30 2019-12-24 11.276 33,997,273 -196,871 3.77% 383,341,472
2019-12-27 2019-12-20 11.434 34,194,144 +40,923 3.79% 390,991,763
2019-12-23 2019-12-19 11.546 34,153,221 +43,940 3.78% 394,320,590
2019-12-20 2019-12-18 11.625 34,109,281 -76,316 3.78% 396,521,756
2019-12-19 2019-12-17 11.927 34,185,597 +155,062 3.79% 407,724,192
2019-12-18 2019-12-16 11.895 34,030,535 +1,606 3.77% 404,793,910
2019-12-17 2019-12-13 11.847 34,028,929 -404,418 3.77% 403,153,545
2019-12-16 2019-12-12 11.355 34,433,347 -6,053 3.81% 390,992,707
2019-12-13 2019-12-11 11.117 34,439,400 -255,583 3.81% 382,857,353
2019-12-12 2019-12-10 10.895 34,694,983 -60,449 3.84% 377,984,656
2019-12-11 2019-12-09 10.847 34,755,432 -50,263 3.85% 376,987,344
2019-12-10 2019-12-06 10.815 34,805,695 -32,993 3.86% 376,427,027
2019-12-09 2019-12-05 10.910 34,838,688 +1,931,993 3.86% 380,103,531
2019-12-06 2019-12-04 10.561 32,906,695 +269,353 3.64% 347,527,588
2019-12-05 2019-12-03 10.720 32,637,342 -50,464 3.61% 349,866,154
2019-12-04 2019-12-02 10.863 32,687,806 +362,521 3.62% 355,079,213
2019-12-03 2019-11-29 10.879 32,325,285 -640,380 3.58% 351,654,605
2019-12-02 2019-11-28 11.085 32,965,665 +214,291 3.65% 365,427,005
2019-11-29 2019-11-27 11.085 32,751,374 -148,259 3.63% 363,051,573
2019-11-28 2019-11-26 11.117 32,899,633 -255,053 3.64% 365,740,007
2019-11-27 2019-11-25 11.101 33,154,686 +963,359 3.67% 368,048,854
2019-11-26 2019-11-22 11.085 32,191,327 -130,839 3.57% 356,843,407
2019-11-25 2019-11-21 11.244 32,322,166 -158,018 3.58% 363,426,917
2019-11-22 2019-11-20 11.419 32,480,184 +768,940 3.60% 370,877,722
2019-11-21 2019-11-19 11.450 31,711,244 +6,265,035 3.51% 363,104,741
2019-11-20 2019-11-18 11.355 25,446,209 +93,021 2.82% 288,943,219
2019-11-19 2019-11-15 11.260 25,353,188 -73,357 2.81% 285,471,126
2019-11-18 2019-11-14 11.244 25,426,545 -409,730 2.82% 285,893,305
2019-11-15 2019-11-13 11.387 25,836,275 -445,417 2.86% 294,193,064
2019-11-14 2019-11-12 11.530 26,281,692 -257,399 2.91% 303,021,412
2019-11-13 2019-11-11 11.228 26,539,091 +4,857,317 2.94% 297,981,178
2019-11-12 2019-11-08 11.387 21,681,774 +207,086 2.40% 246,886,501
2019-11-11 2019-11-07 11.419 21,474,688 -180,726 2.38% 245,210,537
2019-11-08 2019-11-06 11.149 21,655,414 -244,072 2.40% 241,427,634
2019-11-07 2019-11-05 11.069 21,899,486 +190,578 2.43% 242,409,745
2019-11-06 2019-11-04 10.799 21,708,908 +599,715 2.40% 234,439,219
2019-11-05 2019-11-01 10.545 21,109,193 -3,778 2.34% 222,598,937
2019-11-04 2019-10-31 10.212 21,112,971 +26,476 2.34% 215,597,489
2019-11-01 2019-10-30 10.243 21,086,495 -277,395 2.34% 215,996,885
2019-10-31 2019-10-29 10.402 21,363,890 -193,987 2.37% 222,231,188
2019-10-30 2019-10-28 10.577 21,557,877 +465,147 2.39% 228,015,092
2019-10-29 2019-10-25 10.577 21,092,730 +227,492 2.34% 223,095,288
2019-10-28 2019-10-24 10.672 20,865,238 +258,847 2.31% 222,677,323
2019-10-25 2019-10-23 10.545 20,606,391 +213,930 2.28% 217,296,830
2019-10-24 2019-10-22 10.545 20,392,461 -30,254 2.26% 215,040,913
2019-10-23 2019-10-21 10.577 20,422,715 +436,892 2.26% 216,008,619
2019-10-22 2019-10-18 10.561 19,985,823 -4,464,184 2.21% 211,070,266
2019-10-21 2019-10-17 10.831 24,450,007 +359,482 2.71% 264,817,534
2019-10-18 2019-10-16 10.736 24,090,525 +202,264 2.67% 258,628,473
2019-10-17 2019-10-15 10.497 23,888,261 +312,318 2.65% 250,766,414
2019-10-16 2019-10-14 10.752 23,575,943 +205,243 2.61% 253,478,493
2019-10-15 2019-10-11 10.736 23,370,700 -550,821 2.59% 250,900,653
2019-10-14 2019-10-10 10.497 23,921,521 +1,460,426 2.65% 251,115,560
2019-10-11 2019-10-09 10.100 22,461,095 +574,872 2.49% 226,867,046
2019-10-10 2019-10-08 9.989 21,886,223 +1,053,276 2.42% 218,627,526
2019-10-09 2019-10-04 10.164 20,832,947 +130,091 2.31% 211,745,436
2019-10-08 2019-10-03 10.100 20,702,856 +778,630 2.29% 209,108,050
2019-10-04 2019-10-02 10.323 19,924,226 -3,763,394 2.21% 205,673,430
2019-10-03 2019-09-30 10.767 23,687,620 -366,865 2.62% 255,055,385
2019-10-02 2019-09-27 10.418 24,054,485 -71,931 2.66% 250,601,276
2019-09-30 2019-09-26 10.545 24,126,416 +106,321 2.67% 254,415,910
2019-09-27 2019-09-25 10.609 24,020,095 -51,702 2.66% 254,820,614
2019-09-26 2019-09-24 10.529 24,071,797 +7,370 2.67% 253,457,657
2019-09-25 2019-09-23 10.799 24,064,427 +199,759 2.67% 259,876,981
2019-09-24 2019-09-20 10.847 23,864,668 -705,236 2.64% 258,856,739
2019-09-23 2019-09-19 11.117 24,569,904 -4,730,751 2.72% 273,139,729
2019-09-20 2019-09-18 11.149 29,300,655 +43,322 3.25% 326,661,398
2019-09-19 2019-09-17 11.006 29,257,333 -737,490 3.24% 321,996,644
2019-09-18 2019-09-16 11.133 29,994,823 +81,693 3.32% 333,924,048
2019-09-17 2019-09-13 10.704 29,913,130 +467,216 3.31% 320,188,058
2019-09-16 2019-09-12 10.418 29,445,914 +1,341,775 3.26% 306,769,553
2019-09-13 2019-09-11 10.434 28,104,139 -5,006 3.11% 293,237,177
2019-09-12 2019-09-10 10.402 28,109,145 +714,267 3.11% 292,396,595
2019-09-11 2019-09-09 10.450 27,394,878 +113,450 3.03% 286,271,847
2019-09-10 2019-09-06 10.577 27,281,428 +595,777 3.02% 288,552,408
2019-09-09 2019-09-05 10.529 26,685,651 +430,522 2.96% 280,979,545
2019-09-06 2019-09-04 10.370 26,255,129 +936,091 2.91% 272,276,847
2019-09-05 2019-09-03 10.291 25,319,038 +455,216 2.80% 260,558,702
2019-09-04 2019-09-02 10.402 24,863,822 +881,793 2.75% 258,638,137
2019-09-03 2019-08-30 10.418 23,982,029 +89,162 2.66% 249,846,424
2019-09-02 2019-08-29 10.577 23,892,867 -117,053 2.65% 252,712,003
2019-08-30 2019-08-28 10.672 24,009,920 +1,802,446 2.66% 256,237,897
2019-08-29 2019-08-27 10.672 22,207,474 +383,094 2.46% 237,001,891
2019-08-28 2019-08-26 10.672 21,824,380 -141,143 2.42% 232,913,447
2019-08-27 2019-08-23 11.260 21,965,523 +240,349 2.43% 247,326,789
2019-08-26 2019-08-22 11.037 21,725,174 +329,876 2.41% 239,790,207
2019-08-23 2019-08-21 11.133 21,395,298 +542,185 2.37% 238,187,921
2019-08-22 2019-08-20 10.942 20,853,113 +1,046,204 2.31% 228,177,855
2019-08-21 2019-08-19 11.085 19,806,909 +66,746 2.19% 219,561,154
2019-08-20 2019-08-16 10.942 19,740,163 +502,481 2.19% 215,999,791
2019-08-19 2019-08-15 11.006 19,237,682 +299,725 2.13% 211,723,640
2019-08-16 2019-08-14 11.133 18,937,957 +109,564 2.10% 210,831,025
2019-08-15 2019-08-13 11.085 18,828,393 +201,334 2.09% 208,714,226
2019-08-14 2019-08-12 11.355 18,627,059 -96,624 2.06% 211,511,365
2019-08-13 2019-08-09 11.450 18,723,683 +173,356 2.07% 214,392,663
2019-08-12 2019-08-08 11.498 18,550,327 +120,478 2.05% 213,291,482
2019-08-09 2019-08-07 11.466 18,429,849 -21,026 2.04% 211,320,850
2019-08-08 2019-08-06 11.101 18,450,875 -4,230,028 2.04% 204,822,432
2019-08-07 2019-08-05 11.276 22,680,903 -78,079 2.51% 255,742,005
2019-08-06 2019-08-02 11.466 22,758,982 +143,705 2.52% 260,959,676
2019-08-05 2019-08-01 11.673 22,615,277 -86,895 2.50% 263,980,973
2019-08-02 2019-07-31 12.101 22,702,172 -71,231 2.51% 274,729,791
2019-08-01 2019-07-30 11.959 22,773,403 +510,332 2.52% 272,336,770
2019-07-31 2019-07-29 11.911 22,263,071 -815,174 2.47% 265,173,249
2019-07-30 2019-07-26 11.831 23,078,245 +74,586 2.56% 273,050,155
2019-07-29 2019-07-25 11.879 23,003,659 +224,057 2.55% 273,263,668
2019-07-26 2019-07-24 11.847 22,779,602 +404,132 2.52% 269,878,529
2019-07-25 2019-07-23 12.260 22,375,470 +1,021,718 2.48% 274,329,709
2019-07-24 2019-07-22 12.546 21,353,752 -1,060,601 2.37% 267,907,370
2019-07-23 2019-07-19 12.911 22,414,353 -639,460 2.48% 289,401,067
2019-07-22 2019-07-18 12.911 23,053,813 -224,142 2.55% 297,657,402
2019-07-19 2019-07-17 12.784 23,277,955 +1,042,436 2.58% 297,593,938
2019-07-18 2019-07-16 12.562 22,235,519 +122,648 2.46% 279,323,278
2019-07-17 2019-07-15 12.641 22,112,871 -261,288 2.45% 279,538,465
2019-07-16 2019-07-12 12.959 22,374,159 +109,050 2.48% 289,948,091
2019-07-15 2019-07-11 13.070 22,265,109 +353,511 2.47% 291,010,083
2019-07-12 2019-07-10 13.038 21,911,598 -94,274 2.43% 285,693,648
2019-07-11 2019-07-09 12.911 22,005,872 -224,876 2.44% 284,126,998
2019-07-10 2019-07-08 12.991 22,230,748 -459,726 2.46% 288,795,721
2019-07-09 2019-07-05 13.277 22,690,474 -26,341 2.51% 301,254,277
2019-07-08 2019-07-04 13.293 22,716,815 +43,467 2.52% 301,964,768
2019-07-05 2019-07-03 13.229 22,673,348 +209,062 2.51% 299,946,660
2019-07-04 2019-07-02 13.197 22,464,286 -7,841 2.49% 296,467,451
2019-07-03 2019-06-28 13.070 22,472,127 +290,228 2.49% 293,715,855
2019-07-02 2019-06-27 13.134 22,181,899 -311,668 2.46% 291,331,610
2019-06-28 2019-06-26 13.118 22,493,567 -213,754 2.49% 295,067,756
2019-06-27 2019-06-25 13.023 22,707,321 -449,406 2.52% 295,708,036
2019-06-26 2019-06-24 13.102 23,156,727 -251,304 2.56% 303,399,248
2019-06-25 2019-06-21 12.753 23,408,031 -120,847 2.59% 298,513,382
2019-06-24 2019-06-20 12.927 23,528,878 +376,844 2.61% 304,164,831
2019-06-21 2019-06-19 12.641 23,152,034 -72,049 2.56% 292,674,978
2019-06-20 2019-06-18 12.705 23,224,083 +859,684 2.57% 295,061,086
2019-06-19 2019-06-17 12.483 22,364,399 -3,495 2.48% 279,166,405
2019-06-18 2019-06-14 12.864 22,367,894 +698,182 2.48% 287,735,528
2019-06-17 2019-06-13 13.086 21,669,712 -344,361 2.40% 283,572,248
2019-06-14 2019-06-12 13.229 22,014,073 +245,114 2.44% 291,225,084
2019-06-13 2019-06-11 13.435 21,768,959 +2,184,266 2.41% 292,476,785
2019-06-12 2019-06-10 13.277 19,584,693 -486,739 2.17% 260,019,801
2019-06-11 2019-06-06 13.420 20,071,432 +925,738 2.22% 269,350,907
2019-06-10 2019-06-05 12.880 19,145,694 -25,187 2.12% 246,589,933
2019-06-06 2019-06-04 12.292 19,170,881 +7,143,427 2.12% 235,649,437
2019-06-05 2019-06-03 13.785 12,027,454 -48,624 1.33% 165,798,104
2019-06-04 2019-05-31 13.718 12,076,078 -1,748,696 1.34% 165,659,303
2019-06-03 2019-05-30 13.651 13,824,774 -6,292,881 1.61% 188,721,626
2019-05-31 2019-05-29 13.282 20,117,655 +716,671 2.35% 267,212,373
2019-05-30 2019-05-28 13.601 19,400,984 +107,827 2.27% 263,867,442
2019-05-29 2019-05-27 13.768 19,293,157 +251,945 2.25% 265,632,455
2019-05-28 2019-05-24 13.751 19,041,212 -384,680 2.22% 261,844,686
2019-05-27 2019-05-23 13.668 19,425,892 -342,693 2.27% 265,507,717
2019-05-24 2019-05-22 13.818 19,768,585 -237,617 2.31% 273,171,604
2019-05-23 2019-05-21 13.802 20,006,202 -231,957 2.34% 276,120,010
2019-05-22 2019-05-20 13.534 20,238,159 +683,775 2.36% 273,897,699
2019-05-21 2019-05-17 13.919 19,554,384 +566,071 2.28% 272,176,850
2019-05-20 2019-05-16 14.187 18,988,313 -70,657 2.22% 269,386,490
2019-05-17 2019-05-15 14.170 19,058,970 +391,335 2.23% 270,069,667
2019-05-16 2019-05-14 13.969 18,667,635 -1,616,949 2.18% 260,772,248
2019-05-15 2019-05-10 14.003 20,284,584 -129,299 2.37% 284,039,280
2019-05-14 2019-05-09 13.885 20,413,883 +232,255 2.38% 283,456,338
2019-05-10 2019-05-08 13.768 20,181,628 +570,796 2.36% 277,865,120
2019-05-09 2019-05-07 14.522 19,610,832 +1,179,818 2.29% 284,787,640
2019-05-08 2019-05-06 14.204 18,431,014 -2,378,053 2.15% 261,788,823
2019-05-07 2019-05-03 14.405 20,809,067 +116,898 2.43% 299,748,542
2019-05-06 2019-05-02 14.254 20,692,169 -263,474 2.42% 294,945,379
2019-05-03 2019-04-30 14.086 20,955,643 +499,788 2.45% 295,190,928
2019-05-02 2019-04-29 14.003 20,455,855 +1,806,101 2.39% 286,437,539
2019-04-30 2019-04-26 14.220 18,649,754 +596,880 2.18% 265,208,120
2019-04-29 2019-04-25 14.689 18,052,874 +255,573 2.11% 265,186,838
2019-04-26 2019-04-24 15.041 17,797,301 -491,898 2.08% 267,692,684
2019-04-25 2019-04-23 14.941 18,289,199 +34,006 2.14% 273,253,391
2019-04-24 2019-04-18 14.924 18,255,193 +65,948 2.13% 272,439,549
2019-04-23 2019-04-17 15.142 18,189,245 +472,824 2.12% 275,415,972
2019-04-18 2019-04-16 15.192 17,716,421 -429,721 2.07% 269,146,848
2019-04-17 2019-04-15 16.063 18,146,142 +737,581 2.12% 291,480,115
2019-04-16 2019-04-12 15.895 17,408,561 -472,143 2.03% 276,716,532
2019-04-15 2019-04-11 15.577 17,880,704 -1,098,708 2.09% 278,531,028
2019-04-12 2019-04-10 15.560 18,979,412 +1,332,914 2.22% 295,327,907
2019-04-11 2019-04-09 15.242 17,646,498 -402,787 2.06% 268,971,301
2019-04-10 2019-04-08 15.359 18,049,285 +100,900 2.11% 277,226,893
2019-04-09 2019-04-04 15.460 17,948,385 -1,389,038 2.10% 277,480,902
2019-04-08 2019-04-03 15.393 19,337,423 -4,776 2.26% 297,659,761
2019-04-04 2019-04-02 15.292 19,342,199 +361,373 2.26% 295,789,426
2019-04-03 2019-04-01 15.209 18,980,826 -88,974 2.22% 288,673,539
2019-04-02 2019-03-29 15.075 19,069,800 -244,844 2.23% 287,471,416
2019-04-01 2019-03-28 14.790 19,314,644 -386,575 2.26% 285,662,631
2019-03-29 2019-03-27 14.455 19,701,219 -231,881 2.30% 284,780,281
2019-03-28 2019-03-26 14.421 19,933,100 +646,539 2.33% 287,464,366
2019-03-27 2019-03-25 14.354 19,286,561 +153,722 2.25% 276,848,157
2019-03-26 2019-03-22 14.656 19,132,839 -361,858 2.24% 280,409,995
2019-03-25 2019-03-21 14.472 19,494,697 -380,220 2.28% 282,121,544
2019-03-22 2019-03-20 14.388 19,874,917 +1,143,911 2.32% 285,959,486
2019-03-21 2019-03-19 14.388 18,731,006 +536,029 2.19% 269,500,941
2019-03-20 2019-03-18 13.433 18,194,977 +321,200 2.13% 244,417,276
2019-03-19 2019-03-15 13.550 17,873,777 -1,366,993 2.09% 242,198,181
2019-03-18 2019-03-14 12.998 19,240,770 +26,871 2.25% 250,086,466
2019-03-15 2019-03-13 13.115 19,213,899 +228,908 2.24% 251,989,988
2019-03-14 2019-03-12 13.400 18,984,991 +148,329 2.22% 254,393,730
2019-03-13 2019-03-11 12.981 18,836,662 -41,350 2.20% 244,518,469
2019-03-12 2019-03-08 13.249 18,878,012 +258,780 2.21% 250,114,437
2019-03-11 2019-03-07 13.768 18,619,232 +173,409 2.18% 256,353,706
2019-03-08 2019-03-06 13.785 18,445,823 +405,971 2.15% 254,275,134
2019-03-06 2019-03-04 13.433 18,039,852 +499,603 2.11% 242,333,446
2019-03-05 2019-03-01 13.751 17,540,249 +56,616 2.05% 241,204,236
2019-03-04 2019-02-28 13.718 17,483,633 +330,824 2.04% 239,839,993
2019-03-01 2019-02-27 13.735 17,152,809 -244,540 2.00% 235,589,062
2019-02-28 2019-02-26 13.651 17,397,349 +210,132 2.03% 237,490,753
2019-02-27 2019-02-25 13.785 17,187,217 +554,006 2.01% 236,925,287
2019-02-26 2019-02-22 13.416 16,633,211 +333,957 1.94% 223,159,116
2019-02-25 2019-02-21 13.550 16,299,254 -46,611 1.90% 220,862,645
2019-02-22 2019-02-20 13.366 16,345,865 -61,570 1.91% 218,482,582
2019-02-21 2019-02-19 13.215 16,407,435 -151,326 1.92% 216,832,170
2019-02-20 2019-02-18 13.065 16,558,761 +313,717 1.93% 216,335,833
2019-02-19 2019-02-15 12.897 16,245,044 +424,562 1.90% 209,516,214
2019-02-18 2019-02-14 13.400 15,820,482 +888,061 1.85% 211,990,167
2019-02-15 2019-02-13 13.400 14,932,421 +363,745 1.74% 200,090,391
2019-02-14 2019-02-12 13.416 14,568,676 +886,866 1.70% 195,460,327
2019-02-13 2019-02-11 13.416 13,681,810 -267,394 1.60% 183,561,708
2019-02-12 2019-02-08 13.416 13,949,204 +1,902,259 1.63% 187,149,194
2019-02-11 2019-02-04 13.567 12,046,945 +49,482 1.41% 163,443,618
2019-02-08 2019-01-31 13.467 11,997,463 +320,879 1.40% 161,566,564
2019-02-01 2019-01-30 13.333 11,676,584 -335,529 1.36% 155,680,743
2019-01-31 2019-01-29 13.316 12,012,113 +66,139 1.40% 159,953,062
2019-01-30 2019-01-28 12.830 11,945,974 +278,534 1.40% 153,269,717
2019-01-29 2019-01-25 13.215 11,667,440 -723,608 1.36% 154,190,849
2019-01-28 2019-01-24 13.483 12,391,048 -385,412 1.45% 167,074,411
2019-01-25 2019-01-23 13.400 12,776,460 -360,995 1.49% 171,201,098
2019-01-24 2019-01-22 13.299 13,137,455 -819,500 1.53% 174,718,046
2019-01-23 2019-01-21 13.215 13,956,955 -555,010 1.63% 184,447,894
2019-01-22 2019-01-18 12.931 14,511,965 +1,794,056 1.70% 187,650,421
2019-01-21 2019-01-17 12.663 12,717,909 -3,927,427 1.49% 161,043,622
2019-01-18 2019-01-16 12.696 16,645,336 -296,258 1.94% 211,333,230
2019-01-17 2019-01-15 12.529 16,941,594 -637,319 1.98% 212,256,934
2019-01-16 2019-01-14 12.194 17,578,913 -408,378 2.05% 214,352,926
2019-01-15 2019-01-11 12.227 17,987,291 -58,938 2.10% 219,935,148
2019-01-14 2019-01-10 12.077 18,046,229 -124,931 2.11% 217,935,384
2019-01-11 2019-01-09 11.825 18,171,160 +293,019 2.12% 214,878,703
2019-01-10 2019-01-08 11.742 17,878,141 +765,872 2.09% 209,916,413
2019-01-09 2019-01-07 11.440 17,112,269 -27,145 2.00% 195,764,672
2019-01-08 2019-01-04 11.323 17,139,414 +132,096 2.00% 194,065,656
2019-01-07 2019-01-03 11.222 17,007,318 -6,503 1.99% 190,860,763
2019-01-04 2019-01-02 11.273 17,013,821 -245,012 1.99% 191,788,668
2019-01-03 2018-12-31 11.373 17,258,833 +342,947 2.02% 196,285,049
2019-01-02 2018-12-27 11.373 16,915,886 -241,855 1.98% 192,384,706
2018-12-28 2018-12-24 11.407 17,157,741 +1,218,180 2.00% 195,710,100
2018-12-27 2018-12-20 11.021 15,939,561 -249,791 1.86% 175,674,315
2018-12-21 2018-12-19 11.055 16,189,352 -47,471 1.89% 178,969,663
2018-12-20 2018-12-18 11.239 16,236,823 +133,340 1.90% 182,486,019
2018-12-19 2018-12-17 11.105 16,103,483 -464,560 1.88% 178,829,584
2018-12-18 2018-12-14 11.189 16,568,043 -57,868 1.94% 185,376,080
2018-12-17 2018-12-13 11.122 16,625,911 -1,737,141 1.94% 184,909,639
2018-12-14 2018-12-12 10.804 18,363,052 -184,503 2.15% 198,385,807
2018-12-13 2018-12-11 10.569 18,547,555 -156,467 2.17% 196,029,777
2018-12-12 2018-12-10 10.603 18,704,022 +471,950 2.18% 198,310,055
2018-12-11 2018-12-07 10.720 18,232,072 -382,098 2.13% 195,443,855
2018-12-10 2018-12-06 10.603 18,614,170 -378,990 2.17% 197,357,396
2018-12-07 2018-12-05 10.753 18,993,160 -35,404 2.22% 204,238,812
2018-12-06 2018-12-04 11.005 19,028,564 +311,362 2.22% 209,400,351
2018-12-05 2018-12-03 10.988 18,717,202 -142,093 2.19% 205,660,452
2018-12-04 2018-11-30 11.005 18,859,295 -142,818 2.20% 207,537,625
2018-12-03 2018-11-29 10.854 19,002,113 -258,765 2.22% 206,244,759
2018-11-30 2018-11-28 10.653 19,260,878 +311,298 2.25% 205,181,980
2018-11-29 2018-11-27 10.586 18,949,580 +396,729 2.21% 200,596,193
2018-11-28 2018-11-26 10.686 18,552,851 -303,768 2.17% 198,261,029
2018-11-27 2018-11-23 10.636 18,856,619 -611,893 2.20% 200,559,654
2018-11-26 2018-11-22 10.519 19,468,512 -456,128 2.27% 204,785,132
2018-11-23 2018-11-21 10.519 19,924,640 -277,488 2.33% 209,583,045
2018-11-22 2018-11-20 10.351 20,202,128 -4,026,844 2.36% 209,118,095
2018-11-21 2018-11-19 10.636 24,228,972 +852,902 2.83% 257,700,187
2018-11-20 2018-11-16 10.469 23,376,070 -95,406 2.73% 244,713,279
2018-11-19 2018-11-15 10.234 23,471,476 +569,406 2.74% 240,208,091
2018-11-16 2018-11-14 10.251 22,902,070 -431,055 2.68% 234,764,367
2018-11-15 2018-11-13 10.268 23,333,125 +391,052 2.73% 239,573,844
2018-11-14 2018-11-12 10.301 22,942,073 +2,802,373 2.68% 236,327,245
2018-11-13 2018-11-09 10.251 20,139,700 -767,001 2.35% 206,447,885
2018-11-12 2018-11-08 10.351 20,906,701 -20,144 2.44% 216,411,334
2018-11-09 2018-11-07 10.351 20,926,845 -1,818,304 2.44% 216,619,851
2018-11-08 2018-11-06 10.552 22,745,149 +930,587 2.66% 240,013,326
2018-11-07 2018-11-05 10.686 21,814,562 +86,319 2.55% 233,116,598
2018-11-06 2018-11-02 11.356 21,728,243 -28,341 2.54% 246,751,797
2018-11-05 2018-11-01 11.189 21,756,584 +311,271 2.54% 243,429,491
2018-11-02 2018-10-31 11.005 21,445,313 +196,880 2.51% 235,995,531
2018-11-01 2018-10-30 10.770 21,248,433 +455,527 2.48% 228,846,303
2018-10-31 2018-10-29 10.753 20,792,906 +113,567 2.43% 223,591,988
2018-10-30 2018-10-26 10.820 20,679,339 +215,647 2.42% 223,756,258
2018-10-29 2018-10-25 10.971 20,463,692 -349,347 2.39% 224,507,736
2018-10-26 2018-10-24 10.971 20,813,039 +568,755 2.43% 228,340,432
2018-10-25 2018-10-23 10.804 20,244,284 -778,414 2.36% 218,709,756
2018-10-24 2018-10-22 11.256 21,022,698 +1,129,690 2.46% 236,626,699
2018-10-23 2018-10-19 10.988 19,893,008 +11,749 2.32% 218,579,947
2018-10-22 2018-10-18 10.871 19,881,259 -431,129 2.32% 216,119,821
2018-10-19 2018-10-16 11.005 20,312,388 +991,039 2.37% 223,528,227
2018-10-18 2018-10-15 10.904 19,321,349 +319,016 2.26% 210,680,555
2018-10-16 2018-10-12 10.954 19,002,333 -5,227 2.22% 208,156,843
2018-10-15 2018-10-11 10.519 19,007,560 +1,824,742 2.22% 199,936,476
2018-10-12 2018-10-10 11.189 17,182,818 -791,717 2.01% 192,254,659
2018-10-11 2018-10-09 11.306 17,974,535 +49,960 2.10% 203,220,472
2018-10-10 2018-10-08 11.038 17,924,575 -865,860 2.09% 197,851,935
2018-10-09 2018-10-05 11.323 18,790,435 -889,629 2.20% 212,759,788
2018-10-08 2018-10-04 11.155 19,680,064 +1,355,778 2.30% 219,536,510
2018-10-05 2018-10-03 11.306 18,324,286 -410,127 2.14% 207,174,765
2018-10-04 2018-10-02 10.904 18,734,413 +263,732 2.19% 204,280,588
2018-10-03 2018-09-28 10.904 18,470,681 -1,020,310 2.16% 201,404,846
2018-10-02 2018-09-27 10.921 19,490,991 -874,670 2.28% 212,856,804
2018-09-28 2018-09-26 10.770 20,365,661 +2,754,293 2.38% 219,338,820
2018-09-27 2018-09-24 10.636 17,611,368 +2,882,533 2.06% 187,315,121
2018-09-26 2018-09-21 10.318 14,728,835 -1,018,846 1.72% 151,969,043
2018-09-24 2018-09-20 10.201 15,747,681 +185,974 1.84% 160,634,905
2018-09-21 2018-09-19 10.301 15,561,707 -687,775 1.82% 160,301,789
2018-09-20 2018-09-18 9.966 16,249,482 +44,838 1.90% 161,943,122
2018-09-19 2018-09-17 9.480 16,204,644 +44,598 1.89% 153,625,018
2018-09-18 2018-09-14 9.614 16,160,046 +737,200 1.89% 155,367,617
2018-09-17 2018-09-13 9.547 15,422,846 -141,376 1.80% 147,246,641
2018-09-14 2018-09-12 9.397 15,564,222 +327,017 1.82% 146,250,142
2018-09-13 2018-09-11 9.413 15,237,205 +25,135 1.78% 143,432,526
2018-09-12 2018-09-10 9.631 15,212,070 -319,945 1.78% 146,508,283
2018-09-11 2018-09-07 9.765 15,532,015 -108,076 1.81% 151,670,939
2018-09-10 2018-09-06 9.765 15,640,091 -307,154 1.83% 152,726,307
2018-09-07 2018-09-05 10.134 15,947,245 -122,104 1.86% 161,602,123
2018-09-06 2018-09-04 10.368 16,069,349 -247,494 1.88% 166,607,655
2018-09-05 2018-09-03 10.301 16,316,843 -184,393 1.91% 168,080,476
2018-09-04 2018-08-31 10.435 16,501,236 -379,022 1.93% 172,191,037
2018-09-03 2018-08-30 10.435 16,880,258 +870,654 1.97% 176,146,146
2018-08-31 2018-08-29 10.452 16,009,604 +1,653,871 1.87% 167,328,994
2018-08-30 2018-08-28 10.301 14,355,733 +646,158 1.68% 147,879,001
2018-08-29 2018-08-27 10.301 13,709,575 +2,263,820 1.60% 141,222,901
2018-08-28 2018-08-24 10.301 11,445,755 +326,194 1.34% 117,903,197
2018-08-27 2018-08-23 10.519 11,119,561 -18,228 1.30% 116,964,294
2018-08-24 2018-08-22 10.586 11,137,789 +193,373 1.30% 117,902,248
2018-08-23 2018-08-21 10.552 10,944,416 +247,773 1.28% 115,488,612
2018-08-22 2018-08-20 10.402 10,696,643 +339,929 1.25% 111,261,554
2018-08-21 2018-08-17 10.502 10,356,714 -322,874 1.21% 108,766,598
2018-08-20 2018-08-16 10.234 10,679,588 -21,826 1.25% 109,295,361
2018-08-17 2018-08-15 10.402 10,701,414 -713,328 1.25% 111,311,180
2018-08-16 2018-08-14 10.971 11,414,742 -607,609 1.33% 125,231,453
2018-08-15 2018-08-13 10.670 12,022,351 -240,040 1.40% 128,272,883
2018-08-14 2018-08-10 10.837 12,262,391 -119,615 1.43% 132,887,907
2018-08-13 2018-08-09 10.804 12,382,006 +495,627 1.45% 133,769,389
2018-08-10 2018-08-08 10.720 11,886,379 +192,997 1.39% 127,419,403
2018-08-09 2018-08-07 10.720 11,693,382 +158,965 1.37% 125,350,518
2018-08-08 2018-08-06 10.552 11,534,417 +542,279 1.35% 121,714,471
2018-08-07 2018-08-03 10.569 10,992,138 +312,134 1.28% 116,176,303
2018-08-06 2018-08-02 10.804 10,680,004 +32,908 1.25% 115,381,757
2018-08-03 2018-08-01 11.072 10,647,096 -1,026,693 1.24% 117,879,599
2018-08-02 2018-07-31 11.155 11,673,789 +594,648 1.36% 130,224,317
2018-08-01 2018-07-30 11.189 11,079,141 -128,242 1.29% 123,961,999
2018-07-31 2018-07-27 11.239 11,207,383 -314,812 1.31% 125,960,030
2018-07-30 2018-07-26 11.373 11,522,195 -625,229 1.35% 131,042,152
2018-07-27 2018-07-25 11.423 12,147,424 -903,183 1.42% 138,763,289
2018-07-26 2018-07-24 11.088 13,050,607 +369,504 1.52% 144,708,726
2018-07-25 2018-07-23 10.887 12,681,103 -523,865 1.48% 138,062,714
2018-07-24 2018-07-20 10.519 13,204,968 -561,032 1.54% 138,900,247
2018-07-23 2018-07-19 10.435 13,766,000 +12,455 1.61% 143,648,744
2018-07-20 2018-07-18 10.552 13,753,545 -596,840 1.61% 145,131,346
2018-07-19 2018-07-17 10.418 14,350,385 -1,157,516 1.68% 149,506,460
2018-07-18 2018-07-16 10.368 15,507,901 +555,656 1.81% 160,786,540
2018-07-17 2018-07-13 10.217 14,952,245 +961,475 1.75% 152,771,471
2018-07-16 2018-07-12 10.268 13,990,770 +1,807,148 1.63% 143,650,821
2018-07-13 2018-07-11 10.117 12,183,622 +1,852,274 1.42% 123,259,209
2018-07-12 2018-07-10 10.686 10,331,348 +1,086,653 1.21% 110,403,715
2018-07-11 2018-07-09 10.921 9,244,695 +1,042,882 1.08% 100,959,270
2018-07-10 2018-07-06 10.703 8,201,813 -265,354 0.96% 87,784,278
2018-07-09 2018-07-05 10.787 8,467,167 +801,592 0.99% 91,333,482
2018-07-06 2018-07-04 11.072 7,665,575 +235,672 0.90% 84,869,612
2018-07-05 2018-07-03 12.328 7,429,903 -46,604 0.87% 91,597,167
2018-07-04 2018-06-29 12.364 7,476,507 +201,856 0.87% 92,435,811
2018-07-03 2018-06-28 12.099 7,274,651 -1,444,934 0.90% 88,012,875
2018-06-29 2018-06-27 12.010 8,719,585 -287,127 1.07% 104,724,477
2018-06-28 2018-06-26 12.275 9,006,712 -234,707 1.11% 110,559,115
2018-06-27 2018-06-25 12.416 9,241,419 -144,546 1.14% 114,745,975
2018-06-26 2018-06-22 12.752 9,385,965 -403,194 1.16% 119,690,478
2018-06-25 2018-06-21 12.770 9,789,159 +50,376 1.21% 125,004,933
2018-06-22 2018-06-20 13.017 9,738,783 -268,813 1.20% 126,769,755
2018-06-21 2018-06-19 12.999 10,007,596 -903,220 1.23% 130,092,138
2018-06-20 2018-06-15 13.353 10,910,816 +245,589 1.34% 145,687,570
2018-06-19 2018-06-14 13.388 10,665,227 -879,758 1.31% 142,785,064
2018-06-15 2018-06-13 13.459 11,544,985 -153,263 1.42% 155,378,819
2018-06-14 2018-06-12 13.512 11,698,248 -32,800 1.44% 158,061,366
2018-06-13 2018-06-11 13.459 11,731,048 +1,984 1.45% 157,882,959
2018-06-12 2018-06-08 13.688 11,729,064 -219,392 1.44% 160,549,343
2018-06-11 2018-06-07 13.812 11,948,456 -128,115 1.47% 165,029,664
2018-06-08 2018-06-06 14.006 12,076,571 -328,398 1.49% 169,145,442
2018-06-07 2018-06-05 14.077 12,404,969 -1,419,767 1.53% 174,621,405
2018-06-06 2018-06-04 13.865 13,824,736 -1,120,663 1.70% 191,676,988
2018-06-05 2018-06-01 13.776 14,945,399 -418,768 1.84% 205,894,900
2018-06-04 2018-05-31 13.865 15,364,167 +918,023 1.89% 213,020,867
2018-06-01 2018-05-30 13.759 14,446,144 +499,975 1.78% 198,761,777
2018-05-31 2018-05-29 13.547 13,946,169 -86,638 1.72% 188,926,883
2018-05-30 2018-05-28 13.441 14,032,807 +112,145 1.73% 188,613,460
2018-05-29 2018-05-25 13.353 13,920,662 +39,255 1.71% 185,876,787
2018-05-28 2018-05-24 13.476 13,881,407 +126,694 1.71% 187,068,860
2018-05-25 2018-05-23 13.441 13,754,713 +59,995 1.69% 184,875,628
2018-05-24 2018-05-21 13.635 13,694,718 -250,620 1.69% 186,729,901
2018-05-23 2018-05-18 13.529 13,945,338 -123,130 1.72% 188,669,321
2018-05-21 2018-05-17 13.565 14,068,468 -31,555 1.73% 190,832,131
2018-05-18 2018-05-16 13.671 14,100,023 +98,811 1.74% 192,754,380
2018-05-17 2018-05-15 13.741 14,001,212 +645,513 1.72% 192,392,750
2018-05-16 2018-05-14 13.618 13,355,699 +15,309 1.65% 181,871,427
2018-05-15 2018-05-11 13.582 13,340,390 +46,111 1.64% 181,191,716
2018-05-14 2018-05-10 13.441 13,294,279 -63,651 1.64% 178,686,984
2018-05-11 2018-05-09 13.459 13,357,930 +195,911 1.65% 179,778,440
2018-05-10 2018-05-08 13.582 13,162,019 -1,111,102 1.62% 178,769,047
2018-05-09 2018-05-07 13.565 14,273,121 +464,532 1.76% 193,608,152
2018-05-08 2018-05-04 13.741 13,808,589 -865,693 1.70% 189,745,888
2018-05-07 2018-05-03 14.130 14,674,282 -343,116 1.81% 207,343,450
2018-05-04 2018-05-02 14.165 15,017,398 -977,642 1.85% 212,722,061
2018-05-03 2018-04-30 14.289 15,995,040 +43,631 1.97% 228,547,947
2018-05-02 2018-04-27 14.112 15,951,409 -181,931 1.96% 225,107,157
2018-04-30 2018-04-26 14.130 16,133,340 -448,473 1.99% 227,959,527
2018-04-27 2018-04-25 14.006 16,581,813 +379,959 2.04% 232,246,230
2018-04-26 2018-04-24 13.900 16,201,854 +59,664 2.00% 225,207,536
2018-04-25 2018-04-23 13.900 16,142,190 +510,724 1.99% 224,378,200
2018-04-24 2018-04-20 13.900 15,631,466 -501,841 1.93% 217,279,081
2018-04-23 2018-04-19 13.794 16,133,307 +905,519 1.99% 222,545,033
2018-04-20 2018-04-18 13.671 15,227,788 -389,353 1.88% 208,171,492
2018-04-19 2018-04-17 13.600 15,617,141 +108,141 1.92% 212,390,814
2018-04-18 2018-04-16 13.812 15,509,000 -213,632 1.91% 214,207,179
2018-04-17 2018-04-13 14.236 15,722,632 -70,207 1.94% 223,822,511
2018-04-16 2018-04-12 14.377 15,792,839 -116,430 1.95% 227,053,440
2018-04-13 2018-04-11 14.960 15,909,269 -1,011,123 1.96% 238,000,083
2018-04-12 2018-04-10 14.607 16,920,392 +231,818 2.08% 247,149,310
2018-04-11 2018-04-09 14.165 16,688,574 +78,131 2.06% 236,394,338
2018-04-10 2018-04-06 14.130 16,610,443 -535,353 2.05% 234,700,857
2018-04-09 2018-04-04 13.776 17,145,796 -236,671 2.11% 236,208,612
2018-04-06 2018-04-03 14.359 17,382,467 +1,792,367 2.14% 249,600,489
2018-04-04 2018-03-29 14.147 15,590,100 -450,629 1.92% 220,559,054
2018-04-03 2018-03-28 14.289 16,040,729 -134,681 1.98% 229,200,783
2018-03-29 2018-03-27 14.412 16,175,410 -192,374 1.99% 233,125,043
2018-03-28 2018-03-26 14.536 16,367,784 -926,221 2.02% 237,921,228
2018-03-27 2018-03-23 14.677 17,294,005 -433,717 2.13% 253,828,321
2018-03-26 2018-03-22 14.942 17,727,722 +169,001 2.18% 264,890,735
2018-03-23 2018-03-21 14.836 17,558,721 -130,316 2.16% 260,504,744
2018-03-22 2018-03-20 14.783 17,689,037 -303,474 2.18% 261,500,860
2018-03-21 2018-03-19 15.207 17,992,511 +1,614,999 2.22% 273,614,054
2018-03-20 2018-03-16 15.313 16,377,512 -2,369,413 2.02% 250,790,162
2018-03-19 2018-03-15 14.907 18,746,925 +164,641 2.31% 279,457,623
2018-03-16 2018-03-14 14.995 18,582,284 -171,113 2.29% 278,644,360
2018-03-15 2018-03-13 15.348 18,753,397 +235,532 2.31% 287,834,732
2018-03-14 2018-03-12 15.313 18,517,865 -77,612 2.28% 283,565,561
2018-03-13 2018-03-09 14.872 18,595,477 -737,960 2.29% 276,543,139
2018-03-12 2018-03-08 14.660 19,333,437 +4,360 2.38% 283,420,091
2018-03-09 2018-03-07 14.607 19,329,077 -227,115 2.38% 282,331,996
2018-03-08 2018-03-06 14.854 19,556,192 -75,494 2.41% 290,485,033
2018-03-07 2018-03-05 14.430 19,631,686 +140,653 2.42% 283,284,706
2018-03-06 2018-03-02 14.748 19,491,033 +43,074 2.40% 287,451,650
2018-03-05 2018-03-01 14.977 19,447,959 +2,124,512 2.40% 291,281,804
2018-03-02 2018-02-28 15.101 17,323,447 +166,089 2.13% 261,603,710
2018-03-01 2018-02-27 15.437 17,157,358 -1,528,170 2.11% 264,853,257
2018-02-28 2018-02-26 15.543 18,685,528 -24,724 2.30% 290,423,342
2018-02-27 2018-02-23 15.507 18,710,252 +118,530 2.30% 290,146,693
2018-02-26 2018-02-22 15.366 18,591,722 -117,848 2.29% 285,681,648
2018-02-23 2018-02-21 15.666 18,709,570 +48,601 2.30% 293,110,178
2018-02-22 2018-02-20 15.366 18,660,969 -511,450 2.30% 286,745,702
2018-02-21 2018-02-15 15.419 19,172,419 +133,478 2.36% 295,620,555
2018-02-20 2018-02-13 15.419 19,038,941 -632,723 2.35% 293,562,451
2018-02-14 2018-02-12 15.242 19,671,664 +150,125 2.42% 299,844,003
2018-02-13 2018-02-09 15.260 19,521,539 +307,791 2.40% 297,900,525
2018-02-12 2018-02-08 15.490 19,213,748 -207,289 2.37% 297,615,233
2018-02-09 2018-02-07 15.525 19,421,037 -436,394 2.39% 301,512,113
2018-02-08 2018-02-06 15.366 19,857,431 -466,467 2.45% 305,130,617
2018-02-07 2018-02-05 16.267 20,323,898 -23,787 2.50% 330,605,527
2018-02-06 2018-02-02 16.691 20,347,685 +256,107 2.51% 339,617,677
2018-02-05 2018-02-01 16.479 20,091,578 -869,820 2.47% 331,084,740
2018-02-02 2018-01-31 16.355 20,961,398 +214,834 2.58% 342,826,752
2018-02-01 2018-01-30 16.249 20,746,564 -140,458 2.56% 337,114,537
2018-01-31 2018-01-29 16.850 20,887,022 +699,880 2.57% 351,939,791
2018-01-30 2018-01-26 17.150 20,187,142 -49,897 2.49% 346,208,352
2018-01-29 2018-01-25 17.185 20,237,039 -944,856 2.49% 347,778,942
2018-01-26 2018-01-24 17.327 21,181,895 -305,580 2.61% 367,009,487
2018-01-25 2018-01-23 17.274 21,487,475 +351,113 2.65% 371,165,594
2018-01-24 2018-01-22 16.779 21,136,362 -430,865 2.60% 354,647,838
2018-01-23 2018-01-19 16.461 21,567,227 +168,254 2.66% 355,020,715
2018-01-22 2018-01-18 16.426 21,398,973 +414,138 2.64% 351,495,162
2018-01-19 2018-01-17 16.214 20,984,835 -89,257 2.58% 340,244,969
2018-01-18 2018-01-16 16.390 21,074,092 -78,870 2.60% 345,414,306
2018-01-17 2018-01-15 16.302 21,152,962 -81,519 2.61% 344,838,989
2018-01-16 2018-01-12 16.426 21,234,481 -159,947 2.62% 348,793,250
2018-01-15 2018-01-11 16.355 21,394,428 +147,824 2.64% 349,909,021
2018-01-12 2018-01-10 16.496 21,246,604 +318,194 2.62% 350,493,423
2018-01-11 2018-01-09 16.443 20,928,410 -414,445 2.58% 344,135,431
2018-01-10 2018-01-08 16.249 21,342,855 -813,039 2.63% 346,803,773
2018-01-09 2018-01-05 15.825 22,155,894 -965,820 2.73% 350,623,291
2018-01-08 2018-01-04 15.772 23,121,714 -130,326 2.85% 364,682,528
2018-01-05 2018-01-03 15.278 23,252,040 -470,950 2.86% 355,239,002
2018-01-04 2018-01-02 15.278 23,722,990 -313,988 2.92% 362,434,062
2018-01-03 2017-12-29 15.172 24,036,978 -356,401 2.96% 364,683,826
2018-01-02 2017-12-28 14.960 24,393,379 -92,174 3.00% 364,920,992
2017-12-29 2017-12-27 14.819 24,485,553 +3,380,110 3.02% 362,840,161
2017-12-28 2017-12-22 14.571 21,105,443 +170,895 2.60% 307,533,120
2017-12-27 2017-12-21 14.836 20,934,548 -11,324 2.58% 310,589,198
2017-12-22 2017-12-20 14.713 20,945,872 +2,069,969 2.58% 308,167,560
2017-12-21 2017-12-19 14.944 18,875,903 +3,113,044 2.33% 282,081,293
2017-12-20 2017-12-18 15.123 15,762,859 -2,070,501 1.94% 238,381,075
2017-12-19 2017-12-15 15.105 17,833,360 -5,330,331 2.23% 269,374,014
2017-12-18 2017-12-14 15.069 23,163,691 -3,456,446 2.89% 349,059,875
2017-12-15 2017-12-13 15.356 26,620,137 +360,838 3.32% 408,768,713
2017-12-14 2017-12-12 15.517 26,259,299 -463,076 3.28% 407,457,484
2017-12-13 2017-12-11 15.767 26,722,375 -220,725 3.34% 421,338,395
2017-12-12 2017-12-08 15.839 26,943,100 +204,349 3.36% 426,747,423
2017-12-11 2017-12-07 15.785 26,738,751 -452,717 3.34% 422,075,143
2017-12-08 2017-12-06 15.893 27,191,468 -1,518,157 3.39% 432,141,221
2017-12-07 2017-12-05 16.573 28,709,625 +277,365 3.58% 475,793,583
2017-12-06 2017-12-04 16.769 28,432,260 -87,166 3.55% 476,794,291
2017-12-05 2017-12-01 16.573 28,519,426 +218,334 3.56% 472,641,488
2017-12-04 2017-11-30 16.752 28,301,092 +5,427,620 3.53% 474,088,167
2017-12-01 2017-11-29 16.483 22,873,472 -943,623 2.86% 377,026,430
2017-11-30 2017-11-28 16.179 23,817,095 -876,907 2.97% 385,333,967
2017-11-29 2017-11-27 16.519 24,694,002 -728,887 3.08% 407,918,361
2017-11-28 2017-11-24 17.074 25,422,889 -267,626 3.17% 434,063,582
2017-11-27 2017-11-23 16.984 25,690,515 -200,033 3.21% 436,334,041
2017-11-24 2017-11-22 16.984 25,890,548 -682,797 3.23% 439,731,451
2017-11-23 2017-11-21 16.716 26,573,345 -3,122,851 3.32% 444,194,499
2017-11-22 2017-11-20 16.662 29,696,196 -736,201 3.71% 494,801,008
2017-11-21 2017-11-17 16.805 30,432,397 -886,835 3.80% 511,424,851
2017-11-20 2017-11-16 16.805 31,319,232 -164,274 3.91% 526,328,358
2017-11-17 2017-11-15 16.483 31,483,506 -715,763 3.93% 518,946,746
2017-11-16 2017-11-14 16.698 32,199,269 +227,357 4.02% 537,660,003
2017-11-15 2017-11-13 16.608 31,971,912 -692,854 3.99% 531,002,614
2017-11-14 2017-11-10 16.465 32,664,766 +1,402,332 4.08% 537,833,008
2017-11-13 2017-11-09 16.680 31,262,434 -2,306,813 3.90% 521,457,327
2017-11-10 2017-11-08 16.680 33,569,247 -73,779 4.19% 559,934,962
2017-11-09 2017-11-07 16.412 33,643,026 +390,234 4.20% 552,133,961
2017-11-08 2017-11-06 16.376 33,252,792 +146,393 4.15% 544,539,369
2017-11-07 2017-11-03 16.340 33,106,399 +281,482 4.13% 540,957,064
2017-11-06 2017-11-02 16.608 32,824,917 +27,938 4.10% 545,169,671
2017-11-03 2017-11-01 16.734 32,796,979 +943,466 4.09% 548,814,436
2017-11-02 2017-10-31 17.271 31,853,513 -108,907 3.98% 550,129,233
2017-11-01 2017-10-30 17.467 31,962,420 -162,456 3.99% 558,302,465
2017-10-31 2017-10-27 17.467 32,124,876 -208,471 4.01% 561,140,160
2017-10-30 2017-10-26 17.360 32,333,347 -125,663 4.04% 561,309,602
2017-10-27 2017-10-25 17.646 32,459,010 +224 4.05% 572,785,821
2017-10-26 2017-10-24 17.360 32,458,786 +253,684 4.05% 563,487,233
2017-10-25 2017-10-23 17.664 32,205,102 -26,480 4.02% 568,881,624
2017-10-24 2017-10-20 17.736 32,231,582 -598,605 4.02% 571,656,769
2017-10-23 2017-10-19 17.861 32,830,187 -137,206 4.10% 586,386,511
2017-10-20 2017-10-18 17.843 32,967,393 -214,923 4.11% 588,247,158
2017-10-19 2017-10-17 18.112 33,182,316 -49,975 4.14% 600,990,049
2017-10-18 2017-10-16 18.183 33,232,291 +411,078 4.15% 604,274,217
2017-10-17 2017-10-13 18.040 32,821,213 -619,518 4.10% 592,100,235
2017-10-16 2017-10-12 17.897 33,440,731 +54,645 4.17% 598,488,536
2017-10-13 2017-10-11 17.700 33,386,086 -374,402 4.17% 590,937,939
2017-10-12 2017-10-10 18.076 33,760,488 +90,585 4.21% 610,253,337
2017-10-11 2017-10-09 17.808 33,669,903 +51,868 4.20% 599,577,076
2017-10-10 2017-10-06 18.219 33,618,035 +908,258 4.20% 612,491,656
2017-10-09 2017-10-04 17.593 32,709,777 -1,173,269 4.08% 575,454,744
2017-10-06 2017-10-03 17.485 33,883,046 -219,199 4.23% 592,457,338
2017-10-04 2017-09-29 17.378 34,102,245 -249,259 4.26% 592,628,146
2017-10-03 2017-09-28 17.163 34,351,504 -307,474 4.29% 589,582,301
2017-09-29 2017-09-27 17.181 34,658,978 +31,850 4.33% 595,479,835
2017-09-28 2017-09-26 16.841 34,627,128 -231,603 4.32% 583,157,908
2017-09-27 2017-09-25 16.859 34,858,731 -659,280 4.35% 587,682,217
2017-09-26 2017-09-22 17.450 35,518,011 -205,625 4.43% 619,773,962
2017-09-25 2017-09-21 17.378 35,723,636 -105,145 4.46% 620,804,647
2017-09-22 2017-09-20 17.485 35,828,781 -364,031 4.47% 626,479,220
2017-09-21 2017-09-19 17.450 36,192,812 +4,470,672 4.52% 631,548,949
2017-09-20 2017-09-18 17.611 31,722,140 -696,154 3.96% 558,647,230
2017-09-19 2017-09-15 17.360 32,418,294 -490,864 4.05% 562,784,289
2017-09-18 2017-09-14 17.557 32,909,158 -296,253 4.11% 577,784,453
2017-09-15 2017-09-13 17.467 33,205,411 +67,833 4.14% 580,014,368
2017-09-14 2017-09-12 17.324 33,137,578 -183,584 4.14% 574,084,993
2017-09-13 2017-09-11 17.271 33,321,162 -359,244 4.16% 575,476,409
2017-09-12 2017-09-08 17.611 33,680,406 -317,871 4.20% 593,133,550
2017-09-11 2017-09-07 17.521 33,998,277 -259,241 4.24% 595,689,128
2017-09-08 2017-09-06 17.575 34,257,518 +100,520 4.28% 602,070,650
2017-09-07 2017-09-05 17.521 34,156,998 -823,630 4.26% 598,470,103
2017-09-06 2017-09-04 17.575 34,980,628 +826,851 4.37% 614,779,197
2017-09-05 2017-09-01 17.790 34,153,777 +525,557 4.26% 607,582,416
2017-09-04 2017-08-31 17.521 33,628,220 -218,854 4.20% 589,205,301
2017-09-01 2017-08-30 17.611 33,847,074 +430,240 4.22% 596,068,681
2017-08-31 2017-08-29 17.629 33,416,834 +818,265 4.17% 589,089,939
2017-08-30 2017-08-28 17.808 32,598,569 +618,706 4.07% 580,499,287
2017-08-29 2017-08-25 17.682 31,979,863 +285,234 3.99% 565,475,271
2017-08-28 2017-08-24 17.933 31,694,629 +1,903,253 3.96% 568,373,038
2017-08-25 2017-08-22 17.933 29,791,376 +581,248 3.72% 534,242,407
2017-08-24 2017-08-21 17.969 29,210,128 -583,606 3.65% 524,864,557
2017-08-22 2017-08-18 18.148 29,793,734 +369,661 3.72% 540,683,311
2017-08-21 2017-08-17 18.183 29,424,073 -255,127 3.67% 535,028,074
2017-08-18 2017-08-16 18.291 29,679,200 -634,301 3.70% 542,854,147
2017-08-17 2017-08-15 18.183 30,313,501 +52,962 3.78% 551,200,851
2017-08-16 2017-08-14 18.076 30,260,539 -500,874 3.78% 546,988,388
2017-08-15 2017-08-11 18.040 30,761,413 +147,319 3.84% 554,941,095
2017-08-14 2017-08-10 18.327 30,614,094 -305,304 3.82% 561,049,839
2017-08-11 2017-08-09 18.684 30,919,398 +267,922 3.86% 577,712,284
2017-08-10 2017-08-08 18.541 30,651,476 -241,001 3.83% 568,317,752
2017-08-09 2017-08-07 18.541 30,892,477 -595,187 3.86% 572,786,220
2017-08-08 2017-08-04 18.040 31,487,664 -82,710 3.93% 568,042,786
2017-08-07 2017-08-03 17.629 31,570,374 -107,997 3.94% 556,539,548
2017-08-04 2017-08-02 17.808 31,678,371 -145,136 3.95% 564,112,853
2017-08-03 2017-08-01 17.485 31,823,507 -548,697 3.97% 556,445,552
2017-08-02 2017-07-31 17.450 32,372,204 -385,123 4.04% 564,880,988
2017-08-01 2017-07-28 17.450 32,757,327 -220,628 4.09% 571,601,218
2017-07-31 2017-07-27 17.467 32,977,955 +499,803 4.12% 576,041,288
2017-07-28 2017-07-26 17.646 32,478,152 -94,991 4.05% 573,123,609
2017-07-27 2017-07-25 17.378 32,573,143 -151,981 4.07% 566,055,442
2017-07-26 2017-07-24 17.145 32,725,124 +1,235,222 4.08% 561,082,707
2017-07-25 2017-07-21 17.450 31,489,902 +341,559 3.93% 549,485,199
2017-07-24 2017-07-20 17.897 31,148,343 +79,164 3.89% 557,461,684
2017-07-21 2017-07-19 17.897 31,069,179 -86,987 3.88% 556,044,886
2017-07-20 2017-07-18 17.969 31,156,166 +947,098 3.89% 559,832,099
2017-07-19 2017-07-17 17.897 30,209,068 +3,333,146 3.77% 540,651,486
2017-07-18 2017-07-14 17.897 26,875,922 +276,024 3.35% 480,998,194
2017-07-17 2017-07-13 18.434 26,599,898 +1,005,197 3.32% 490,339,940
2017-07-14 2017-07-12 18.505 25,594,701 -336,782 3.19% 473,642,509
2017-07-13 2017-07-11 18.792 25,931,483 +200,763 3.24% 487,300,355
2017-07-12 2017-07-10 18.505 25,730,720 -127,167 3.21% 476,159,607
2017-07-11 2017-07-07 18.434 25,857,887 -219,260 3.23% 476,661,781
2017-07-10 2017-07-06 18.577 26,077,147 -159,804 3.25% 484,437,219
2017-07-07 2017-07-05 18.434 26,236,951 -214,941 3.27% 483,649,411
2017-07-06 2017-07-04 18.219 26,451,892 -423,088 3.30% 481,930,700
2017-07-05 2017-07-03 18.792 26,874,980 -305,078 3.35% 505,030,402
2017-07-04 2017-06-30 18.255 27,180,058 +110,242 3.39% 496,170,140
2017-07-03 2017-06-29 18.291 27,069,816 -287,378 3.38% 495,126,617
2017-06-30 2017-06-28 17.933 27,357,194 -629,734 3.41% 490,590,739
2017-06-29 2017-06-27 18.255 27,986,928 -579,282 3.49% 510,899,498
2017-06-28 2017-06-26 17.485 28,566,210 -272,224 3.57% 499,490,534
2017-06-27 2017-06-23 17.503 28,838,434 +1,288,628 3.60% 504,766,590
2017-06-26 2017-06-22 17.485 27,549,806 -2,129,754 3.44% 481,718,342
2017-06-23 2017-06-21 17.288 29,679,560 -378,185 3.70% 513,114,938
2017-06-22 2017-06-20 17.288 30,057,745 +69,535 3.75% 519,653,188
2017-06-21 2017-06-19 17.038 29,988,210 +312,593 3.74% 510,937,249
2017-06-20 2017-06-16 16.841 29,675,617 +340,840 3.70% 499,769,162
2017-06-19 2017-06-15 17.092 29,334,777 +242,296 3.66% 501,379,112
2017-06-16 2017-06-14 17.163 29,092,481 +202,779 3.63% 499,320,550
2017-06-15 2017-06-13 17.217 28,889,702 -6,146 3.61% 497,391,327
2017-06-14 2017-06-12 17.503 28,895,848 -944,523 3.61% 505,771,523
2017-06-13 2017-06-09 18.004 29,840,371 -1,179,338 3.72% 537,257,235
2017-06-12 2017-06-08 17.772 31,019,709 -627,302 3.87% 551,273,405
2017-06-09 2017-06-07 17.521 31,647,011 -969,008 3.95% 554,492,229
2017-06-08 2017-06-06 17.253 32,616,019 +60,113 4.07% 562,714,439
2017-06-07 2017-06-05 17.235 32,555,906 +642,133 4.06% 561,094,675
2017-06-06 2017-06-02 17.181 31,913,773 +748,135 3.98% 548,314,156
2017-06-05 2017-06-01 16.913 31,165,638 +4,348,735 3.89% 527,093,796
2017-06-02 2017-05-31 16.358 26,816,903 +4,718,901 3.35% 438,666,925
2017-06-01 2017-05-29 16.429 22,098,002 -36,143 2.76% 363,057,793
2017-05-31 2017-05-26 16.465 22,134,145 -450,741 2.76% 364,443,872
2017-05-29 2017-05-25 16.215 22,584,886 -895,682 2.82% 366,206,606
2017-05-26 2017-05-24 16.304 23,480,568 +1,401,098 2.93% 382,830,957
2017-05-25 2017-05-23 15.893 22,079,470 -232,255 2.76% 350,898,639
2017-05-24 2017-05-22 16.036 22,311,725 +4,491,200 2.78% 357,784,261
2017-05-23 2017-05-19 17.103 17,820,525 -120,690 2.22% 304,781,595
2017-05-22 2017-05-18 16.713 17,941,215 -4,122,027 2.24% 299,849,254
2017-05-19 2017-05-17 17.270 22,063,242 -587,665 2.86% 381,031,508
2017-05-18 2017-05-16 17.326 22,650,907 -6,843,176 2.93% 392,442,337
2017-05-17 2017-05-15 17.214 29,494,083 -377,213 3.82% 507,718,800
2017-05-16 2017-05-12 17.251 29,871,296 +675,007 3.87% 515,321,654
2017-05-15 2017-05-11 17.511 29,196,289 -1,169,193 3.78% 511,267,232
2017-05-12 2017-05-10 17.419 30,365,482 +95,568 3.93% 528,921,999
2017-05-11 2017-05-09 17.196 30,269,914 +122,200 3.92% 520,512,048
2017-05-10 2017-05-08 17.456 30,147,714 -541,092 3.90% 526,248,478
2017-05-09 2017-05-05 17.827 30,688,806 -95,443 3.97% 547,091,337
2017-05-08 2017-05-04 17.716 30,784,249 -239,097 3.99% 545,362,850
2017-05-05 2017-05-02 18.013 31,023,346 +150,782 4.02% 558,816,195
2017-05-04 2017-04-28 17.976 30,872,564 -307,983 4.00% 554,953,596
2017-05-02 2017-04-27 18.161 31,180,547 -2,958,838 4.04% 566,279,966
2017-04-28 2017-04-26 18.198 34,139,385 +744,900 4.42% 621,284,304
2017-04-27 2017-04-25 17.660 33,394,485 -91,212 4.32% 589,744,474
2017-04-26 2017-04-24 17.493 33,485,697 +75,373 4.34% 585,758,850
2017-04-25 2017-04-21 17.363 33,410,324 -687,825 4.33% 580,097,389
2017-04-24 2017-04-20 17.326 34,098,149 -2,646,723 4.42% 590,773,574
2017-04-21 2017-04-19 17.047 36,744,872 -235,166 4.76% 626,394,640
2017-04-20 2017-04-18 17.214 36,980,038 +152,074 4.79% 636,583,972
2017-04-19 2017-04-13 17.827 36,827,964 +330,678 4.77% 656,534,505
2017-04-18 2017-04-12 18.013 36,497,286 -204,013 4.73% 657,416,981
2017-04-13 2017-04-11 17.716 36,701,299 -10,634,355 4.75% 650,187,212
2017-04-12 2017-04-10 17.586 47,335,654 -5,520,538 6.13% 832,428,563
2017-04-11 2017-04-07 17.363 52,856,192 -4,735,226 6.85% 917,732,464
2017-04-10 2017-04-06 17.251 57,591,418 +21,449,565 7.46% 993,532,546
2017-04-07 2017-04-05 18.366 36,141,853 +7,366,835 4.68% 663,766,484
2017-04-06 2017-04-03 18.904 28,775,018 +23,694 3.73% 543,966,300
2017-04-05 2017-03-31 18.867 28,751,324 -3,026,994 3.72% 542,450,569
2017-04-03 2017-03-30 18.756 31,778,318 +144,567 4.12% 596,020,082
2017-03-31 2017-03-29 19.090 31,633,751 -291,371 4.10% 603,882,465
2017-03-30 2017-03-28 18.291 31,925,122 -395,418 4.13% 583,952,348
2017-03-29 2017-03-27 17.734 32,320,540 -235,866 4.19% 573,179,425
2017-03-28 2017-03-24 17.400 32,556,406 +864,407 4.22% 566,480,102
2017-03-27 2017-03-23 17.419 31,691,999 +556,910 4.10% 552,027,972
2017-03-24 2017-03-22 17.326 31,135,089 -199,999 4.03% 539,436,549
2017-03-23 2017-03-21 17.326 31,335,088 +909,184 4.06% 542,901,667
2017-03-22 2017-03-20 17.771 30,425,904 -420,288 3.94% 540,709,551
2017-03-21 2017-03-17 17.846 30,846,192 +582,097 3.99% 550,469,876
2017-03-20 2017-03-16 17.753 30,264,095 +746,317 3.92% 537,271,986
2017-03-17 2017-03-15 17.493 29,517,778 -437,341 3.82% 516,348,807
2017-03-16 2017-03-14 17.344 29,955,119 +144,689 3.88% 519,549,030
2017-03-15 2017-03-13 17.214 29,810,430 -3,060 3.86% 513,164,479
2017-03-14 2017-03-10 17.084 29,813,490 -226,928 3.86% 509,341,729
2017-03-13 2017-03-09 17.326 30,040,418 +34,722 3.89% 520,470,631
2017-03-10 2017-03-08 17.604 30,005,696 +1,043,512 3.89% 528,227,072
2017-03-09 2017-03-07 16.416 28,962,184 +564,432 3.75% 475,436,134
2017-03-08 2017-03-06 16.379 28,397,752 -125,013 3.68% 465,115,872
2017-03-07 2017-03-03 16.323 28,522,765 +1,050,089 3.69% 465,574,421
2017-03-06 2017-03-02 16.546 27,472,676 -713,575 3.56% 454,555,881
2017-03-03 2017-03-01 16.397 28,186,251 +414,695 3.65% 462,175,193
2017-03-02 2017-02-28 16.211 27,771,556 -4,507,125 3.60% 450,218,223
2017-03-01 2017-02-27 16.379 32,278,681 -3,459,570 4.18% 528,680,117
2017-02-28 2017-02-24 16.527 35,738,251 +144,077 4.63% 590,652,320
2017-02-27 2017-02-23 16.713 35,594,174 +330,003 4.61% 594,880,922
2017-02-24 2017-02-22 16.694 35,264,171 +5,732,739 4.57% 588,710,773
2017-02-23 2017-02-21 16.731 29,531,432 -128,548 3.82% 494,103,477
2017-02-22 2017-02-20 16.769 29,659,980 -164,782 3.84% 497,355,834
2017-02-21 2017-02-17 16.527 29,824,762 +35,675 3.86% 492,919,054
2017-02-20 2017-02-16 16.676 29,789,087 +271,280 3.86% 496,754,880
2017-02-17 2017-02-15 16.471 29,517,807 -266,511 3.82% 486,201,530
2017-02-16 2017-02-14 16.379 29,784,318 -353,962 3.86% 487,825,904
2017-02-15 2017-02-13 16.397 30,138,280 -258,063 3.90% 494,182,975
2017-02-14 2017-02-10 16.100 30,396,343 -258,490 3.94% 489,383,189
2017-02-13 2017-02-09 15.822 30,654,833 -402,803 3.97% 485,006,057
2017-02-10 2017-02-08 15.636 31,057,636 -104,842 4.02% 485,611,653
2017-02-09 2017-02-07 15.506 31,162,478 -308,026 4.04% 483,200,164
2017-02-08 2017-02-06 15.394 31,470,504 -538,985 4.08% 484,469,947
2017-02-07 2017-02-03 15.487 32,009,489 -584,988 4.15% 495,739,363
2017-02-06 2017-02-02 15.097 32,594,477 -431,883 4.22% 492,088,454
2017-02-03 2017-02-01 15.116 33,026,360 -134,751 4.28% 499,222,014
2017-02-02 2017-01-27 14.540 33,161,111 -91,546 4.29% 482,169,180
2017-02-01 2017-01-25 14.503 33,252,657 +961,881 4.31% 482,265,283
2017-01-26 2017-01-24 14.652 32,290,776 -63,436 4.18% 473,112,146
2017-01-25 2017-01-23 14.373 32,354,212 +2,487,795 4.19% 465,029,389
2017-01-24 2017-01-20 14.373 29,866,417 -321,791 3.87% 429,272,135
2017-01-23 2017-01-19 14.670 30,188,208 -144,373 3.91% 442,866,712
2017-01-20 2017-01-18 14.670 30,332,581 +822,838 3.93% 444,984,691
2017-01-19 2017-01-17 14.039 29,509,743 -69,422 3.82% 414,281,782
2017-01-18 2017-01-16 14.039 29,579,165 -51,697 3.83% 415,256,384
2017-01-17 2017-01-13 13.909 29,630,862 +443,903 3.84% 412,130,462
2017-01-16 2017-01-12 13.872 29,186,959 +16,745 3.78% 404,872,298
2017-01-13 2017-01-11 14.095 29,170,214 +227,609 3.78% 411,140,258
2017-01-12 2017-01-10 13.965 28,942,605 -12,763 3.75% 404,169,997
2017-01-11 2017-01-09 14.039 28,955,368 -48,539 3.75% 406,499,015
2017-01-10 2017-01-06 14.355 29,003,907 -125,714 3.76% 416,336,619
2017-01-09 2017-01-05 14.299 29,129,621 +999,060 3.77% 416,518,381
2017-01-06 2017-01-04 14.020 28,130,561 +813,106 3.64% 394,397,322
2017-01-05 2017-01-03 13.779 27,317,455 +4,912,229 3.54% 376,402,721
2017-01-04 2016-12-30 13.742 22,405,226 +5,939,176 2.90% 307,885,802
2017-01-03 2016-12-29 13.812 16,466,050 -3,934,289 2.13% 227,422,961
2016-12-30 2016-12-28 13.737 20,400,339 -4,699,392 2.64% 280,232,662
2016-12-29 2016-12-23 13.737 25,099,731 -3,356,860 3.28% 344,786,644
2016-12-28 2016-12-22 13.905 28,456,591 -96,433 3.72% 395,698,287
2016-12-23 2016-12-21 14.093 28,553,024 +1,057,680 3.73% 402,390,152
2016-12-22 2016-12-20 14.261 27,495,344 -36,872 3.59% 392,121,998
2016-12-21 2016-12-19 14.224 27,532,216 +236,428 3.60% 391,615,918
2016-12-20 2016-12-16 14.543 27,295,788 +650,380 3.57% 396,949,035
2016-12-19 2016-12-15 14.749 26,645,408 +41,674 3.48% 392,983,666
2016-12-16 2016-12-14 15.086 26,603,734 -63,491 3.48% 401,343,164
2016-12-15 2016-12-13 15.067 26,667,225 -163,201 3.49% 401,801,234
2016-12-14 2016-12-12 15.086 26,830,426 -322,295 3.51% 404,763,033
2016-12-13 2016-12-09 15.330 27,152,721 +93,479 3.55% 416,240,231
2016-12-12 2016-12-08 15.704 27,059,242 -346,083 3.54% 424,949,222
2016-12-09 2016-12-07 15.330 27,405,325 -50,106 3.58% 420,112,548
2016-12-08 2016-12-06 15.236 27,455,431 -102,880 3.59% 418,308,032
2016-12-07 2016-12-05 15.330 27,558,311 -182,543 3.60% 422,457,761
2016-12-06 2016-12-02 15.442 27,740,854 +901,668 3.63% 428,375,309
2016-12-05 2016-12-01 15.592 26,839,186 +1,978,620 3.51% 418,475,521
2016-12-02 2016-11-30 15.536 24,860,566 +1,027,440 3.25% 386,227,271
2016-12-01 2016-11-29 15.836 23,833,126 -41,763 3.11% 377,411,484
2016-11-30 2016-11-28 15.929 23,874,889 -4,345 3.12% 380,309,943
2016-11-29 2016-11-25 16.004 23,879,234 +1,850,324 3.12% 382,169,175
2016-11-28 2016-11-24 15.873 22,028,910 -1,809,937 2.88% 349,666,327
2016-11-25 2016-11-23 15.761 23,838,847 +1,581,655 3.12% 375,715,087
2016-11-24 2016-11-22 15.292 22,257,192 +816,424 2.91% 340,359,537
2016-11-23 2016-11-21 15.517 21,440,768 -1,512,776 2.80% 332,696,374
2016-11-22 2016-11-18 15.517 22,953,544 -199,137 3.00% 356,170,117
2016-11-21 2016-11-17 15.255 23,152,681 +685,996 3.03% 353,185,679
2016-11-18 2016-11-16 15.480 22,466,685 +243,805 2.94% 347,773,460
2016-11-17 2016-11-15 15.611 22,222,880 -53,040 2.90% 346,914,726
2016-11-16 2016-11-14 15.554 22,275,920 -124,293 2.91% 346,490,343
2016-11-15 2016-11-11 15.536 22,400,213 -103,856 2.93% 348,003,868
2016-11-14 2016-11-10 15.742 22,504,069 +82,031 2.94% 354,256,420
2016-11-11 2016-11-09 15.836 22,422,038 +145,617 2.93% 355,066,080
2016-11-10 2016-11-08 16.135 22,276,421 -522,230 2.91% 359,439,632
2016-11-09 2016-11-07 16.004 22,798,651 +179,887 2.98% 364,875,257
2016-11-08 2016-11-04 15.629 22,618,764 -118,964 2.96% 353,518,636
2016-11-07 2016-11-03 15.667 22,737,728 +226,097 2.97% 356,230,202
2016-11-04 2016-11-02 15.798 22,511,631 -17,295 2.94% 355,641,087
2016-11-03 2016-11-01 15.629 22,528,926 +252,854 2.94% 352,114,518
2016-11-02 2016-10-31 15.236 22,276,072 -186,794 2.91% 339,395,868
2016-11-01 2016-10-28 15.461 22,462,866 -523,538 2.94% 347,293,382
2016-10-31 2016-10-27 15.648 22,986,404 -320,099 3.00% 359,695,416
2016-10-28 2016-10-26 15.592 23,306,503 -276,008 3.05% 363,394,068
2016-10-27 2016-10-25 16.079 23,582,511 +544,416 3.08% 379,188,123
2016-10-26 2016-10-24 16.417 23,038,095 +987,323 3.01% 378,205,695
2016-10-25 2016-10-20 16.210 22,050,772 -948,865 2.88% 357,451,644
2016-10-24 2016-10-19 16.154 22,999,637 +265,341 3.01% 371,540,054
2016-10-20 2016-10-18 16.117 22,734,296 +1,185,144 2.97% 366,401,594
2016-10-19 2016-10-17 15.817 21,549,152 +71,165 2.82% 340,839,582
2016-10-18 2016-10-14 15.723 21,477,987 +19,588 2.81% 337,701,453
2016-10-17 2016-10-13 15.704 21,458,399 -197,823 2.80% 336,991,330
2016-10-14 2016-10-12 15.892 21,656,222 -907,670 2.83% 344,156,471
2016-10-13 2016-10-11 15.836 22,563,892 +75,731 2.95% 357,312,421
2016-10-12 2016-10-07 15.704 22,488,161 -1,899,169 2.94% 353,163,127
2016-10-11 2016-10-06 15.648 24,387,330 +510,158 3.19% 381,617,360
2016-10-07 2016-10-05 15.236 23,877,172 +545,891 3.12% 363,790,058
2016-10-06 2016-10-04 15.123 23,331,281 +196,051 3.05% 352,849,504
2016-10-05 2016-10-03 15.517 23,135,230 -1,560,142 3.02% 358,989,339
2016-10-04 2016-09-30 15.330 24,695,372 -100,417 3.23% 378,570,064
2016-10-03 2016-09-29 15.311 24,795,789 +576,325 3.24% 379,644,735
2016-09-30 2016-09-28 15.255 24,219,464 +1,554,510 3.17% 369,459,064
2016-09-29 2016-09-27 15.142 22,664,954 +93,035 2.96% 343,197,089
2016-09-28 2016-09-26 15.142 22,571,919 -57,597 2.95% 341,788,335
2016-09-27 2016-09-23 15.554 22,629,516 +66,167 2.96% 351,990,345
2016-09-26 2016-09-22 15.648 22,563,349 +223,048 2.95% 353,075,375
2016-09-23 2016-09-21 15.779 22,340,301 -24,446 2.92% 352,515,733
2016-09-22 2016-09-20 15.536 22,364,747 -350,277 2.92% 347,452,878
2016-09-21 2016-09-19 15.442 22,715,024 -62,196 2.97% 350,766,254
2016-09-20 2016-09-15 15.536 22,777,220 +206,308 2.98% 353,860,951
2016-09-19 2016-09-14 15.686 22,570,912 -193,754 2.95% 354,039,695
2016-09-15 2016-09-13 15.554 22,764,666 +346,579 2.98% 354,092,532
2016-09-14 2016-09-12 15.405 22,418,087 +380,897 2.93% 345,340,696
2016-09-13 2016-09-09 15.986 22,037,190 +798,726 2.88% 352,275,662
2016-09-12 2016-09-08 16.491 21,238,464 +55,020 2.78% 350,254,053
2016-09-09 2016-09-07 16.304 21,183,444 -96,423 2.77% 345,376,842
2016-09-08 2016-09-06 16.548 21,279,867 -29,813 2.78% 352,133,226
2016-09-07 2016-09-05 16.285 21,309,680 -64,727 2.79% 347,035,655
2016-09-06 2016-09-02 16.285 21,374,407 -132,891 2.79% 348,089,757
2016-09-05 2016-09-01 16.285 21,507,298 -341,509 2.81% 350,253,934
2016-09-02 2016-08-31 16.210 21,848,807 -164,939 2.86% 354,177,712
2016-09-01 2016-08-30 16.079 22,013,746 -345,331 2.88% 353,963,623
2016-08-31 2016-08-29 15.948 22,359,077 +123,797 2.92% 356,583,156
2016-08-30 2016-08-26 15.854 22,235,280 -40,557 2.91% 352,525,355
2016-08-29 2016-08-25 15.854 22,275,837 +236,863 2.91% 353,168,359
2016-08-26 2016-08-24 15.892 22,038,974 +247,766 2.88% 350,239,091
2016-08-25 2016-08-23 15.779 21,791,208 +1,088,441 2.85% 343,851,395
2016-08-24 2016-08-22 16.210 20,702,767 -1,207,616 2.71% 335,599,956
2016-08-23 2016-08-19 16.529 21,910,383 +1,324,416 2.86% 362,156,219
2016-08-22 2016-08-18 16.454 20,585,967 +226,859 2.69% 338,721,825
2016-08-19 2016-08-17 16.342 20,359,108 -171,727 2.66% 332,699,864
2016-08-18 2016-08-16 16.754 20,530,835 -177,842 2.68% 343,970,759
2016-08-17 2016-08-15 16.585 20,708,677 +310,614 2.71% 343,457,511
2016-08-16 2016-08-12 16.623 20,398,063 -508,366 2.67% 339,070,449
2016-08-15 2016-08-11 16.435 20,906,429 -464,240 2.73% 343,602,918
2016-08-12 2016-08-10 15.986 21,370,669 -432,988 2.79% 341,620,986
2016-08-11 2016-08-09 15.986 21,803,657 -146,262 2.85% 348,542,519
2016-08-10 2016-08-08 15.798 21,949,919 +221,717 2.87% 346,767,102
2016-08-09 2016-08-05 15.592 21,728,202 +343,724 2.84% 338,785,262
2016-08-08 2016-08-04 15.629 21,384,478 -117,954 2.79% 334,227,436
2016-08-05 2016-08-03 15.180 21,502,432 +333,587 2.81% 326,399,883
2016-08-04 2016-08-01 15.048 21,168,845 +497,737 2.77% 318,559,163
2016-08-03 2016-07-29 15.011 20,671,108 +431,760 2.70% 310,294,205
2016-08-01 2016-07-28 15.086 20,239,348 -42,569 2.65% 305,330,220
2016-07-29 2016-07-27 15.048 20,281,917 +260,110 2.65% 305,212,235
2016-07-28 2016-07-26 15.086 20,021,807 +51,008 2.62% 302,048,403
2016-07-27 2016-07-25 15.067 19,970,799 -44,823 2.61% 300,904,638
2016-07-26 2016-07-22 14.730 20,015,622 +436,949 2.62% 294,828,206
2016-07-25 2016-07-21 14.899 19,578,673 -119,578 2.56% 291,694,187
2016-07-22 2016-07-20 14.805 19,698,251 +240,124 2.57% 291,629,969
2016-07-21 2016-07-19 14.861 19,458,127 +507,903 2.54% 289,168,920
2016-07-20 2016-07-18 14.730 18,950,224 -580,566 2.48% 279,134,995
2016-07-19 2016-07-15 14.580 19,530,790 -373,355 2.55% 284,758,568
2016-07-18 2016-07-14 14.505 19,904,145 +204,902 2.60% 288,710,036
2016-07-15 2016-07-13 14.430 19,699,243 -442,943 2.57% 284,261,246
2016-07-14 2016-07-12 13.999 20,142,186 +1,111,366 2.63% 281,971,099
2016-07-13 2016-07-11 13.887 19,030,820 +754,523 2.49% 264,273,187
2016-07-12 2016-07-08 13.549 18,276,297 -77,150 2.39% 247,630,365
2016-07-11 2016-07-07 13.474 18,353,447 -63,434 2.40% 247,299,891
2016-07-08 2016-07-06 13.306 18,416,881 -241,082 2.41% 245,048,373
2016-07-07 2016-07-05 13.718 18,657,963 -417,282 2.44% 255,948,566
2016-07-06 2016-07-04 13.662 19,075,245 -660,234 2.49% 260,600,381
2016-07-05 2016-06-30 13.662 19,735,479 -144,823 2.58% 269,620,303
2016-07-04 2016-06-29 13.025 19,880,302 +37,907 2.60% 258,931,671
2016-06-30 2016-06-28 12.725 19,842,395 +283,637 2.59% 252,488,300
2016-06-29 2016-06-27 12.987 19,558,758 -147,717 2.56% 254,010,635
2016-06-28 2016-06-24 12.912 19,706,475 -108,946 2.58% 254,451,820
2016-06-27 2016-06-23 13.306 19,815,421 -3,766,056 2.59% 263,656,842
2016-06-24 2016-06-22 13.306 23,581,477 +891,820 3.08% 313,766,624
2016-06-23 2016-06-21 13.118 22,689,657 +14,769 2.97% 297,648,271
2016-06-22 2016-06-20 12.743 22,674,888 +349,341 2.96% 288,955,827
2016-06-21 2016-06-17 12.668 22,325,547 +311,564 2.92% 282,830,471
2016-06-20 2016-06-16 12.631 22,013,983 +46,906 2.88% 278,058,334
2016-06-17 2016-06-15 13.081 21,967,077 +253,998 2.87% 287,345,955
2016-06-16 2016-06-14 12.987 21,713,079 +116,326 2.84% 281,988,917
2016-06-15 2016-06-13 12.931 21,596,753 +16,009 2.82% 279,263,994
2016-06-14 2016-06-10 13.306 21,580,744 +191,206 2.82% 287,145,592
2016-06-13 2016-06-08 13.774 21,389,538 -231,809 2.80% 294,622,653
2016-06-10 2016-06-07 14.055 21,621,347 +91,791 2.83% 303,893,494
2016-06-08 2016-06-06 13.980 21,529,556 -380,282 2.81% 300,989,464
2016-06-07 2016-06-03 13.680 21,909,838 -787,442 2.86% 299,736,353
2016-06-06 2016-06-02 13.624 22,697,280 +124,490 2.97% 309,232,847
2016-06-03 2016-06-01 13.605 22,572,790 +463,362 2.95% 307,113,746
2016-06-02 2016-05-31 13.643 22,109,428 +592,130 2.89% 301,638,157
2016-06-01 2016-05-30 13.493 21,517,298 +110,456 2.81% 290,333,817
2016-05-31 2016-05-27 13.437 21,406,842 -355,543 2.80% 287,639,915
2016-05-30 2016-05-26 13.437 21,762,385 -20,247 2.84% 292,417,283
2016-05-27 2016-05-25 13.362 21,782,632 +292,844 2.85% 291,056,483
2016-05-26 2016-05-24 13.268 21,489,788 +1,392,491 2.81% 285,129,913
2016-05-25 2016-05-23 13.249 20,097,297 +382,810 2.63% 266,277,492
2016-05-24 2016-05-20 13.212 19,714,487 +375,701 2.58% 260,466,570
2016-05-23 2016-05-19 13.343 19,338,786 -552,631 2.53% 258,039,739
2016-05-20 2016-05-18 13.587 19,891,417 -274,884 2.60% 270,259,595
2016-05-19 2016-05-17 13.605 20,166,301 -11,939 2.64% 274,372,297
2016-05-18 2016-05-16 13.474 20,178,240 +1,610,797 2.64% 271,887,703
2016-05-17 2016-05-13 13.568 18,567,443 +76,812 2.43% 251,923,139
2016-05-16 2016-05-12 13.662 18,490,631 +1,862,100 2.42% 252,613,556
2016-05-13 2016-05-11 13.699 16,628,531 +1,702,185 2.17% 227,797,343
2016-05-12 2016-05-10 13.493 14,926,346 +8,417,461 1.95% 201,401,821
2016-05-11 2016-05-09 15.199 6,508,885 -3,757,514 0.85% 98,927,412
2016-05-10 2016-05-06 15.140 10,266,399 -2,755,743 1.34% 155,433,978
2016-05-09 2016-05-05 15.532 13,022,142 -422,748 1.78% 202,257,178
2016-05-06 2016-05-04 15.591 13,444,890 -5,836,671 1.84% 209,613,211
2016-05-05 2016-05-03 15.532 19,281,561 -362,055 2.63% 299,477,161
2016-05-04 2016-04-29 15.551 19,643,616 -704,151 2.68% 305,485,266
2016-05-03 2016-04-28 15.649 20,347,767 -753,411 2.78% 318,428,452
2016-04-29 2016-04-27 15.551 21,101,178 +42,887 2.88% 328,152,361
2016-04-28 2016-04-26 15.669 21,058,291 -1,639,539 2.88% 329,960,110
2016-04-27 2016-04-25 15.728 22,697,830 -619,863 3.10% 356,983,558
2016-04-26 2016-04-22 15.982 23,317,693 -476,052 3.19% 372,669,687
2016-04-25 2016-04-21 16.002 23,793,745 +1,909,483 3.25% 380,744,106
2016-04-22 2016-04-20 15.865 21,884,262 -418,500 2.99% 347,188,438
2016-04-21 2016-04-19 15.865 22,302,762 -534,308 3.05% 353,827,838
2016-04-20 2016-04-18 15.826 22,837,070 -1,277,741 3.12% 361,409,924
2016-04-19 2016-04-15 16.021 24,114,811 +1,821,833 3.29% 386,354,074
2016-04-18 2016-04-14 15.963 22,292,978 +155,212 3.05% 355,855,781
2016-04-15 2016-04-13 15.728 22,137,766 +779,320 3.02% 348,175,067
2016-04-14 2016-04-12 15.610 21,358,446 +164,917 2.92% 333,408,219
2016-04-13 2016-04-11 15.610 21,193,529 -1,362,189 2.89% 330,833,843
2016-04-12 2016-04-08 15.610 22,555,718 +537,370 3.08% 352,097,797
2016-04-11 2016-04-07 15.414 22,018,348 +1,119,802 3.01% 339,396,839
2016-04-08 2016-04-06 15.728 20,898,546 +280,337 2.85% 328,685,047
2016-04-07 2016-04-05 15.708 20,618,209 +3,775,154 2.82% 323,872,173
2016-04-06 2016-04-01 16.061 16,843,055 +744,235 2.30% 270,509,828
2016-04-05 2016-03-31 16.296 16,098,820 -192,994 2.20% 262,340,717
2016-04-01 2016-03-30 16.276 16,291,814 -3,271,195 2.23% 265,166,586
2016-03-31 2016-03-29 15.786 19,563,009 +129,875 2.67% 308,829,676
2016-03-30 2016-03-24 15.845 19,433,134 +26,358 2.65% 307,921,275
2016-03-29 2016-03-23 16.335 19,406,776 -151,442 2.65% 317,006,213
2016-03-24 2016-03-22 16.335 19,558,218 -731,642 2.67% 319,479,991
2016-03-23 2016-03-21 17.040 20,289,860 -716,563 2.77% 345,737,616
2016-03-22 2016-03-18 16.374 21,006,423 -1,148,773 2.87% 343,959,028
2016-03-21 2016-03-17 15.845 22,155,196 -530,886 3.03% 351,052,805
2016-03-18 2016-03-16 15.493 22,686,082 -1,733,492 3.10% 351,466,803
2016-03-17 2016-03-15 15.571 24,419,574 -658,861 3.34% 380,236,271
2016-03-16 2016-03-14 15.708 25,078,435 -658,696 3.43% 393,933,695
2016-03-15 2016-03-11 15.120 25,737,131 -437,441 3.52% 389,157,821
2016-03-14 2016-03-10 14.631 26,174,572 -4,558,662 3.58% 382,955,684
2016-03-11 2016-03-09 14.455 30,733,234 -773,119 4.20% 444,235,186
2016-03-10 2016-03-08 14.670 31,506,353 -456,104 4.30% 462,198,234
2016-03-09 2016-03-07 14.846 31,962,457 -119,762 4.37% 474,523,464
2016-03-08 2016-03-04 14.827 32,082,219 -794,440 4.38% 475,673,118
2016-03-07 2016-03-03 14.631 32,876,659 -849,841 4.49% 481,012,773
2016-03-04 2016-03-02 14.455 33,726,500 -266,555 4.61% 487,501,511
2016-03-03 2016-03-01 13.828 33,993,055 +38,955 4.64% 470,049,102
2016-03-02 2016-02-29 13.495 33,954,100 -468,164 4.64% 458,204,948
2016-03-01 2016-02-26 13.632 34,422,264 -1,320,939 4.70% 469,242,133
2016-02-29 2016-02-25 13.534 35,743,203 +216,050 4.88% 483,748,738
2016-02-26 2016-02-24 13.632 35,527,153 +1,555,479 4.85% 484,303,910
2016-02-25 2016-02-23 14.141 33,971,674 +17,360 4.64% 480,399,421
2016-02-24 2016-02-22 14.552 33,954,314 -779,482 4.64% 494,119,626
2016-02-23 2016-02-19 15.081 34,733,796 -422,748 4.74% 523,831,130
2016-02-22 2016-02-18 14.631 35,156,544 -179,950 4.80% 514,369,380
2016-02-19 2016-02-17 14.200 35,336,494 -1,170,637 4.83% 501,775,895
2016-02-18 2016-02-16 13.984 36,507,131 -319,921 4.99% 510,533,501
2016-02-17 2016-02-15 13.377 36,827,052 +106,708 5.03% 492,647,166
2016-02-16 2016-02-12 13.260 36,720,344 -2,287,922 5.02% 486,904,445
2016-02-15 2016-02-11 13.338 39,008,266 +3,991,552 5.33% 520,297,917
2016-02-12 2016-02-05 13.279 35,016,714 -289,797 4.78% 465,000,492
2016-02-11 2016-02-04 13.299 35,306,511 -4,828,875 4.82% 469,540,336
2016-02-05 2016-02-03 13.221 40,135,386 -360,562 5.48% 530,615,029
2016-02-04 2016-02-02 13.005 40,495,948 +5,152,530 5.53% 526,657,143
2016-02-03 2016-02-01 13.456 35,343,418 -81,690 4.83% 475,569,084
2016-02-02 2016-01-29 13.240 35,425,108 -967,452 4.84% 469,036,034
2016-02-01 2016-01-28 13.377 36,392,560 -126,883 4.97% 486,834,828
2016-01-29 2016-01-27 13.064 36,519,443 -435,250 4.99% 477,087,797
2016-01-28 2016-01-26 13.025 36,954,693 +185,908 5.05% 481,326,279
2016-01-27 2016-01-25 14.024 36,768,785 -1,228,506 5.02% 515,632,913
2016-01-26 2016-01-22 14.415 37,997,291 +475,022 5.19% 547,745,450
2016-01-25 2016-01-21 13.730 37,522,269 -239,262 5.13% 515,175,783
2016-01-22 2016-01-20 14.396 37,761,531 -822,196 5.16% 543,607,278
2016-01-21 2016-01-19 15.160 38,583,727 -798,304 5.27% 584,915,953
2016-01-20 2016-01-18 15.062 39,382,031 +132,236 5.38% 593,161,260
2016-01-19 2016-01-15 15.160 39,249,795 -503,928 5.36% 595,013,313
2016-01-18 2016-01-14 15.179 39,753,723 +1,206,924 5.43% 603,431,309
2016-01-15 2016-01-13 15.669 38,546,799 -1,542,693 5.27% 603,985,672
2016-01-14 2016-01-12 15.591 40,089,492 -1,521,200 5.48% 625,017,173
2016-01-13 2016-01-11 15.493 41,610,692 -279,478 5.68% 644,658,557
2016-01-12 2016-01-08 16.413 41,890,170 -1,459,979 5.72% 687,550,292
2016-01-11 2016-01-07 16.296 43,350,149 +352,613 5.92% 706,418,803
2016-01-08 2016-01-06 16.922 42,997,536 -1,149,447 5.87% 727,621,697
2016-01-07 2016-01-05 17.060 44,146,983 -40,163 6.03% 753,125,780
2016-01-06 2016-01-04 17.823 44,187,146 -10,894 6.04% 787,563,670
2016-01-05 2015-12-31 18.254 44,198,040 -410,051 6.04% 806,802,532
2016-01-04 2015-12-29 18.196 44,608,091 +1,034,885 6.09% 811,666,612
2015-12-30 2015-12-28 18.078 43,573,206 +1,464,300 5.95% 787,715,781
2015-12-29 2015-12-24 18.352 42,108,906 +2,006,924 5.75% 772,790,686
2015-12-28 2015-12-22 18.156 40,101,982 +2,931,457 5.48% 728,104,812
2015-12-23 2015-12-21 18.058 37,170,525 +672,469 5.08% 671,240,181
2015-12-22 2015-12-18 17.902 36,498,056 +2,372,290 4.99% 653,377,626
2015-12-21 2015-12-17 18.431 34,125,766 -53,867 4.66% 628,956,141
2015-12-18 2015-12-16 18.431 34,179,633 +7,711,545 4.67% 629,948,938
2015-12-17 2015-12-15 17.980 26,468,088 +910,925 3.62% 475,897,672
2015-12-16 2015-12-14 18.235 25,557,163 -63,418 3.49% 466,026,543
2015-12-15 2015-12-11 17.823 25,620,581 -2,054,816 3.50% 456,644,989
2015-12-14 2015-12-10 18.333 27,675,397 -4,158,048 3.78% 507,362,118
2015-12-11 2015-12-09 18.176 31,833,445 -10,000,961 4.35% 578,602,021
2015-12-10 2015-12-08 18.607 41,834,406 +101,585 5.71% 778,404,865
2015-12-09 2015-12-07 18.528 41,732,821 +352,703 5.70% 773,245,157
2015-12-08 2015-12-04 18.705 41,380,118 +932,129 5.65% 774,004,394
2015-12-07 2015-12-03 19.018 40,447,989 -569,238 5.53% 769,244,666
2015-12-04 2015-12-02 19.018 41,017,227 -4,652,932 5.60% 780,070,502
2015-12-03 2015-12-01 18.822 45,670,159 +385,756 6.24% 859,615,506
2015-12-02 2015-11-30 18.450 45,284,403 -72,706 6.19% 835,502,741
2015-12-01 2015-11-27 18.450 45,357,109 -464,445 6.20% 836,844,176
2015-11-30 2015-11-26 18.646 45,821,554 -579,315 6.26% 854,387,905
2015-11-27 2015-11-25 19.057 46,400,869 -136,763 6.34% 884,274,872
2015-11-26 2015-11-24 19.292 46,537,632 -458,760 6.36% 897,819,102
2015-11-25 2015-11-23 19.194 46,996,392 +973,526 6.42% 902,067,265
2015-11-24 2015-11-20 19.136 46,022,866 +1,325,524 6.29% 880,676,796
2015-11-23 2015-11-19 19.175 44,697,342 -205,066 6.11% 857,062,946
2015-11-20 2015-11-18 19.018 44,902,408 +581,037 6.13% 853,959,337
2015-11-19 2015-11-17 19.371 44,321,371 -2,072,532 6.05% 858,534,610
2015-11-18 2015-11-16 19.331 46,393,903 -551,606 6.34% 896,863,588
2015-11-17 2015-11-13 19.664 46,945,509 -380,395 6.41% 923,158,121
2015-11-16 2015-11-12 19.704 47,325,904 -638,043 6.46% 932,492,245
2015-11-13 2015-11-11 19.390 47,963,947 -97,013 6.55% 930,033,171
2015-11-12 2015-11-10 19.116 48,060,960 -516,182 6.57% 918,735,692
2015-11-11 2015-11-09 19.488 48,577,142 -458,441 6.64% 946,680,366
2015-11-10 2015-11-06 19.116 49,035,583 -36,753 6.70% 937,366,634
2015-11-09 2015-11-05 19.371 49,072,336 +99,254 6.70% 950,563,980
2015-11-06 2015-11-04 19.018 48,973,082 +660,712 6.69% 931,375,899
2015-11-05 2015-11-03 18.842 48,312,370 -628,115 6.60% 910,294,135
2015-11-04 2015-11-02 18.822 48,940,485 -383,219 6.69% 921,170,425
2015-11-03 2015-10-30 18.763 49,323,704 +829,445 6.74% 925,485,293
2015-11-02 2015-10-29 18.333 48,494,259 +563,797 6.62% 889,026,089
2015-10-30 2015-10-28 18.391 47,930,462 +1,154,643 6.55% 881,506,537
2015-10-29 2015-10-27 18.685 46,775,819 -79,437 6.39% 874,013,427
2015-10-28 2015-10-26 18.901 46,855,256 +503,117 6.40% 885,592,557
2015-10-27 2015-10-23 18.431 46,352,139 -1,896,630 6.33% 854,294,742
2015-10-26 2015-10-22 17.784 48,248,769 +7,373,239 6.59% 858,065,450
2015-10-23 2015-10-20 18.293 40,875,530 +8,369,959 5.58% 747,753,755
2015-10-22 2015-10-19 18.039 32,505,571 +7,141,661 4.44% 586,361,921
2015-10-20 2015-10-16 18.752 25,363,910 -19,401 3.46% 475,611,688
2015-10-19 2015-10-15 18.475 25,383,311 -3,879,746 3.47% 468,961,110
2015-10-16 2015-10-14 18.140 29,263,057 -12,237,862 4.03% 530,820,778
2015-10-15 2015-10-13 18.219 41,500,919 +122,731 5.71% 756,087,615
2015-10-14 2015-10-12 17.903 41,378,188 +1,811,058 5.70% 740,783,781
2015-10-13 2015-10-09 17.725 39,567,130 -343,417 5.45% 701,331,905
2015-10-12 2015-10-08 17.587 39,910,547 +1,135,874 5.49% 701,904,608
2015-10-09 2015-10-07 17.547 38,774,673 +641,932 5.34% 680,397,352
2015-10-08 2015-10-06 16.758 38,132,741 +292,759 5.25% 639,025,845
2015-10-07 2015-10-05 17.311 37,839,982 +304,837 5.21% 655,033,067
2015-10-06 2015-10-02 16.995 37,535,145 +90,220 5.17% 637,901,993
2015-10-05 2015-09-30 16.600 37,444,925 -26,891 5.15% 621,586,639
2015-10-02 2015-09-29 15.988 37,471,816 +330,320 5.16% 599,104,345
2015-09-30 2015-09-25 16.462 37,141,496 -1,121,681 5.11% 611,417,905
2015-09-29 2015-09-24 16.778 38,263,177 +280,559 5.27% 641,966,938
2015-09-25 2015-09-23 16.521 37,982,618 -460,665 5.23% 627,513,485
2015-09-24 2015-09-22 17.232 38,443,283 +1,526,356 5.29% 662,441,332
2015-09-23 2015-09-21 16.797 36,916,927 -524,397 5.08% 620,108,683
2015-09-22 2015-09-18 16.797 37,441,324 +589,935 5.15% 628,917,193
2015-09-21 2015-09-17 17.133 36,851,389 -136,334 5.07% 631,373,423
2015-09-18 2015-09-16 17.034 36,987,723 +1,837,781 5.09% 630,058,829
2015-09-17 2015-09-15 16.857 35,149,942 +117,133 4.84% 592,509,329
2015-09-16 2015-09-14 16.955 35,032,809 +4,889,956 4.82% 593,992,327
2015-09-15 2015-09-11 16.876 30,142,853 +7,670,631 4.15% 508,701,689
2015-09-14 2015-09-10 17.330 22,472,222 -10,423,897 3.09% 389,451,375
2015-09-11 2015-09-09 17.429 32,896,119 +6,517,679 4.53% 573,347,703
2015-09-10 2015-09-08 16.284 26,378,440 -5,905,951 3.63% 429,552,021
2015-09-09 2015-09-07 16.008 32,284,391 -440,055 4.44% 516,804,352
2015-09-08 2015-09-04 16.087 32,724,446 +3,991 4.50% 526,432,413
2015-09-07 2015-09-02 15.514 32,720,455 +461,470 4.50% 507,638,544
2015-09-04 2015-09-01 16.087 32,258,985 -1,558,768 4.44% 518,944,624
2015-09-02 2015-08-31 16.422 33,817,753 -238,513 4.66% 555,367,912
2015-09-01 2015-08-28 16.264 34,056,266 +122,664 4.69% 553,907,124
2015-08-31 2015-08-27 16.442 33,933,602 +310,070 4.67% 557,940,224
2015-08-28 2015-08-26 15.850 33,623,532 -1,200,108 4.63% 532,931,741
2015-08-27 2015-08-25 15.909 34,823,640 -751,626 4.79% 554,015,501
2015-08-26 2015-08-24 15.791 35,575,266 -407,309 4.90% 561,760,052
2015-08-25 2015-08-21 16.817 35,982,575 -530,501 4.95% 605,124,231
2015-08-24 2015-08-20 17.607 36,513,076 -1,154,934 5.03% 642,874,182
2015-08-21 2015-08-19 17.350 37,668,010 -485,815 5.19% 653,543,142
2015-08-20 2015-08-18 17.824 38,153,825 -413,577 5.25% 680,046,396
2015-08-19 2015-08-17 17.508 38,567,402 +292,465 5.31% 675,237,750
2015-08-18 2015-08-14 17.567 38,274,937 -66,244 5.27% 672,383,737
2015-08-17 2015-08-13 17.350 38,341,181 -90,179 5.28% 665,222,715
2015-08-14 2015-08-12 17.449 38,431,360 -114,743 5.29% 670,580,203
2015-08-13 2015-08-11 17.488 38,546,103 -262,378 5.31% 674,104,008
2015-08-12 2015-08-10 18.100 38,808,481 -275,331 5.34% 702,439,119
2015-08-11 2015-08-07 17.409 39,083,812 +788,312 5.38% 680,421,786
2015-08-10 2015-08-06 17.192 38,295,500 -64,466 5.27% 658,383,000
2015-08-07 2015-08-05 17.567 38,359,966 +637,308 5.28% 673,877,459
2015-08-06 2015-08-04 17.626 37,722,658 +623,355 5.19% 664,915,496
2015-08-05 2015-08-03 18.238 37,099,303 -743,203 5.11% 676,628,725
2015-08-04 2015-07-31 17.626 37,842,506 +1,426,798 5.21% 667,027,988
2015-08-03 2015-07-30 17.725 36,415,708 -379,874 5.01% 645,472,589
2015-07-31 2015-07-29 17.863 36,795,582 +883,953 5.07% 657,289,910
2015-07-30 2015-07-28 17.488 35,911,629 -315,796 4.94% 628,031,659
2015-07-29 2015-07-27 17.804 36,227,425 -265,455 4.99% 644,995,542
2015-07-28 2015-07-24 18.357 36,492,880 -1,947,660 5.02% 669,890,466
2015-07-27 2015-07-23 19.048 38,440,540 +448,360 5.29% 732,199,626
2015-07-24 2015-07-22 19.127 37,992,180 -3,108,656 5.23% 726,659,074
2015-07-23 2015-07-21 19.462 41,100,836 +388,380 5.66% 799,908,442
2015-07-22 2015-07-20 19.146 40,712,456 -469,602 5.60% 779,492,150
2015-07-21 2015-07-17 19.284 41,182,058 +620,311 5.67% 794,173,368
2015-07-20 2015-07-16 18.594 40,561,747 -208,173 5.58% 754,189,122
2015-07-17 2015-07-15 18.396 40,769,920 +556,924 5.61% 750,012,465
2015-07-16 2015-07-14 18.909 40,212,996 -1,639,753 5.54% 760,404,449
2015-07-15 2015-07-13 19.541 41,852,749 -1,880,756 5.76% 817,846,676
2015-07-14 2015-07-10 18.712 43,733,505 +1,186,723 6.02% 818,342,925
2015-07-13 2015-07-09 18.515 42,546,782 +5,934,887 5.86% 787,738,852
2015-07-10 2015-07-08 17.725 36,611,895 -2,794,681 5.04% 648,950,026
2015-07-09 2015-07-07 17.765 39,406,576 +339,027 5.42% 700,041,715
2015-07-08 2015-07-06 18.298 39,067,549 +2,688,784 5.38% 714,839,610
2015-07-07 2015-07-03 19.442 36,378,765 -7,853,762 5.01% 707,288,980
2015-07-06 2015-07-02 20.094 44,232,527 -795,366 6.09% 888,796,302
2015-07-03 2015-06-30 21.239 45,027,893 +569,229 6.20% 956,327,416
2015-07-02 2015-06-29 20.370 44,458,664 +296,198 6.12% 905,625,859
2015-06-30 2015-06-26 21.120 44,162,466 +290,643 6.08% 932,716,809
2015-06-29 2015-06-25 20.962 43,871,823 +363,749 6.04% 919,650,703
2015-06-26 2015-06-24 22.028 43,508,074 +981,787 5.99% 958,399,907
2015-06-25 2015-06-23 21.910 42,526,287 +1,515,894 5.85% 931,736,597
2015-06-24 2015-06-22 20.686 41,010,393 +10,855,563 5.65% 848,336,051
2015-06-23 2015-06-19 22.199 30,154,830 -660,379 4.15% 669,407,382
2015-06-22 2015-06-18 23.136 30,815,209 +894,652 4.24% 712,936,031
2015-06-19 2015-06-17 22.810 29,920,557 -3,260,229 4.25% 682,487,673
2015-06-18 2015-06-16 22.647 33,180,786 -6,712,153 4.71% 751,447,375
2015-06-17 2015-06-15 23.421 39,892,939 -391,138 5.67% 934,331,494
2015-06-16 2015-06-12 23.095 40,284,077 -538,327 5.72% 930,365,478
2015-06-15 2015-06-11 23.299 40,822,404 +1,155,042 5.80% 951,112,120
2015-06-12 2015-06-10 22.443 39,667,362 +1,199,965 5.63% 890,270,595
2015-06-11 2015-06-09 23.095 38,467,397 +1,560,190 5.46% 888,409,040
2015-06-10 2015-06-08 24.969 36,907,207 +1,526,694 5.24% 921,528,489
2015-06-09 2015-06-05 26.354 35,380,513 -1,080,217 5.03% 932,406,982
2015-06-08 2015-06-04 26.476 36,460,730 -1,188,061 5.18% 965,330,053
2015-06-05 2015-06-03 26.272 37,648,791 -673,976 5.35% 989,117,441
2015-06-04 2015-06-02 24.684 38,322,767 -22,741 5.44% 945,946,541
2015-06-03 2015-06-01 25.417 38,345,508 -1,398,703 5.45% 974,621,968
2015-06-02 2015-05-29 24.602 39,744,211 +278,809 5.65% 977,795,263
2015-06-01 2015-05-28 24.765 39,465,402 +409,187 5.61% 977,365,986
2015-05-29 2015-05-27 25.010 39,056,215 +530,538 5.55% 976,777,472
2015-05-28 2015-05-26 25.172 38,525,677 +2,006,502 5.47% 969,785,899
2015-05-27 2015-05-22 24.643 36,519,175 -171,417 5.19% 899,939,767
2015-05-26 2015-05-21 24.684 36,690,592 +1,462,984 5.21% 905,658,472
2015-05-22 2015-05-20 25.824 35,227,608 -980,319 5.00% 909,723,730
2015-05-21 2015-05-19 24.684 36,207,927 +378,088 5.14% 893,744,528
2015-05-20 2015-05-18 25.091 35,829,839 +9,435,098 5.09% 899,006,185
2015-05-19 2015-05-15 24.480 26,394,741 -6,152,312 3.75% 646,143,511
2015-05-18 2015-05-14 24.195 32,547,053 +483,796 4.62% 787,472,193
2015-05-15 2015-05-13 24.643 32,063,257 +8,543,851 4.55% 790,132,856
2015-05-14 2015-05-12 23.950 23,519,406 -9,467,066 3.34% 563,301,342
2015-05-13 2015-05-11 24.113 32,986,472 -61,591 4.69% 795,416,666
2015-05-12 2015-05-08 23.665 33,048,063 +130,192 4.69% 782,094,538
2015-05-11 2015-05-07 21.995 32,917,871 +963,245 4.68% 724,040,083
2015-05-08 2015-05-06 22.443 31,954,626 -605,864 4.54% 717,170,552
2015-05-07 2015-05-05 23.828 32,560,490 +544,326 4.62% 775,860,976
2015-05-06 2015-05-04 23.828 32,016,164 +1,096,846 4.55% 762,890,616
2015-05-05 2015-04-30 25.132 30,919,318 +1,766,830 4.39% 777,055,754
2015-05-04 2015-04-29 25.946 29,152,488 -1,671,695 4.14% 756,401,129
2015-04-30 2015-04-28 26.231 30,824,183 -1,711,898 4.38% 808,564,282
2015-04-29 2015-04-27 25.417 32,536,081 -502,394 4.62% 826,964,642
2015-04-28 2015-04-24 24.724 33,038,475 -1,011,013 4.69% 816,856,548
2015-04-27 2015-04-23 24.276 34,049,488 -3,024,741 4.84% 826,597,250
2015-04-24 2015-04-22 24.032 37,074,229 +93,497 5.27% 890,966,244
2015-04-23 2015-04-21 23.991 36,980,732 -864,624 5.25% 887,213,025
2015-04-22 2015-04-20 23.299 37,845,356 -310,399 5.38% 881,750,540
2015-04-21 2015-04-17 23.421 38,155,755 +307,491 5.42% 893,644,953
2015-04-20 2015-04-16 23.217 37,848,264 +1,027,317 5.38% 878,735,012
2015-04-17 2015-04-15 23.380 36,820,947 +1,304,590 5.23% 860,882,654
2015-04-16 2015-04-14 23.747 35,516,357 -632,462 5.04% 843,400,935
2015-04-15 2015-04-13 24.684 36,148,819 -1,242,445 5.13% 892,285,526
2015-04-14 2015-04-10 23.380 37,391,264 -65,333 5.31% 874,216,803
2015-04-13 2015-04-09 22.932 37,456,597 +1,422,074 5.32% 858,961,748
2015-04-10 2015-04-08 22.484 36,034,523 -594,914 5.12% 810,205,088
2015-04-09 2015-04-02 21.303 36,629,437 +3,092,993 5.20% 780,313,361
2015-04-08 2015-04-01 21.181 33,536,444 +1,481,946 4.76% 710,325,597
2015-04-02 2015-03-31 20.936 32,054,498 +514,538 4.55% 671,103,045
2015-04-01 2015-03-30 20.773 31,539,960 -92,024 4.48% 655,191,757
2015-03-31 2015-03-27 20.162 31,631,984 -788,495 4.49% 637,776,836
2015-03-30 2015-03-26 19.796 32,420,479 -2,341,473 4.60% 641,789,795
2015-03-27 2015-03-25 19.592 34,761,952 -500,834 4.94% 681,061,519
2015-03-26 2015-03-24 20.203 35,262,786 -1,931,545 5.01% 712,418,861
2015-03-25 2015-03-23 19.633 37,194,331 +164,000 5.28% 730,232,067
2015-03-24 2015-03-20 18.737 37,030,331 +302,425 5.26% 693,829,141
2015-03-23 2015-03-19 18.472 36,727,906 +561,841 5.22% 678,438,633
2015-03-20 2015-03-18 18.309 36,166,065 +753,649 5.14% 662,167,811
2015-03-19 2015-03-17 18.187 35,412,416 +402,885 5.03% 644,041,913
2015-03-18 2015-03-16 18.329 35,009,531 -1,865,806 4.97% 641,705,730
2015-03-17 2015-03-13 18.187 36,875,337 +789,813 5.24% 670,647,904
2015-03-16 2015-03-12 18.228 36,085,524 -446,524 5.13% 657,753,498
2015-03-13 2015-03-11 17.698 36,532,048 +389,865 5.19% 646,548,206
2015-03-12 2015-03-10 17.902 36,142,183 -1,182,188 5.13% 647,009,073
2015-03-11 2015-03-09 18.350 37,324,371 +1,019,319 5.30% 684,895,643
2015-03-10 2015-03-06 18.655 36,305,052 +970,752 5.16% 677,282,184
2015-03-09 2015-03-05 18.920 35,334,300 -3,106,210 5.02% 668,527,568
2015-03-06 2015-03-04 18.940 38,440,510 +565,966 5.46% 728,080,173
2015-03-05 2015-03-03 19.063 37,874,544 -1,263,098 5.38% 721,988,660
2015-03-04 2015-03-02 19.388 39,137,642 +528,510 5.56% 758,819,914
2015-03-03 2015-02-27 19.429 38,609,132 +179,076 5.48% 750,145,534
2015-03-02 2015-02-26 19.551 38,430,056 -211,339 5.46% 751,362,240
2015-02-27 2015-02-25 19.633 38,641,395 +479,317 5.49% 758,642,110
2015-02-26 2015-02-24 19.226 38,162,078 +980,597 5.42% 733,687,507
2015-02-25 2015-02-23 19.083 37,181,481 +562,858 5.28% 709,534,293
2015-02-24 2015-02-18 19.450 36,618,623 +482,963 5.20% 712,217,262
2015-02-23 2015-02-16 19.348 36,135,660 -1,863,878 5.13% 699,144,123
2015-02-17 2015-02-13 19.857 37,999,538 +646,692 5.40% 754,553,516
2015-02-16 2015-02-12 19.755 37,352,846 +537,773 5.31% 737,908,557
2015-02-13 2015-02-11 19.205 36,815,073 -343,760 5.23% 707,040,797
2015-02-12 2015-02-10 19.388 37,158,833 +250,784 5.28% 720,453,789
2015-02-11 2015-02-09 19.348 36,908,049 -151,401 5.24% 714,088,121
2015-02-10 2015-02-06 19.735 37,059,450 +1,400,095 5.26% 731,357,740
2015-02-09 2015-02-05 19.938 35,659,355 -168,420 5.06% 710,989,669
2015-02-06 2015-02-04 19.511 35,827,775 +404,010 5.09% 699,024,604
2015-02-05 2015-02-03 19.837 35,423,765 -696,496 5.03% 702,685,173
2015-02-04 2015-02-02 19.592 36,120,261 +981,473 5.13% 707,673,718
2015-02-03 2015-01-30 20.142 35,138,788 -338,376 4.99% 707,766,796
2015-02-02 2015-01-29 19.877 35,477,164 -2,291,090 5.04% 705,189,485
2015-01-30 2015-01-28 19.775 37,768,254 +598,091 5.36% 746,884,167
2015-01-29 2015-01-27 19.103 37,170,163 +7,384,979 5.28% 710,075,321
2015-01-28 2015-01-26 19.388 29,785,184 -1,222,279 4.23% 577,489,844
2015-01-27 2015-01-23 19.368 31,007,463 +1,495,525 4.40% 600,556,492
2015-01-26 2015-01-22 19.287 29,511,938 -205,139 4.19% 569,186,805
2015-01-23 2015-01-21 19.388 29,717,077 +3,565,486 4.22% 576,169,352
2015-01-22 2015-01-20 18.920 26,151,591 -1,394,325 3.71% 494,790,035
2015-01-21 2015-01-19 18.635 27,545,916 -1,185,901 3.91% 513,316,740
2015-01-20 2015-01-16 19.633 28,731,817 -73,863 4.08% 564,088,493
2015-01-19 2015-01-15 19.429 28,805,680 -726,239 4.09% 559,672,054
2015-01-16 2015-01-14 19.816 29,531,919 +600,272 4.19% 585,209,845
2015-01-15 2015-01-13 20.020 28,931,647 +253,164 4.11% 579,206,985
2015-01-14 2015-01-12 19.205 28,678,483 -610,870 4.07% 550,775,968
2015-01-13 2015-01-09 19.511 29,289,353 -233,063 4.16% 571,455,481
2015-01-12 2015-01-08 19.592 29,522,416 +114,765 4.19% 578,407,722
2015-01-09 2015-01-07 18.940 29,407,651 -87,788 4.18% 556,993,849
2015-01-08 2015-01-06 18.879 29,495,439 +359,795 4.19% 556,854,474
2015-01-07 2015-01-05 18.655 29,135,644 -2,104,100 4.14% 543,534,619
2015-01-06 2015-01-02 18.696 31,239,744 +1,666,794 4.44% 584,059,729
2015-01-05 2014-12-31 18.350 29,572,950 +256,976 4.20% 542,658,431
2015-01-02 2014-12-29 18.716 29,315,974 -1,023,938 4.16% 548,689,885
2014-12-30 2014-12-24 18.615 30,339,912 -123,508 4.31% 564,764,809
2014-12-29 2014-12-22 18.492 30,463,420 +162,508 4.33% 563,341,339
2014-12-23 2014-12-19 18.737 30,300,912 +4,350,373 4.30% 567,741,502
2014-12-22 2014-12-18 18.737 25,950,539 +897,942 3.69% 486,229,523
2014-12-19 2014-12-17 18.798 25,052,597 -168,120 3.56% 470,935,650
2014-12-18 2014-12-16 19.002 25,220,717 -5,416 3.58% 479,232,417
2014-12-17 2014-12-15 19.124 25,226,133 -5,570 3.58% 482,417,872
2014-12-16 2014-12-12 19.287 25,231,703 +370,436 3.58% 486,635,355
2014-12-15 2014-12-11 19.042 24,861,267 -855,235 3.53% 473,414,967
2014-12-12 2014-12-10 19.002 25,716,502 +493,510 3.65% 488,653,095
2014-12-11 2014-12-09 18.879 25,222,992 +334,807 3.58% 476,193,487
2014-12-10 2014-12-08 20.366 24,888,185 +939,992 3.54% 506,874,381
2014-12-09 2014-12-05 18.187 23,948,193 -303,363 3.40% 435,543,286
2014-12-08 2014-12-04 18.961 24,251,556 -501,543 3.44% 459,829,050
2014-12-05 2014-12-03 18.289 24,753,099 +1,150,975 3.52% 452,702,643
2014-12-04 2014-12-02 18.126 23,602,124 +734,115 3.35% 427,807,318
2014-12-03 2014-12-01 17.678 22,868,009 -708,547 3.25% 404,254,809
2014-12-02 2014-11-28 17.678 23,576,556 +3,579,776 3.35% 416,780,321
2014-12-01 2014-11-27 17.902 19,996,780 -1,123,935 2.84% 357,977,770
2014-11-28 2014-11-26 17.902 21,120,715 -623,378 3.00% 378,098,197
2014-11-27 2014-11-25 17.413 21,744,093 +2,718,099 3.09% 378,629,569
2014-11-26 2014-11-24 17.841 19,025,994 -8,259,878 2.70% 339,436,528
2014-11-25 2014-11-21 17.678 27,285,872 +1,096,354 3.88% 482,352,660
2014-11-24 2014-11-20 17.698 26,189,518 -593,999 3.72% 463,504,972
2014-11-21 2014-11-19 18.105 26,783,517 -760,690 3.80% 484,927,128
2014-11-20 2014-11-18 18.004 27,544,207 -193,071 3.91% 495,894,913
2014-11-19 2014-11-17 17.576 27,737,278 +1,371,179 3.94% 487,508,004
2014-11-18 2014-11-14 17.311 26,366,099 -265,728 3.74% 456,427,622
2014-11-17 2014-11-13 17.657 26,631,827 +516,390 3.78% 470,248,234
2014-11-14 2014-11-12 17.087 26,115,437 -904,729 3.71% 446,237,818
2014-11-13 2014-11-11 16.680 27,020,166 -660,921 3.84% 450,691,149
2014-11-12 2014-11-10 16.211 27,681,087 +974,671 3.93% 448,748,824
2014-11-11 2014-11-07 16.252 26,706,416 +218,324 3.79% 434,035,864
2014-11-10 2014-11-06 16.028 26,488,092 -68,889 3.76% 424,553,596
2014-11-07 2014-11-05 15.824 26,556,981 -2,028,215 3.77% 420,249,143
2014-11-06 2014-11-04 15.906 28,585,196 -550,672 4.06% 454,673,166
2014-11-05 2014-11-03 15.926 29,135,868 -45,656 4.14% 464,025,480
2014-11-04 2014-10-31 15.926 29,181,524 +164,312 4.14% 464,752,610
2014-11-03 2014-10-30 15.784 29,017,212 +39,281 4.12% 457,998,969
2014-10-31 2014-10-29 15.845 28,977,931 +109,531 4.12% 459,149,469
2014-10-30 2014-10-28 16.150 28,868,400 +277,498 4.10% 466,233,007
2014-10-29 2014-10-27 15.824 28,590,902 -1,007,853 4.06% 452,434,788
2014-10-28 2014-10-24 15.865 29,598,755 +56,032 4.20% 469,589,110
2014-10-27 2014-10-23 16.008 29,542,723 +729,645 4.20% 472,911,836
2014-10-24 2014-10-22 15.926 28,813,078 +5,930,300 4.09% 458,884,642
2014-10-23 2014-10-21 15.967 22,882,778 +644,984 3.25% 365,369,192
2014-10-22 2014-10-20 15.458 22,237,794 +186,874 3.16% 343,748,327
2014-10-21 2014-10-17 15.695 22,050,920 +131,612 3.13% 346,094,741
2014-10-20 2014-10-16 16.107 21,919,308 -461,390 3.11% 353,046,858
2014-10-17 2014-10-15 16.086 22,380,698 -1,352,932 3.21% 360,017,929
2014-10-16 2014-10-14 15.963 23,733,630 -3,305,087 3.40% 378,852,047
2014-10-15 2014-10-13 15.634 27,038,717 +33,625 3.88% 422,710,876
2014-10-14 2014-10-10 15.757 27,005,092 -2,546,232 3.87% 425,518,239
2014-10-13 2014-10-09 16.271 29,551,324 -1,250,358 4.24% 480,836,222
2014-10-10 2014-10-08 16.168 30,801,682 -693,041 4.42% 498,013,056
2014-10-09 2014-10-07 16.127 31,494,723 -170,763 4.52% 507,922,679
2014-10-08 2014-10-06 16.230 31,665,486 +1,022,440 4.54% 513,933,480
2014-10-07 2014-10-03 16.168 30,643,046 +147,298 4.40% 495,448,170
2014-10-06 2014-09-30 16.230 30,495,748 +160,961 4.37% 494,948,534
2014-10-03 2014-09-29 16.189 30,334,787 +7,418,929 4.35% 491,088,124
2014-09-30 2014-09-26 16.230 22,915,858 +232,209 3.29% 371,926,287
2014-09-29 2014-09-25 16.251 22,683,649 -40,976 3.25% 368,624,129
2014-09-26 2014-09-24 16.189 22,724,625 +9,722 3.26% 367,887,648
2014-09-25 2014-09-23 16.045 22,714,903 +40,269 3.26% 364,459,469
2014-09-24 2014-09-22 16.127 22,674,634 +721,362 3.25% 365,679,065
2014-09-23 2014-09-19 16.168 21,953,272 +13,855 3.15% 354,948,670
2014-09-22 2014-09-18 16.621 21,939,417 +802,969 3.15% 364,653,337
2014-09-19 2014-09-17 16.662 21,136,448 +181,333 3.03% 352,176,825
2014-09-18 2014-09-16 16.497 20,955,115 +549,369 3.01% 345,706,994
2014-09-17 2014-09-15 16.497 20,405,746 +7,388,209 2.93% 336,643,779
2014-09-16 2014-09-12 16.210 13,017,537 -4,239,377 1.87% 211,007,935
2014-09-15 2014-09-11 16.436 17,256,914 -2,853,608 2.48% 283,630,979
2014-09-12 2014-09-10 16.518 20,110,522 +3,231,855 2.89% 332,187,004
2014-09-11 2014-09-08 16.724 16,878,667 -4,687,029 2.42% 282,275,015
2014-09-10 2014-09-05 16.744 21,565,696 +515,964 3.09% 361,103,446
2014-09-08 2014-09-04 16.641 21,049,732 +369,557 3.02% 350,298,955
2014-09-05 2014-09-03 16.580 20,680,175 -520,308 2.97% 342,872,774
2014-09-04 2014-09-02 16.539 21,200,483 +266,610 3.04% 350,627,159
2014-09-03 2014-09-01 16.230 20,933,873 +366,000 3.00% 339,758,505
2014-09-02 2014-08-29 15.860 20,567,873 -109,926 2.95% 326,202,668
2014-09-01 2014-08-28 16.415 20,677,799 -219,509 2.97% 339,430,567
2014-08-29 2014-08-27 16.600 20,897,308 -228,901 3.00% 346,902,658
2014-08-28 2014-08-26 16.683 21,126,209 +217,656 3.03% 352,440,797
2014-08-27 2014-08-25 16.744 20,908,553 -1,070,034 3.00% 350,100,017
2014-08-26 2014-08-22 17.032 21,978,587 +490,777 3.15% 374,346,567
2014-08-25 2014-08-21 16.683 21,487,810 +122,986 3.08% 358,473,254
2014-08-22 2014-08-20 17.032 21,364,824 -253,322 3.07% 363,892,752
2014-08-21 2014-08-19 16.806 21,618,146 -162,672 3.10% 363,315,772
2014-08-20 2014-08-18 16.888 21,780,818 +452,603 3.12% 367,841,811
2014-08-19 2014-08-15 16.806 21,328,215 +1,207,373 3.06% 358,443,175
2014-08-18 2014-08-14 17.135 20,120,842 +502,593 2.89% 344,774,313
2014-08-15 2014-08-13 17.567 19,618,249 +253,305 2.81% 344,636,969
2014-08-14 2014-08-12 16.683 19,364,944 -330,281 2.78% 323,058,259
2014-08-13 2014-08-11 16.868 19,695,225 +430,764 2.83% 332,214,473
2014-08-12 2014-08-08 16.991 19,264,461 -311,360 2.76% 327,326,117
2014-08-11 2014-08-07 16.806 19,575,821 -990,610 2.81% 328,992,343
2014-08-08 2014-08-06 17.053 20,566,431 -420,687 2.95% 350,717,319
2014-08-07 2014-08-05 16.929 20,987,118 +98,513 3.01% 355,300,966
2014-08-06 2014-08-04 16.785 20,888,605 -867,752 3.00% 350,625,377
2014-08-05 2014-08-01 16.950 21,756,357 +390,140 3.12% 368,771,320
2014-08-04 2014-07-31 17.217 21,366,217 -416,976 3.07% 367,872,092
2014-08-01 2014-07-30 16.950 21,783,193 -782,762 3.13% 369,226,191
2014-07-31 2014-07-29 16.744 22,565,955 +204,341 3.24% 377,852,127
2014-07-30 2014-07-28 16.600 22,361,614 +111,081 3.21% 371,210,652
2014-07-29 2014-07-25 16.785 22,250,533 +30,210 3.19% 373,486,000
2014-07-28 2014-07-24 16.909 22,220,323 +91,033 3.19% 375,721,402
2014-07-25 2014-07-23 16.744 22,129,290 +154,772 3.17% 370,540,458
2014-07-24 2014-07-22 17.032 21,974,518 -133,038 3.15% 374,277,262
2014-07-23 2014-07-21 17.012 22,107,556 +163,349 3.17% 376,088,447
2014-07-22 2014-07-18 17.197 21,944,207 +55,084 3.15% 377,372,212
2014-07-21 2014-07-17 17.156 21,889,123 +160,663 3.14% 375,524,400
2014-07-18 2014-07-16 17.320 21,728,460 -345,948 3.12% 376,343,819
2014-07-17 2014-07-15 16.971 22,074,408 +391,312 3.17% 374,616,380
2014-07-16 2014-07-14 16.703 21,683,096 +61,776 3.11% 362,177,170
2014-07-15 2014-07-11 16.929 21,621,320 -1,427,673 3.10% 366,037,676
2014-07-14 2014-07-10 17.464 23,048,993 +1,437,404 3.31% 402,534,766
2014-07-11 2014-07-09 16.395 21,611,589 +126,628 3.10% 354,314,373
2014-07-10 2014-07-08 16.354 21,484,961 +1,105,464 3.08% 351,354,441
2014-07-09 2014-07-07 16.230 20,379,497 -206,419 2.92% 330,760,937
2014-07-08 2014-07-04 16.189 20,585,916 +1,311,667 2.95% 333,264,211
2014-07-07 2014-07-03 16.312 19,274,249 -62,670 2.77% 314,408,589
2014-07-04 2014-07-02 16.415 19,336,919 -123,677 2.77% 317,419,730
2014-07-03 2014-06-30 16.148 19,460,596 -39,085 2.79% 314,245,844
2014-07-02 2014-06-27 16.127 19,499,681 -551,210 2.80% 314,475,864
2014-06-30 2014-06-26 16.251 20,050,891 +978,697 2.88% 325,840,090
2014-06-27 2014-06-25 16.024 19,072,194 +1,067,151 2.74% 305,620,064
2014-06-26 2014-06-24 15.860 18,005,043 +52,725 2.58% 285,556,658
2014-06-25 2014-06-23 15.798 17,952,318 +90,421 2.58% 283,612,587
2014-06-24 2014-06-20 15.716 17,861,897 +412,279 2.56% 280,714,398
2014-06-23 2014-06-19 15.736 17,449,618 -244,039 2.50% 274,594,041
2014-06-20 2014-06-18 15.880 17,693,657 -56,654 2.54% 280,982,100
2014-06-19 2014-06-17 15.839 17,750,311 +281,885 2.55% 281,151,523
2014-06-18 2014-06-16 15.880 17,468,426 +9,723 2.51% 277,405,344
2014-06-17 2014-06-13 15.942 17,458,703 +17,778 2.50% 278,328,340
2014-06-16 2014-06-12 16.210 17,440,925 -28,196 2.50% 282,708,900
2014-06-13 2014-06-11 15.922 17,469,121 -132,092 2.51% 278,135,077
2014-06-12 2014-06-10 15.963 17,601,213 +244,448 2.53% 280,962,313
2014-06-11 2014-06-09 15.695 17,356,765 +312,686 2.49% 272,418,797
2014-06-10 2014-06-06 15.716 17,044,079 +53,740 2.45% 267,861,716
2014-06-09 2014-06-05 15.819 16,990,339 -47,832 2.44% 268,764,642
2014-06-06 2014-06-04 15.798 17,038,171 -1,263 2.44% 269,170,798
2014-06-05 2014-06-03 16.086 17,039,434 -2,393,020 2.44% 274,097,874
2014-06-04 2014-05-30 15.798 19,432,454 -188,745 2.79% 306,995,930
2014-06-03 2014-05-29 15.942 19,621,199 -860,423 2.81% 312,803,061
2014-05-30 2014-05-28 15.634 20,481,622 +1,666,538 2.94% 320,200,266
2014-05-29 2014-05-27 15.181 18,815,084 +174,690 2.70% 285,631,613
2014-05-28 2014-05-26 15.119 18,640,394 +393,825 2.67% 281,829,322
2014-05-27 2014-05-23 15.160 18,246,569 -166,905 2.62% 276,625,652
2014-05-26 2014-05-22 14.831 18,413,474 +326,180 2.64% 273,095,628
2014-05-23 2014-05-21 14.770 18,087,294 +367,912 2.59% 267,141,765
2014-05-22 2014-05-20 14.831 17,719,382 -453,939 2.54% 262,801,346
2014-05-21 2014-05-19 14.584 18,173,321 -1,003,100 2.61% 265,047,848
2014-05-20 2014-05-16 14.646 19,176,421 +535,082 2.75% 280,860,910
2014-05-19 2014-05-15 14.955 18,641,339 +575,659 2.67% 278,775,924
2014-05-16 2014-05-14 14.749 18,065,680 +1,120,697 2.59% 266,450,916
2014-05-15 2014-05-13 14.440 16,944,983 +311,564 2.43% 244,693,255
2014-05-14 2014-05-12 14.255 16,633,419 +173,833 2.39% 237,114,718
2014-05-13 2014-05-09 14.194 16,459,586 +3,128,991 2.36% 233,620,929
2014-05-12 2014-05-08 13.947 13,330,595 +3,236,459 1.91% 185,918,659
2014-05-09 2014-05-07 15.024 10,094,136 +795,316 1.45% 151,653,692
2014-05-08 2014-05-05 14.895 9,298,820 +3,765,021 1.33% 138,504,010
2014-05-07 2014-05-02 15.045 5,533,799 -12,692,600 0.83% 83,258,574
2014-05-05 2014-04-30 14.443 18,226,399 +289,074 2.74% 263,239,954
2014-05-02 2014-04-29 14.873 17,937,325 -1,877,490 2.69% 266,786,677
2014-04-30 2014-04-28 14.938 19,814,815 +19,681 2.97% 295,990,591
2014-04-29 2014-04-25 15.002 19,795,134 -179,619 2.97% 296,974,826
2014-04-28 2014-04-24 15.089 19,974,753 +184,265 3.00% 301,389,313
2014-04-25 2014-04-23 15.282 19,790,488 -47,036 2.97% 302,442,811
2014-04-24 2014-04-22 15.497 19,837,524 +279,729 2.98% 307,431,508
2014-04-23 2014-04-17 15.110 19,557,795 -25,987 2.94% 295,519,004
2014-04-22 2014-04-16 15.325 19,583,782 -20,550 2.94% 300,126,935
2014-04-17 2014-04-15 15.175 19,604,332 +248,721 2.94% 297,488,087
2014-04-16 2014-04-14 15.605 19,355,611 -328,192 2.91% 302,046,150
2014-04-15 2014-04-11 15.820 19,683,803 +330,521 2.95% 311,404,413
2014-04-14 2014-04-10 15.304 19,353,282 +1,108,223 2.91% 296,177,893
2014-04-11 2014-04-09 15.454 18,245,059 +126,744 2.74% 281,966,900
2014-04-10 2014-04-08 15.454 18,118,315 +3,132,333 2.72% 280,008,144
2014-04-09 2014-04-07 15.433 14,985,982 +67,947 2.25% 231,277,176
2014-04-08 2014-04-04 15.153 14,918,035 -458,348 2.24% 226,054,259
2014-04-07 2014-04-03 15.433 15,376,383 +3,262,744 2.31% 237,302,196
2014-04-04 2014-04-02 15.325 12,113,639 -264,646 1.82% 185,644,905
2014-04-03 2014-04-01 15.325 12,378,285 -7,326,672 1.86% 189,700,679
2014-04-02 2014-03-31 15.218 19,704,957 -1,840,338 2.96% 299,863,302
2014-04-01 2014-03-28 15.024 21,545,295 -94,777 3.23% 323,695,216
2014-03-31 2014-03-27 14.615 21,640,072 +44,737 3.25% 316,269,192
2014-03-28 2014-03-26 14.981 21,595,335 -114,222 3.24% 323,517,366
2014-03-27 2014-03-25 14.744 21,709,557 -952,555 3.26% 320,088,408
2014-03-26 2014-03-24 14.938 22,662,112 +184,314 3.40% 338,523,066
2014-03-25 2014-03-21 14.852 22,477,798 -457,158 3.37% 333,834,539
2014-03-24 2014-03-20 15.045 22,934,956 -1,390,987 3.44% 345,067,057
2014-03-21 2014-03-19 14.701 24,325,943 -34,513 3.65% 357,617,532
2014-03-20 2014-03-18 13.926 24,360,456 -622,346 3.66% 339,248,634
2014-03-19 2014-03-17 13.883 24,982,802 +1,301,586 3.75% 346,840,077
2014-03-18 2014-03-14 13.905 23,681,216 -17,715 3.55% 329,279,679
2014-03-17 2014-03-13 13.905 23,698,931 -108,342 3.56% 329,526,001
2014-03-14 2014-03-12 14.034 23,807,273 -12,914 3.57% 334,107,066
2014-03-13 2014-03-11 14.163 23,820,187 -137,007 3.58% 337,364,572
2014-03-12 2014-03-10 14.314 23,957,194 -101,885 3.60% 342,914,625
2014-03-11 2014-03-07 14.486 24,059,079 -125,029 3.61% 348,515,803
2014-03-10 2014-03-06 14.701 24,184,108 +321,205 3.63% 355,532,405
2014-03-07 2014-03-05 14.507 23,862,903 +554,527 3.58% 346,187,662
2014-03-06 2014-03-04 14.443 23,308,376 +348,891 3.50% 336,637,853
2014-03-05 2014-03-03 15.045 22,959,485 -984,358 3.45% 345,436,107
2014-03-04 2014-02-28 14.658 23,943,843 -17,121 3.59% 350,969,503
2014-03-03 2014-02-27 14.141 23,960,964 -87,169 3.60% 338,842,650
2014-02-28 2014-02-26 14.098 24,048,133 +255,234 3.61% 339,040,108
2014-02-27 2014-02-25 14.120 23,792,899 +680,439 3.57% 335,953,843
2014-02-26 2014-02-24 14.314 23,112,460 -64,215 3.47% 330,823,408
2014-02-25 2014-02-21 14.486 23,176,675 -647,406 3.48% 335,733,446
2014-02-24 2014-02-20 14.314 23,824,081 -87,648 3.58% 341,009,294
2014-02-21 2014-02-19 14.184 23,911,729 +1,519,187 3.59% 339,175,761
2014-02-20 2014-02-18 14.249 22,392,542 +166,332 3.36% 319,072,812
2014-02-19 2014-02-17 14.206 22,226,210 +305,679 3.34% 315,745,931
2014-02-18 2014-02-14 14.141 21,920,531 +420,034 3.29% 309,987,979
2014-02-17 2014-02-13 14.141 21,500,497 +745,555 3.23% 304,048,092
2014-02-14 2014-02-12 14.421 20,754,942 -345,349 3.12% 299,312,421
2014-02-13 2014-02-11 14.443 21,100,291 -451,533 3.17% 304,746,957
2014-02-12 2014-02-10 14.486 21,551,824 +5,797,447 3.24% 312,196,126
2014-02-11 2014-02-07 14.292 15,754,377 -4,734,916 2.36% 225,163,363
2014-02-10 2014-02-06 13.883 20,489,293 +1,356,850 3.08% 284,456,001
2014-02-07 2014-02-05 14.120 19,132,443 +325,393 2.87% 270,148,575
2014-02-06 2014-02-04 14.593 18,807,050 -566,394 2.82% 274,459,828
2014-02-05 2014-01-30 15.024 19,373,444 -154,299 2.91% 291,065,457
2014-02-04 2014-01-28 14.701 19,527,743 -162,540 2.93% 287,078,830
2014-01-29 2014-01-27 14.507 19,690,283 +558,606 2.96% 285,653,972
2014-01-28 2014-01-24 14.852 19,131,677 +366,076 2.87% 284,138,801
2014-01-27 2014-01-23 15.067 18,765,601 -78,729 2.82% 282,741,092
2014-01-24 2014-01-22 15.282 18,844,330 +79,218 2.83% 287,983,405
2014-01-23 2014-01-21 14.938 18,765,112 +131,409 2.82% 280,310,292
2014-01-22 2014-01-20 14.744 18,633,703 +165,043 2.80% 274,737,634
2014-01-21 2014-01-17 14.766 18,468,660 +150,211 2.77% 272,701,744
2014-01-20 2014-01-16 15.089 18,318,449 +132,891 2.75% 276,398,149
2014-01-17 2014-01-15 14.959 18,185,558 -72,051 2.73% 272,044,437
2014-01-16 2014-01-14 15.325 18,257,609 +3,175 2.74% 279,802,963
2014-01-15 2014-01-13 15.584 18,254,434 -108,753 2.74% 284,469,265
2014-01-14 2014-01-10 15.347 18,363,187 -517,482 2.76% 281,816,229
2014-01-13 2014-01-09 15.497 18,880,669 +236,268 2.83% 292,602,672
2014-01-10 2014-01-08 15.734 18,644,401 +175,950 2.80% 293,355,493
2014-01-09 2014-01-07 15.347 18,468,451 +83,886 2.77% 283,431,695
2014-01-08 2014-01-06 15.454 18,384,565 +606,087 2.76% 284,122,885
2014-01-07 2014-01-03 15.971 17,778,478 -766,900 2.67% 283,940,209
2014-01-06 2014-01-02 15.928 18,545,378 -929 2.78% 295,390,023
2014-01-03 2013-12-31 15.777 18,546,307 -84,296 2.78% 292,610,450
2014-01-02 2013-12-27 15.584 18,630,603 -60,630 2.80% 290,331,322
2013-12-30 2013-12-24 15.497 18,691,233 +549,910 2.81% 289,666,893
2013-12-27 2013-12-20 15.110 18,141,323 -130,336 2.72% 274,116,060
2013-12-23 2013-12-19 15.175 18,271,659 -961,782 2.74% 277,265,294
2013-12-20 2013-12-18 15.110 19,233,441 -19,298 2.89% 290,618,003
2013-12-19 2013-12-17 15.002 19,252,739 +67,364 2.89% 288,837,591
2013-12-18 2013-12-16 14.873 19,185,375 +128,824 2.88% 285,349,262
2013-12-17 2013-12-13 15.261 19,056,551 -1,262,419 2.86% 290,816,437
2013-12-16 2013-12-12 14.830 20,318,970 -1,226,186 3.05% 301,334,824
2013-12-13 2013-12-11 15.368 21,545,156 -149,789 3.23% 331,113,027
2013-12-12 2013-12-10 15.433 21,694,945 -353,655 3.26% 334,815,937
2013-12-11 2013-12-09 15.541 22,048,600 +572,753 3.31% 342,646,760
2013-12-10 2013-12-06 15.497 21,475,847 +367,741 3.22% 332,821,375
2013-12-09 2013-12-05 15.928 21,108,106 +152,650 3.17% 336,209,050
2013-12-06 2013-12-04 15.691 20,955,456 +121,956 3.15% 328,816,087
2013-12-05 2013-12-03 15.842 20,833,500 +95,981 3.13% 330,041,433
2013-12-04 2013-12-02 15.820 20,737,519 -8,064 3.11% 328,074,556
2013-12-03 2013-11-29 15.541 20,745,583 +170,000 3.11% 322,397,195
2013-12-02 2013-11-28 15.454 20,575,583 +53,328 3.09% 317,983,809
2013-11-29 2013-11-27 15.304 20,522,255 -780,073 3.08% 314,067,569
2013-11-28 2013-11-26 15.175 21,302,328 +1,262,801 3.20% 323,254,514
2013-11-27 2013-11-25 15.541 20,039,527 -87,643 3.01% 311,424,716
2013-11-26 2013-11-22 15.454 20,127,170 +376,867 3.02% 311,053,844
2013-11-25 2013-11-21 15.906 19,750,303 -23,555 2.96% 314,156,908
2013-11-22 2013-11-20 15.627 19,773,858 +52,273 2.97% 308,998,552
2013-11-21 2013-11-19 15.584 19,721,585 +489,100 2.96% 307,332,717
2013-11-20 2013-11-18 15.476 19,232,485 -26,974 2.89% 297,640,966
2013-11-19 2013-11-15 15.153 19,259,459 -569,027 2.89% 291,840,228
2013-11-18 2013-11-14 15.196 19,828,486 +598,696 2.98% 301,316,330
2013-11-15 2013-11-13 15.067 19,229,790 +202,570 2.89% 289,735,022
2013-11-14 2013-11-12 15.261 19,027,220 +37,651 2.86% 290,368,826
2013-11-13 2013-11-11 15.239 18,989,569 +577,047 2.85% 289,385,508
2013-11-12 2013-11-08 15.282 18,412,522 +75,264 2.76% 281,384,416
2013-11-11 2013-11-07 15.584 18,337,258 -292,619 2.75% 285,759,959
2013-11-08 2013-11-06 15.605 18,629,877 +278,755 2.80% 290,721,002
2013-11-07 2013-11-05 15.239 18,351,122 -485,634 2.75% 279,656,098
2013-11-06 2013-11-04 15.196 18,836,756 -641 2.83% 286,245,868
2013-11-05 2013-11-01 15.282 18,837,397 +98,472 2.83% 287,877,454
2013-11-04 2013-10-31 15.368 18,738,925 -249,422 2.81% 287,985,948
2013-11-01 2013-10-30 15.497 18,988,347 -280,833 2.85% 294,271,409
2013-10-31 2013-10-29 14.873 19,269,180 +223,956 2.89% 286,595,716
2013-10-30 2013-10-28 14.981 19,045,224 +720,397 2.86% 285,314,430
2013-10-29 2013-10-25 14.658 18,324,827 -183,158 2.75% 268,605,814
2013-10-28 2013-10-24 14.852 18,507,985 +1,779,977 2.78% 274,875,886
2013-10-25 2013-10-23 14.787 16,728,008 -1,488,931 2.51% 247,359,946
2013-10-24 2013-10-22 14.830 18,216,939 +1,459,265 2.73% 270,161,239
2013-10-23 2013-10-21 14.701 16,757,674 +3,693,568 2.52% 246,355,836
2013-10-22 2013-10-18 14.780 13,064,106 +1,312,007 1.96% 193,093,194
2013-10-21 2013-10-17 15.172 11,752,099 -1,104,436 1.76% 178,305,901
2013-10-18 2013-10-16 15.150 12,856,535 -1,262,291 1.95% 194,782,831
2013-10-17 2013-10-15 15.455 14,118,826 -8,309,856 2.14% 218,209,891
2013-10-16 2013-10-11 15.564 22,428,682 +907,250 3.40% 349,081,869
2013-10-15 2013-10-10 15.499 21,521,432 +62,716 3.27% 333,555,922
2013-10-11 2013-10-09 15.521 21,458,716 +253,537 3.26% 333,051,013
2013-10-10 2013-10-08 15.390 21,205,179 +857,572 3.22% 326,346,421
2013-10-09 2013-10-07 15.542 20,347,607 +604,075 3.09% 316,248,919
2013-10-08 2013-10-04 15.760 19,743,532 +492,773 3.00% 311,157,957
2013-10-07 2013-10-03 15.368 19,250,759 +1,182,776 2.92% 295,848,966
2013-10-04 2013-10-02 15.542 18,067,983 +127,567 2.74% 280,818,285
2013-10-03 2013-09-30 15.542 17,940,416 -452,546 2.72% 278,835,598
2013-10-02 2013-09-27 15.629 18,392,962 +1,346,173 2.79% 287,470,719
2013-09-30 2013-09-26 15.194 17,046,789 +304,117 2.59% 259,009,388
2013-09-27 2013-09-25 15.455 16,742,672 -37,148 2.54% 258,762,069
2013-09-26 2013-09-24 15.020 16,779,820 +619,452 2.55% 252,030,955
2013-09-25 2013-09-23 15.150 16,160,368 +1,117,938 2.45% 244,837,526
2013-09-24 2013-09-19 15.216 15,042,430 +437,977 2.28% 228,882,544
2013-09-23 2013-09-18 15.238 14,604,453 +20,569 2.22% 222,536,285
2013-09-19 2013-09-17 15.346 14,583,884 +3,790,910 2.21% 223,810,169
2013-09-18 2013-09-16 15.238 10,792,974 +73,943 1.64% 164,458,630
2013-09-17 2013-09-13 15.085 10,719,031 -248,595 1.63% 161,698,600
2013-09-16 2013-09-12 15.216 10,967,626 +219,227 1.67% 166,881,158
2013-09-13 2013-09-11 15.238 10,748,399 -296,955 1.63% 163,779,416
2013-09-12 2013-09-10 15.107 11,045,354 -6,619,453 1.68% 166,861,678
2013-09-11 2013-09-09 14.889 17,664,807 +1,082,688 2.68% 263,016,198
2013-09-10 2013-09-06 14.367 16,582,119 +152,610 2.52% 238,232,748
2013-09-09 2013-09-05 14.214 16,429,509 +495,064 2.49% 233,536,767
2013-09-06 2013-09-04 14.149 15,934,445 +812,805 2.42% 225,459,114
2013-09-05 2013-09-03 14.258 15,121,640 +149,135 2.30% 215,604,436
2013-09-04 2013-09-02 14.106 14,972,505 +466,047 2.27% 211,196,623
2013-09-03 2013-08-30 14.127 14,506,458 -130,839 2.20% 204,938,512
2013-09-02 2013-08-29 13.931 14,637,297 +335,415 2.22% 203,919,312
2013-08-30 2013-08-28 14.280 14,301,882 -708,743 2.17% 204,227,644
2013-08-29 2013-08-27 14.280 15,010,625 +219,510 2.28% 214,348,334
2013-08-28 2013-08-26 14.541 14,791,115 +334,437 2.25% 215,077,447
2013-08-27 2013-08-23 14.563 14,456,678 -1,595,145 2.19% 210,529,095
2013-08-26 2013-08-22 14.802 16,051,823 +19,301 2.44% 237,602,372
2013-08-23 2013-08-21 14.585 16,032,522 -1,642,404 2.43% 233,826,724
2013-08-22 2013-08-20 14.302 17,674,926 -16,115 2.68% 252,778,697
2013-08-21 2013-08-19 14.650 17,691,041 -153,437 2.69% 259,170,729
2013-08-20 2013-08-16 14.606 17,844,478 -95,431 2.71% 260,641,680
2013-08-19 2013-08-15 14.149 17,939,909 +572,471 2.72% 253,834,758
2013-08-16 2013-08-13 14.650 17,367,438 +586,174 2.64% 254,430,000
2013-08-15 2013-08-12 14.280 16,781,264 +161,742 2.55% 239,632,659
2013-08-13 2013-08-09 14.193 16,619,522 +137,140 2.52% 235,875,928
2013-08-12 2013-08-08 14.214 16,482,382 +62,633 2.50% 234,288,328
2013-08-09 2013-08-07 14.280 16,419,749 -52,765 2.49% 234,470,306
2013-08-08 2013-08-06 14.280 16,472,514 +356,800 2.50% 235,223,779
2013-08-07 2013-08-05 13.953 16,115,714 -52,428 2.45% 224,866,665
2013-08-06 2013-08-02 14.084 16,168,142 -60,508 2.45% 227,709,890
2013-08-05 2013-08-01 14.432 16,228,650 -456,781 2.46% 234,214,307
2013-08-02 2013-07-31 14.345 16,685,431 +858,741 2.53% 239,353,808
2013-08-01 2013-07-30 13.801 15,826,690 +610,072 2.40% 218,422,237
2013-07-31 2013-07-29 13.823 15,216,618 -1,265 2.31% 210,333,942
2013-07-30 2013-07-26 14.367 15,217,883 +223,310 2.31% 218,632,980
2013-07-29 2013-07-25 14.497 14,994,573 +362,428 2.28% 217,383,126
2013-07-26 2013-07-24 14.323 14,632,145 -119,200 2.22% 209,580,749
2013-07-25 2013-07-23 14.323 14,751,345 +334,515 2.24% 211,288,087
2013-07-24 2013-07-22 13.997 14,416,830 +510,444 2.19% 201,789,353
2013-07-23 2013-07-19 14.149 13,906,386 +15,674 2.11% 196,763,769
2013-07-22 2013-07-18 14.106 13,890,712 +507,909 2.11% 195,937,251
2013-07-19 2013-07-17 13.931 13,382,803 -79,435 2.03% 186,442,345
2013-07-18 2013-07-16 14.367 13,462,238 -587,650 2.04% 193,409,899
2013-07-17 2013-07-15 14.476 14,049,888 -333,678 2.13% 203,381,762
2013-07-16 2013-07-12 14.127 14,383,566 +483,576 2.18% 203,202,368
2013-07-15 2013-07-11 13.910 13,899,990 -182,836 2.11% 193,344,955
2013-07-12 2013-07-10 14.040 14,082,826 -557,276 2.14% 197,727,477
2013-07-11 2013-07-09 13.844 14,640,102 -387,573 2.22% 202,683,649
2013-07-10 2013-07-08 13.453 15,027,675 +458,617 2.28% 202,161,181
2013-07-09 2013-07-05 13.300 14,569,058 -595,371 2.21% 193,771,624
2013-07-08 2013-07-04 13.300 15,164,429 +247,153 2.30% 201,690,187
2013-07-05 2013-07-03 12.734 14,917,276 +1,011,432 2.26% 189,960,318
2013-07-04 2013-07-02 13.605 13,905,844 -1,191,847 2.11% 189,188,558
2013-07-03 2013-06-28 13.757 15,097,691 -216,808 2.29% 207,704,119
2013-07-02 2013-06-27 13.126 15,314,499 -977,190 2.32% 201,019,229
2013-06-28 2013-06-26 12.473 16,291,689 +1,055,632 2.47% 203,206,797
2013-06-27 2013-06-25 12.059 15,236,057 +3,377,387 2.31% 183,738,366
2013-06-26 2013-06-24 13.821 11,858,670 -1,194 1.80% 163,901,209
2013-06-25 2013-06-21 13.363 11,859,864 -894,837 1.80% 158,480,971
2013-06-24 2013-06-20 13.432 12,754,701 -902,941 2.04% 171,315,540
2013-06-21 2013-06-19 14.280 13,657,642 -593,811 2.18% 195,026,053
2013-06-20 2013-06-18 14.555 14,251,453 -454,404 2.28% 207,425,302
2013-06-19 2013-06-17 14.555 14,705,857 +96,910 2.35% 214,039,005
2013-06-18 2013-06-14 14.440 14,608,947 +54,972 2.34% 210,954,271
2013-06-17 2013-06-13 14.394 14,553,975 -534,537 2.33% 209,493,295
2013-06-14 2013-06-11 14.990 15,088,512 -330,705 2.41% 226,179,386
2013-06-13 2013-06-10 14.623 15,419,217 -349,177 2.46% 225,481,990
2013-06-11 2013-06-07 15.219 15,768,394 +45,896 2.52% 239,985,169
2013-06-10 2013-06-06 14.830 15,722,498 +12,121,987 2.51% 233,160,345
2013-06-04 2013-05-31 15.769 3,600,511 -136,113 0.58% 56,778,176
2013-06-03 2013-05-30 15.540 3,736,624 -122,160 0.60% 58,068,145
2013-05-27 2013-05-23 15.082 3,858,784 +409,236 0.62% 58,197,620
2013-05-23 2013-05-21 15.242 3,449,548 +27,049 0.55% 52,579,046
2013-05-22 2013-05-20 15.288 3,422,499 +103,836 0.55% 52,323,649
2013-05-15 2013-05-13 14.967 3,318,663 +666,645 0.53% 49,671,262
2013-05-10 2013-05-08 14.440 2,652,018 -14,833 0.42% 38,295,335
2013-05-09 2013-05-07 13.959 2,666,851 +209,417 0.43% 37,225,874
2013-05-07 2013-05-03 13.615 2,457,434 -11,344 0.39% 33,457,784
2013-05-02 2013-04-29 13.684 2,468,778 +21,815 0.39% 33,781,990
2013-04-30 2013-04-26 14.028 2,446,963 +21,814 0.39% 34,324,774
2013-04-26 2013-04-24 13.661 2,425,149 +21,814 0.39% 33,129,398
2013-04-23 2013-04-19 13.454 2,403,335 -9,598 0.38% 32,335,626
2013-04-19 2013-04-17 13.111 2,412,933 +21,814 0.39% 31,635,168
2013-04-10 2013-04-08 13.477 2,391,119 -17,451 0.38% 32,226,072
2013-04-09 2013-04-05 12.904 2,408,570 -9,598 0.39% 31,081,111
2013-04-02 2013-03-27 14.348 2,418,168 -18,324 0.39% 34,696,819
2013-03-28 2013-03-26 14.211 2,436,492 +21,814 0.39% 34,624,662
2013-03-27 2013-03-25 14.509 2,414,678 -41,011 0.39% 35,034,167
2013-03-26 2013-03-22 14.417 2,455,689 -17,452 0.39% 35,404,044
2013-03-22 2013-03-20 14.761 2,473,141 -6,980 0.40% 36,505,946
2013-03-21 2013-03-19 14.830 2,480,121 +5,235 0.40% 36,779,516
2013-03-20 2013-03-18 14.280 2,474,886 +1,745 0.40% 35,340,452
2013-03-12 2013-03-08 14.669 2,473,141 -17,451 0.40% 36,279,201
2013-02-26 2013-02-22 14.944 2,490,592 -143,102 0.40% 37,220,229
2013-02-25 2013-02-21 15.174 2,633,694 -109,071 0.42% 39,962,455
2013-02-22 2013-02-20 15.334 2,742,765 -130,886 0.44% 42,057,512
2013-02-21 2013-02-19 15.059 2,873,651 -130,886 0.46% 43,274,121
2013-02-18 2013-02-14 15.219 3,004,537 -65,443 0.48% 45,727,188
2013-02-15 2013-02-08 15.426 3,069,980 -17,451 0.49% 47,356,486
2013-02-07 2013-02-05 15.219 3,087,431 -234,722 0.49% 46,988,783
2013-02-04 2013-01-31 15.792 3,322,153 -11,561 0.53% 52,464,763
2013-02-01 2013-01-30 15.632 3,333,714 -11,693 0.53% 52,112,460
2013-01-31 2013-01-29 15.311 3,345,407 -13,088 0.53% 51,221,735
2013-01-29 2013-01-25 15.426 3,358,495 -35,776 0.54% 51,807,022
2013-01-24 2013-01-22 15.105 3,394,271 +8,726 0.54% 51,269,701
2013-01-22 2013-01-18 15.128 3,385,545 -21,814 0.54% 51,215,496
2013-01-18 2013-01-16 15.013 3,407,359 +21,814 0.54% 51,154,996
2013-01-15 2013-01-11 15.265 3,385,545 -15,706 0.54% 51,681,092
2013-01-10 2013-01-08 15.082 3,401,251 +239,084 0.54% 51,297,174
2013-01-09 2013-01-07 15.036 3,162,167 -1,745 0.51% 47,546,385
2013-01-07 2013-01-03 14.532 3,163,912 -3,621 0.51% 45,977,199
2013-01-03 2012-12-31 13.982 3,167,533 -13,961 0.51% 44,287,365
2012-12-19 2012-12-17 13.913 3,181,494 -10,471 0.51% 44,263,796
2012-12-18 2012-12-14 13.936 3,191,965 -23,560 0.51% 44,482,641
2012-12-10 2012-12-06 13.615 3,215,525 -17,451 0.51% 43,779,137
2012-12-04 2012-11-30 13.546 3,232,976 -63,698 0.52% 43,794,424
2012-11-20 2012-11-16 13.477 3,296,674 -8,725 0.53% 44,430,601
2012-11-13 2012-11-09 13.523 3,305,399 -87,258 0.53% 44,699,716
2012-11-12 2012-11-08 13.546 3,392,657 +44,502 0.54% 45,957,489
2012-11-09 2012-11-07 13.386 3,348,155 +1,745 0.54% 44,817,462
2012-11-08 2012-11-06 13.569 3,346,410 -33,158 0.53% 45,407,722
2012-11-07 2012-11-05 13.500 3,379,568 -43,629 0.54% 45,625,259
2012-11-06 2012-11-02 13.157 3,423,197 -7,853 0.55% 45,037,331
2012-10-31 2012-10-29 12.744 3,431,050 +20,069 0.55% 43,725,089
2012-10-26 2012-10-24 12.996 3,410,981 +239,958 0.55% 44,329,335
2012-10-25 2012-10-22 12.904 3,171,023 +87,257 0.51% 40,920,096
2012-10-24 2012-10-19 12.744 3,083,766 +209,417 0.49% 39,299,323
2012-10-22 2012-10-18 12.904 2,874,349 +21,814 0.46% 37,091,701
2012-10-19 2012-10-17 12.698 2,852,535 -266,134 0.46% 36,221,765
2012-10-16 2012-10-12 12.868 3,118,669 -280,729 0.50% 40,132,520
2012-10-09 2012-10-05 13.170 3,399,398 -6,889 0.55% 44,771,584
2012-10-04 2012-09-28 12.543 3,406,287 -10,203 0.55% 42,726,015
2012-09-28 2012-09-26 12.218 3,416,490 -17,220 0.55% 41,742,964
2012-09-26 2012-09-24 12.381 3,433,710 -8,610 0.56% 42,511,674
2012-09-24 2012-09-20 12.311 3,442,320 +12,915 0.56% 42,378,394
2012-09-18 2012-09-14 11.986 3,429,405 +3,014 0.56% 41,104,168
2012-09-17 2012-09-13 11.916 3,426,391 +21,525 0.56% 40,829,275
2012-09-11 2012-09-07 12.079 3,404,866 -8,610 0.55% 41,126,406
2012-09-04 2012-08-31 11.893 3,413,476 +3,013 0.55% 40,596,090
2012-09-03 2012-08-30 11.893 3,410,463 +262,611 0.55% 40,560,256
2012-08-28 2012-08-24 11.916 3,147,852 -8,610 0.51% 37,510,172
2012-08-24 2012-08-22 11.777 3,156,462 +21,525 0.51% 37,172,854
2012-08-22 2012-08-20 12.055 3,134,937 -35,301 0.51% 37,793,191
2012-08-16 2012-08-14 12.311 3,170,238 -365,933 0.51% 39,028,793
2012-08-15 2012-08-13 12.172 3,536,171 -13,777 0.57% 43,040,958
2012-08-14 2012-08-10 12.311 3,549,948 -8,610 0.58% 43,703,402
2012-08-07 2012-08-03 12.799 3,558,558 -25,830 0.58% 45,545,244
2012-07-31 2012-07-27 12.613 3,584,388 -8,611 0.58% 45,209,763
2012-07-26 2012-07-24 11.730 3,592,999 +32,289 0.58% 42,146,922
2012-07-17 2012-07-13 11.846 3,560,710 -7,749 0.58% 42,181,709
2012-07-04 2012-06-29 11.870 3,568,459 +4,305 0.58% 42,356,396
2012-07-03 2012-06-28 11.986 3,564,154 +21,525 0.58% 42,719,243
2012-06-29 2012-06-27 12.032 3,542,629 +21,526 0.57% 42,625,827
2012-06-28 2012-06-26 12.125 3,521,103 -73,187 0.57% 42,693,978
2012-06-20 2012-06-18 11.963 3,594,290 -22,800 0.58% 42,996,958
2012-06-19 2012-06-15 12.567 3,617,090 -127,625 0.59% 45,454,195
2012-06-18 2012-06-14 11.754 3,744,715 -344 0.61% 44,013,578
2012-06-15 2012-06-13 12.055 3,745,059 -17,731 0.61% 45,148,509
2012-06-13 2012-06-11 13.238 3,762,790 +210,772 0.61% 49,813,198
2012-06-06 2012-06-04 13.288 3,552,018 -10,492 0.61% 47,197,727
2012-06-05 2012-06-01 13.583 3,562,510 +50,800 0.61% 48,389,077
2012-05-23 2012-05-21 12.402 3,511,710 +37,388 0.60% 43,551,323
2012-05-21 2012-05-17 12.402 3,474,322 +45,516 0.60% 43,087,647
2012-05-17 2012-05-15 12.623 3,428,806 +18,288 0.59% 43,282,511
2012-05-16 2012-05-14 13.091 3,410,518 +32,512 0.59% 44,646,164
2012-05-15 2012-05-11 12.845 3,378,006 -6,503 0.58% 43,389,345
2012-05-10 2012-05-08 13.484 3,384,509 +39,421 0.58% 45,638,189
2012-05-04 2012-05-02 13.607 3,345,088 +8,127 0.57% 45,518,176
2012-05-03 2012-04-30 13.731 3,336,961 +11,583 0.57% 45,818,145
2012-05-02 2012-04-27 13.755 3,325,378 -8,128 0.57% 45,740,931
2012-04-26 2012-04-24 13.607 3,333,506 +8,128 0.57% 45,360,574
2012-04-23 2012-04-19 13.509 3,325,378 +8,128 0.57% 44,922,667
2012-04-19 2012-04-17 13.607 3,317,250 +7,111 0.57% 45,139,371
2012-04-17 2012-04-13 13.977 3,310,139 -14,425 0.57% 46,264,379
2012-04-13 2012-04-11 14.026 3,324,564 -45,516 0.57% 46,629,604
2012-04-11 2012-04-05 13.854 3,370,080 +50,393 0.58% 46,687,517
2012-04-10 2012-04-03 14.198 3,319,687 +22,352 0.57% 47,133,004
2012-04-05 2012-04-02 14.296 3,297,335 +20,319 0.57% 47,140,195
2012-03-30 2012-03-28 13.854 3,277,016 +21,133 0.56% 45,398,252
2012-03-27 2012-03-23 13.189 3,255,883 -4,064 0.56% 42,942,344
2012-03-26 2012-03-22 13.829 3,259,947 +45,516 0.56% 45,081,569
2012-03-22 2012-03-20 13.829 3,214,431 +30,480 0.55% 44,452,132
2012-03-19 2012-03-15 13.927 3,183,951 -8,128 0.55% 44,344,011
2012-03-09 2012-03-07 13.952 3,192,079 +10,160 0.55% 44,535,759
2012-03-05 2012-03-01 14.247 3,181,919 -8,128 0.55% 45,333,563
2012-03-02 2012-02-29 14.493 3,190,047 +731 0.55% 46,234,328
2012-02-28 2012-02-24 14.198 3,189,316 -813 0.55% 45,281,993
2012-02-24 2012-02-22 14.149 3,190,129 -41,452 0.55% 45,136,540
2012-02-23 2012-02-21 14.100 3,231,581 +41,859 0.55% 45,564,000
2012-02-21 2012-02-17 13.607 3,189,722 -42,265 0.55% 43,404,038
2012-02-20 2012-02-16 13.509 3,231,987 -8,128 0.55% 43,661,044
2012-02-09 2012-02-07 13.927 3,240,115 +9,144 0.56% 45,126,227
2012-02-03 2012-02-01 13.829 3,230,971 +40,639 0.55% 44,680,862
2012-01-27 2012-01-20 13.214 3,190,332 +8,128 0.55% 42,156,285
2012-01-20 2012-01-18 12.549 3,182,204 -66,567 0.55% 39,934,694
2012-01-19 2012-01-17 12.722 3,248,771 -13,005 0.56% 41,329,658
2012-01-18 2012-01-16 12.599 3,261,776 -29,260 0.56% 41,093,796
2012-01-17 2012-01-13 12.697 3,291,036 -12,721 0.56% 41,786,357
2012-01-16 2012-01-12 12.820 3,303,757 +65,024 0.57% 42,354,347
2012-01-13 2012-01-11 13.115 3,238,733 +141,425 0.56% 42,477,067
2012-01-12 2012-01-10 12.746 3,097,308 +362,707 0.53% 39,479,016
2012-01-11 2012-01-09 12.599 2,734,601 +127,608 0.47% 34,452,132
2012-01-10 2012-01-06 12.746 2,606,993 -13,818 0.45% 33,229,346
2012-01-09 2012-01-05 12.771 2,620,811 +169,061 0.45% 33,469,963
2012-01-06 2012-01-04 12.599 2,451,750 +281,225 0.42% 30,888,606
2012-01-04 2011-12-30 12.402 2,170,525 -18,695 0.37% 26,918,292
2011-12-29 2011-12-23 12.303 2,189,220 -11,379 0.38% 26,934,665
2011-12-28 2011-12-22 12.156 2,200,599 -18,694 0.38% 26,749,769
2011-12-23 2011-12-21 11.983 2,219,293 -102,411 0.38% 26,594,742
2011-12-22 2011-12-20 11.713 2,321,704 -21,945 0.40% 27,193,554
2011-12-21 2011-12-19 11.713 2,343,649 -153,618 0.40% 27,450,591
2011-12-19 2011-12-15 11.639 2,497,267 -49,580 0.43% 29,065,533
2011-12-16 2011-12-14 11.713 2,546,847 -14,914 0.44% 29,830,599
2011-12-15 2011-12-13 11.688 2,561,761 -407 0.44% 29,942,247
2011-12-13 2011-12-09 11.787 2,562,168 -13,004 0.44% 30,199,189
2011-12-09 2011-12-07 11.885 2,575,172 -82,905 0.44% 30,605,927
2011-12-08 2011-12-06 11.787 2,658,077 -70,713 0.46% 31,329,628
2011-12-07 2011-12-05 11.983 2,728,790 -69,899 0.47% 32,700,263
2011-12-05 2011-12-01 11.737 2,798,689 -62,585 0.48% 32,849,230
2011-12-02 2011-11-30 11.516 2,861,274 -8,941 0.49% 32,950,156
2011-12-01 2011-11-29 11.565 2,870,215 -32,918 0.49% 33,194,372
2011-11-30 2011-11-28 11.319 2,903,133 -6,502 0.50% 32,860,709
2011-11-29 2011-11-25 11.368 2,909,635 -8,941 0.50% 33,077,499
2011-11-25 2011-11-23 11.516 2,918,576 -17,881 0.50% 33,610,040
2011-11-24 2011-11-22 11.811 2,936,457 -72,338 0.50% 34,683,032
2011-11-23 2011-11-21 11.811 3,008,795 -380,386 0.52% 35,537,429
2011-11-22 2011-11-18 12.229 3,389,181 -487,673 0.58% 41,447,975
2011-11-17 2011-11-15 12.672 3,876,854 +61,366 0.67% 49,129,104
2011-11-15 2011-11-11 12.549 3,815,488 +8,127 0.65% 47,882,017
2011-11-14 2011-11-10 12.648 3,807,361 -60,959 0.65% 48,154,774
2011-11-08 2011-11-04 12.402 3,868,320 +8,128 0.66% 47,973,908
2011-11-03 2011-11-01 12.279 3,860,192 +10,160 0.66% 47,398,175
2011-11-01 2011-10-28 13.386 3,850,032 +8,128 0.66% 51,536,558
2011-10-31 2011-10-27 12.451 3,841,904 -142,238 0.66% 47,835,376
2011-10-20 2011-10-18 10.999 3,984,142 +9,144 0.68% 43,822,233
2011-10-19 2011-10-17 11.393 3,974,998 -81,279 0.68% 45,286,638
2011-10-18 2011-10-14 11.491 4,056,277 +7,315 0.70% 46,611,884
2011-10-13 2011-10-11 11.073 4,048,962 +1,625 0.69% 44,834,093
2011-10-11 2011-10-07 11.073 4,047,337 -17,881 0.69% 44,816,099
2011-10-07 2011-10-04 11.098 4,065,218 +10,160 0.70% 45,114,126
2011-10-04 2011-09-30 11.688 4,055,058 +8,128 0.70% 47,396,127
2011-09-22 2011-09-20 11.934 4,046,930 +9,144 0.69% 48,296,938
2011-09-20 2011-09-16 12.008 4,037,786 +7,315 0.69% 48,485,881
2011-09-19 2011-09-15 11.983 4,030,471 +903,821 0.69% 48,298,866
2011-09-09 2011-09-07 12.066 3,126,650 +46,887 0.54% 37,725,980
2011-09-08 2011-09-06 11.991 3,079,763 +10,008 0.54% 36,929,435
2011-09-06 2011-09-02 12.166 3,069,755 +328,246 0.53% 37,346,234
2011-08-31 2011-08-29 11.866 2,741,509 +20,015 0.48% 32,531,000
2011-08-26 2011-08-24 12.690 2,721,494 +207,854 0.47% 34,537,049
2011-08-25 2011-08-23 12.316 2,513,640 +10,008 0.44% 30,957,375
2011-08-23 2011-08-19 12.566 2,503,632 +8,006 0.44% 31,459,558
2011-08-16 2011-08-12 12.216 2,495,626 -153,716 0.43% 30,486,144
2011-08-11 2011-08-09 12.316 2,649,342 +10,008 0.46% 32,628,648
2011-08-10 2011-08-08 12.516 2,639,334 +16,012 0.46% 33,032,863
2011-08-09 2011-08-05 12.890 2,623,322 +8,006 0.46% 33,815,471
2011-08-03 2011-08-01 13.615 2,615,316 +67,250 0.46% 35,606,953
2011-07-28 2011-07-26 13.290 2,548,066 +10,008 0.44% 33,863,858
2011-07-27 2011-07-25 13.390 2,538,058 -8,006 0.44% 33,984,467
2011-07-26 2011-07-22 13.065 2,546,064 +8,006 0.44% 33,264,817
2011-07-18 2011-07-14 13.965 2,538,058 -4,003 0.44% 35,442,756
2011-07-14 2011-07-12 14.139 2,542,061 +9,007 0.44% 35,943,183
2011-07-13 2011-07-11 14.364 2,533,054 -75,257 0.44% 36,385,339
2011-07-12 2011-07-08 14.614 2,608,311 +7,206 0.45% 38,117,936
2011-07-04 2011-06-29 14.564 2,601,105 +80,060 0.45% 37,882,669
2011-06-30 2011-06-28 14.539 2,521,045 +10,007 0.44% 36,653,691
2011-06-28 2011-06-24 14.314 2,511,038 +22,417 0.44% 35,943,639
2011-06-22 2011-06-20 13.989 2,488,621 -40,030 0.43% 34,814,561
2011-06-21 2011-06-17 13.690 2,528,651 +1,601 0.44% 34,616,534
2011-06-16 2011-06-14 15.139 2,527,050 +9,007 0.44% 38,256,091
2011-06-15 2011-06-13 15.089 2,518,043 +16,012 0.44% 37,993,930
2011-06-14 2011-06-10 15.189 2,502,031 +7,205 0.44% 38,002,345
2011-06-09 2011-06-07 15.513 2,494,826 +8,006 0.43% 38,703,122
2011-06-02 2011-05-31 15.289 2,486,820 +10,008 0.43% 38,019,807
2011-05-31 2011-05-27 15.164 2,476,812 +8,006 0.43% 37,557,430
2011-05-26 2011-05-24 15.289 2,468,806 -8,006 0.43% 37,744,399
2011-05-19 2011-05-17 15.064 2,476,812 +9,007 0.43% 37,309,935
2011-05-17 2011-05-13 15.538 2,467,805 +6,404 0.43% 38,345,584
2011-05-09 2011-05-05 15.488 2,461,401 +238,874 0.43% 38,123,099
2011-05-05 2011-05-03 15.913 2,222,527 +4,503 0.39% 35,367,195
2011-05-04 2011-04-29 16.013 2,218,024 +6,405 0.39% 35,517,174
2011-05-03 2011-04-28 16.363 2,211,619 +19,215 0.39% 36,188,097
2011-04-21 2011-04-19 16.837 2,192,404 +5,003 0.38% 36,914,298
2011-04-20 2011-04-18 16.962 2,187,401 -32,024 0.38% 37,103,281
2011-04-19 2011-04-15 16.862 2,219,425 +7,206 0.39% 37,424,704
2011-04-14 2011-04-12 16.987 2,212,219 -51,239 0.39% 37,579,514
2011-04-12 2011-04-08 16.987 2,263,458 -1,601 0.39% 38,449,924
2011-04-08 2011-04-06 18.690 2,265,059 -190,543 0.39% 42,333,318
2011-04-07 2011-04-04 18.638 2,455,602 +106,557 0.43% 45,766,495
2011-04-06 2011-04-01 18.664 2,349,045 +7,673 0.43% 43,841,761
2011-04-01 2011-03-30 18.455 2,341,372 -38,363 0.43% 43,210,303
2011-03-28 2011-03-24 18.038 2,379,735 +147,315 0.43% 42,925,793
2011-03-24 2011-03-22 17.934 2,232,420 +4,795 0.41% 40,035,751
2011-03-22 2011-03-18 17.517 2,227,625 +7,673 0.40% 39,020,694
2011-03-21 2011-03-17 17.178 2,219,952 -178,006 0.40% 38,134,024
2011-03-10 2011-03-08 18.481 2,397,958 +4,796 0.44% 44,317,111
2011-03-08 2011-03-04 18.585 2,393,162 +7,672 0.44% 44,478,001
2011-03-07 2011-03-03 18.533 2,385,490 -767 0.43% 44,211,051
2011-03-04 2011-03-02 18.690 2,386,257 -19,182 0.43% 44,598,475
2011-02-24 2011-02-22 18.351 2,405,439 +4,796 0.44% 44,141,861
2011-02-22 2011-02-18 18.403 2,400,643 +7,672 0.44% 44,179,004
2011-02-15 2011-02-11 18.351 2,392,971 -26,931 0.44% 43,913,063
2011-02-10 2011-02-08 18.820 2,419,902 +3,837 0.44% 45,542,683
2011-02-08 2011-02-02 18.898 2,416,065 +6,138 0.44% 45,659,406
2011-02-07 2011-01-31 18.898 2,409,927 -57,545 0.44% 45,543,408
2011-02-01 2011-01-28 19.159 2,467,472 -141,945 0.45% 47,274,093
2011-01-28 2011-01-26 18.924 2,609,417 +38,364 0.47% 49,381,439
2011-01-27 2011-01-25 18.846 2,571,053 +4,795 0.47% 48,454,371
2011-01-25 2011-01-21 18.585 2,566,258 +7,673 0.47% 47,695,069
2011-01-14 2011-01-12 19.628 2,558,585 -23,018 0.47% 50,220,203
2011-01-13 2011-01-11 19.785 2,581,603 -16,688 0.47% 51,075,763
2011-01-07 2011-01-05 20.462 2,598,291 +14,578 0.47% 53,166,868
2010-12-30 2010-12-28 19.263 2,583,713 +4,316 0.47% 49,770,539
2010-12-29 2010-12-24 19.602 2,579,397 +19,949 0.47% 50,561,467
2010-12-23 2010-12-21 19.107 2,559,448 -1,535 0.47% 48,902,822
2010-12-20 2010-12-16 19.055 2,560,983 +7,673 0.47% 48,798,639
2010-12-16 2010-12-14 19.107 2,553,310 +4,795 0.46% 48,785,544
2010-12-13 2010-12-09 19.263 2,548,515 -9,514 0.46% 49,092,513
2010-12-02 2010-11-30 19.081 2,558,029 +4,796 0.47% 48,809,030
2010-11-26 2010-11-24 19.159 2,553,233 -59,847 0.46% 48,917,181
2010-11-17 2010-11-15 20.410 2,613,080 +41,432 0.48% 53,333,256
2010-11-11 2010-11-09 20.827 2,571,648 +35,294 0.47% 53,560,169
2010-11-08 2010-11-04 21.375 2,536,354 -35,294 0.46% 54,213,489
2010-11-03 2010-11-01 20.540 2,571,648 +2,302 0.47% 52,822,795
2010-11-01 2010-10-28 19.576 2,569,346 +7,673 0.47% 50,297,473
2010-10-29 2010-10-27 20.254 2,561,673 +343,735 0.47% 51,883,390
2010-10-28 2010-10-26 20.514 2,217,938 +7,673 0.40% 45,499,620
2010-10-25 2010-10-21 20.280 2,210,265 -17,264 0.40% 44,823,687
2010-10-22 2010-10-20 20.097 2,227,529 +7,673 0.40% 44,767,349
2010-10-21 2010-10-19 20.306 2,219,856 -47,571 0.40% 45,076,054
2010-10-20 2010-10-18 20.071 2,267,427 -22,250 0.41% 45,510,088
2010-10-19 2010-10-15 19.915 2,289,677 -29,924 0.42% 45,598,569
2010-10-18 2010-10-14 19.628 2,319,601 -15,345 0.42% 45,529,397
2010-10-14 2010-10-12 18.846 2,334,946 +69,054 0.42% 44,004,670
2010-10-13 2010-10-11 19.367 2,265,892 +6,905 0.41% 43,884,550
2010-10-12 2010-10-08 19.003 2,258,987 +17,264 0.41% 42,926,442
2010-10-07 2010-10-05 18.768 2,241,723 +7,672 0.41% 42,072,477
2010-10-05 2010-09-30 19.081 2,234,051 +9,208 0.41% 42,627,297
2010-09-30 2010-09-28 18.142 2,224,843 +6,905 0.40% 40,363,818
2010-09-29 2010-09-27 18.299 2,217,938 -21,867 0.40% 40,585,430
2010-09-28 2010-09-24 18.142 2,239,805 +17,263 0.41% 40,635,264
2010-09-20 2010-09-16 18.116 2,222,542 +23,018 0.40% 40,264,139
2010-09-17 2010-09-15 18.326 2,199,524 -15,345 0.40% 40,308,543
2010-09-16 2010-09-14 18.089 2,214,869 +29,799 0.40% 40,064,888
2010-09-15 2010-09-13 17.957 2,185,070 -11,394 0.40% 39,238,183
2010-09-14 2010-09-10 18.089 2,196,464 +18,989 0.40% 39,731,959
2010-09-08 2010-09-06 18.063 2,177,475 -1,519 0.40% 39,331,132
2010-09-06 2010-09-02 18.168 2,178,994 +22,788 0.40% 39,588,065
2010-09-03 2010-09-01 18.036 2,156,206 +37,978 0.40% 38,890,182
2010-09-02 2010-08-31 18.194 2,118,228 +7,596 0.39% 38,539,840
2010-09-01 2010-08-30 18.300 2,110,632 -6,077 0.39% 38,623,931
2010-08-31 2010-08-27 18.642 2,116,709 +11,394 0.39% 39,459,681
2010-08-23 2010-08-19 19.327 2,105,315 +7,596 0.39% 40,688,558
2010-08-19 2010-08-17 19.090 2,097,719 +7,596 0.39% 40,044,647
2010-08-18 2010-08-16 18.984 2,090,123 -11,394 0.38% 39,679,507
2010-08-17 2010-08-13 19.090 2,101,517 +11,394 0.39% 40,117,150
2010-08-16 2010-08-12 19.169 2,090,123 -15,192 0.38% 40,064,745
2010-08-09 2010-08-05 19.643 2,105,315 +110,139 0.39% 41,353,766
2010-08-05 2010-08-03 20.248 1,995,176 +7,595 0.37% 40,398,636
2010-08-04 2010-08-02 19.511 1,987,581 -58,677 0.36% 38,779,499
2010-08-02 2010-07-29 19.458 2,046,258 +8,355 0.38% 39,816,583
2010-07-29 2010-07-27 20.222 2,037,903 -6,228 0.37% 41,210,120
2010-07-28 2010-07-26 20.301 2,044,131 +4,102 0.38% 41,497,531
2010-07-27 2010-07-23 19.906 2,040,029 -760 0.37% 40,608,532
2010-07-26 2010-07-22 19.748 2,040,789 -3,798 0.37% 40,301,251
2010-07-23 2010-07-21 19.827 2,044,587 +1,519 0.38% 40,537,758
2010-07-22 2010-07-20 19.274 2,043,068 -3,798 0.38% 39,377,946
2010-07-21 2010-07-19 19.537 2,046,866 +11,394 0.38% 39,990,098
2010-07-19 2010-07-15 19.748 2,035,472 -12,153 0.37% 40,196,251
2010-07-14 2010-07-12 19.090 2,047,625 +97,985 0.38% 39,088,372
2010-07-12 2010-07-08 18.932 1,949,640 -21,268 0.36% 36,909,866
2010-07-08 2010-07-06 18.826 1,970,908 +6,836 0.36% 37,104,924
2010-07-06 2010-07-02 18.984 1,964,072 +7,596 0.36% 37,286,518
2010-07-05 2010-06-30 19.011 1,956,476 +6,152 0.36% 37,193,828
2010-07-02 2010-06-29 18.958 1,950,324 +7,596 0.36% 36,974,168
2010-06-28 2010-06-24 19.011 1,942,728 +6,836 0.36% 36,932,470
2010-06-24 2010-06-22 19.090 1,935,892 +6,837 0.36% 36,955,432
2010-06-21 2010-06-17 18.563 1,929,055 +6,152 0.35% 35,809,057
2010-06-17 2010-06-14 18.800 1,922,903 -15,191 0.35% 36,150,536
2010-06-14 2010-06-10 18.958 1,938,094 +7,595 0.36% 36,742,313
2010-06-10 2010-06-08 18.668 1,930,499 +7,596 0.35% 36,039,186
2010-06-08 2010-06-04 18.853 1,922,903 -4,557 0.35% 36,251,798
2010-06-07 2010-06-03 19.116 1,927,460 +6,152 0.35% 36,845,220
2010-06-04 2010-06-02 18.984 1,921,308 -434,940 0.35% 36,474,673
2010-06-01 2010-05-28 18.853 2,356,248 +444,815 0.43% 44,421,496
2010-05-31 2010-05-27 18.431 1,911,433 +6,836 0.35% 35,230,295
2010-05-27 2010-05-25 17.615 1,904,597 +6,836 0.35% 33,549,679
2010-05-25 2010-05-20 17.878 1,897,761 +6,836 0.35% 33,928,952
2010-05-20 2010-05-18 19.090 1,890,925 -64,564 0.35% 36,097,030
2010-05-19 2010-05-17 18.537 1,955,489 -64,564 0.36% 36,248,262
2010-05-18 2010-05-14 18.826 2,020,053 -37,978 0.37% 38,030,143
2010-05-17 2010-05-13 19.037 2,058,031 -11,394 0.38% 39,178,641
2010-05-14 2010-05-12 18.879 2,069,425 -106,341 0.38% 39,068,614
2010-05-13 2010-05-11 18.537 2,175,766 -3,797 0.40% 40,331,465
2010-05-11 2010-05-07 18.326 2,179,563 +10,634 0.40% 39,942,737
2010-05-10 2010-05-06 18.247 2,168,929 +6,836 0.40% 39,576,531
2010-05-07 2010-05-05 18.431 2,162,093 -42,536 0.40% 39,850,297
2010-05-05 2010-05-03 18.958 2,204,629 +7,595 0.40% 41,795,273
2010-05-03 2010-04-29 19.090 2,197,034 +7,596 0.40% 41,940,532
2010-04-29 2010-04-27 18.800 2,189,438 +7,596 0.40% 41,161,389
2010-04-28 2010-04-26 19.195 2,181,842 +5,317 0.40% 41,880,319
2010-04-27 2010-04-23 19.116 2,176,525 +22,787 0.40% 41,606,332
2010-04-26 2010-04-22 18.932 2,153,738 +6,836 0.40% 40,773,774
2010-04-19 2010-04-15 18.326 2,146,902 +5,317 0.39% 39,344,191
2010-04-16 2010-04-14 18.510 2,141,585 +5,317 0.39% 39,641,474
2010-04-15 2010-04-13 18.563 2,136,268 -2,278 0.39% 39,655,553
2010-04-12 2010-04-08 18.537 2,138,546 +23,774 0.39% 39,641,530
2010-04-08 2010-04-01 19.466 2,114,772 +91,063 0.39% 41,165,541
2010-04-07 2010-03-31 19.219 2,023,709 +7,295 0.39% 38,893,587
2010-04-01 2010-03-30 19.246 2,016,414 -3,647 0.39% 38,808,668
2010-03-29 2010-03-25 19.137 2,020,061 +6,565 0.39% 38,657,328
2010-03-22 2010-03-18 19.383 2,013,496 +7,295 0.38% 39,028,522
2010-03-19 2010-03-17 19.356 2,006,201 -35,745 0.38% 38,832,117
2010-03-18 2010-03-16 19.027 2,041,946 -10,942 0.39% 38,852,203
2010-03-17 2010-03-15 18.780 2,052,888 -21,885 0.39% 38,553,850
2010-03-16 2010-03-12 19.274 2,074,773 +36,474 0.40% 39,988,751
2010-03-15 2010-03-11 19.164 2,038,299 +6,566 0.39% 39,062,226
2010-03-12 2010-03-10 19.137 2,031,733 +36,474 0.39% 38,880,691
2010-03-10 2010-03-08 19.109 1,995,259 +7,295 0.38% 38,127,996
2010-03-09 2010-03-05 19.082 1,987,964 +730 0.38% 37,934,091
2010-03-08 2010-03-04 18.917 1,987,234 +7,295 0.38% 37,593,263
2010-03-05 2010-03-03 19.164 1,979,939 +7,294 0.38% 37,943,808
2010-03-04 2010-03-02 19.356 1,972,645 +7,295 0.38% 38,182,605
2010-03-02 2010-02-26 19.246 1,965,350 +51,794 0.38% 37,825,871
2010-03-01 2010-02-25 19.082 1,913,556 +5,252 0.37% 36,514,246
2010-02-22 2010-02-18 19.466 1,908,304 +5,836 0.36% 37,146,494
2010-02-19 2010-02-17 19.548 1,902,468 +5,836 0.36% 37,189,369
2010-02-18 2010-02-12 19.164 1,896,632 +5,836 0.36% 36,347,301
2010-02-17 2010-02-11 19.109 1,890,796 +6,565 0.36% 36,131,782
2010-02-08 2010-02-04 19.054 1,884,231 +7,295 0.36% 35,903,011
2010-02-05 2010-02-03 19.329 1,876,936 -29,836 0.36% 36,278,599
2010-02-04 2010-02-02 19.027 1,906,772 +7,295 0.36% 36,280,241
2010-02-02 2010-01-29 18.588 1,899,477 +7,295 0.36% 35,308,206
2010-02-01 2010-01-28 18.725 1,892,182 +16,049 0.36% 35,431,989
2010-01-28 2010-01-26 18.725 1,876,133 +59,088 0.36% 35,131,464
2010-01-27 2010-01-25 19.027 1,817,045 -18,237 0.35% 34,573,001
2010-01-26 2010-01-22 19.575 1,835,282 +14,590 0.35% 35,926,337
2010-01-25 2010-01-21 19.164 1,820,692 +25,532 0.35% 34,891,977
2010-01-22 2010-01-20 19.466 1,795,160 +18,237 0.34% 34,944,066
2010-01-21 2010-01-19 20.151 1,776,923 +72,949 0.34% 35,806,995
2010-01-20 2010-01-18 20.069 1,703,974 +47,416 0.33% 34,196,839
2010-01-18 2010-01-14 20.014 1,656,558 +18,238 0.32% 33,154,420
2010-01-15 2010-01-13 20.288 1,638,320 +36,474 0.31% 33,238,573
2010-01-14 2010-01-12 20.645 1,601,846 +62,007 0.31% 33,069,502
2010-01-13 2010-01-11 21.028 1,539,839 +8,753 0.29% 32,380,429
2010-01-12 2010-01-08 20.425 1,531,086 +22,615 0.29% 31,272,873
2010-01-11 2010-01-07 20.562 1,508,471 +86,809 0.29% 31,017,740
2009-12-22 2009-12-18 19.740 1,421,662 -105,776 0.27% 28,063,432
2009-12-21 2009-12-17 19.850 1,527,438 -36,475 0.29% 30,318,945
2009-12-09 2009-12-07 21.741 1,563,913 -36,474 0.30% 34,001,470
2009-12-08 2009-12-04 21.906 1,600,387 -79,514 0.31% 35,057,724
2009-12-07 2009-12-03 22.262 1,679,901 +39,392 0.32% 37,398,281
2009-12-04 2009-12-02 21.632 1,640,509 +36,475 0.31% 35,486,858
2009-12-01 2009-11-27 20.288 1,604,034 -6,931 0.31% 32,542,972
2009-11-27 2009-11-25 20.480 1,610,965 +98,481 0.31% 32,992,759
2009-11-25 2009-11-23 19.877 1,512,484 -6,930 0.29% 30,063,582
2009-11-23 2009-11-19 20.370 1,519,414 +7,295 0.29% 30,951,155
2009-11-19 2009-11-17 20.124 1,512,119 +87,539 0.29% 30,429,439
2009-11-09 2009-11-05 19.027 1,424,580 -177,011 0.27% 27,105,551
2009-10-27 2009-10-22 18.588 1,601,591 +7,295 0.31% 29,770,987
2009-10-22 2009-10-20 18.424 1,594,296 -36,474 0.30% 29,373,125
2009-10-16 2009-10-14 18.972 1,630,770 -6,566 0.31% 30,939,318
2009-10-12 2009-10-08 19.219 1,637,336 +6,566 0.31% 31,467,899
2009-10-08 2009-10-06 18.917 1,630,770 +105,776 0.31% 30,849,898
2009-10-05 2009-09-30 18.616 1,524,994 +729 0.29% 28,388,983
2009-09-28 2009-09-24 19.082 1,524,265 +7,295 0.29% 29,085,842
2009-09-11 2009-09-09 21.193 1,516,970 -18,237 0.29% 32,149,070
2009-09-10 2009-09-08 21.577 1,535,207 -17,508 0.29% 33,124,825
2009-09-08 2009-09-04 21.001 1,552,715 -729 0.30% 32,608,622
2009-09-04 2009-09-02 19.521 1,553,444 +452,501 0.30% 30,324,072
2009-09-03 2009-09-01 20.535 1,100,943 -145,898 0.21% 22,607,814
2009-08-31 2009-08-27 20.672 1,246,841 +82,907 0.24% 25,774,743
2009-08-27 2009-08-25 20.307 1,163,934 +10,508 0.22% 23,636,050
2009-08-26 2009-08-24 20.473 1,153,426 -174,708 0.22% 23,614,130
2009-08-25 2009-08-21 20.279 1,328,134 -26,024 0.26% 26,933,721
2009-08-21 2009-08-19 19.145 1,354,158 +544,598 0.26% 25,925,427
2009-08-20 2009-08-18 18.564 809,560 -144,111 0.16% 15,028,722
2009-08-07 2009-08-05 20.943 953,671 -59,278 0.18% 19,973,076
2009-08-06 2009-08-04 21.690 1,012,949 -127,953 0.20% 21,971,218
2009-08-05 2009-08-03 22.050 1,140,902 -52,772 0.22% 25,156,902
2009-07-24 2009-07-22 20.418 1,193,674 -144,580 0.23% 24,372,080
2009-07-23 2009-07-21 21.026 1,338,254 +361,451 0.26% 28,138,609
2009-07-07 2009-07-03 17.264 976,803 -198,799 0.19% 16,863,281
2009-07-03 2009-06-30 17.015 1,175,602 +11,567 0.23% 20,002,576
2009-06-29 2009-06-25 17.706 1,164,035 +1,446 0.22% 20,610,878
2009-06-18 2009-06-16 16.074 1,162,589 +3,614 0.22% 18,687,570
2009-06-17 2009-06-15 16.074 1,158,975 -72,290 0.22% 18,629,478
2009-06-05 2009-06-03 17.762 1,231,265 -101,206 0.24% 21,869,409
2009-05-22 2009-05-20 16.572 1,332,471 -41,929 0.26% 22,081,831
2009-05-21 2009-05-19 16.517 1,374,400 -82,410 0.27% 22,700,633
2009-05-20 2009-05-18 15.770 1,456,810 -83,134 0.28% 22,973,558
2009-05-19 2009-05-15 15.438 1,539,944 -67,953 0.30% 23,773,308
2009-05-18 2009-05-14 15.272 1,607,897 -54,218 0.31% 24,555,444
2009-05-15 2009-05-13 15.687 1,662,115 -99,037 0.32% 26,073,217
2009-05-14 2009-05-12 15.493 1,761,152 -57,110 0.34% 27,285,716
2009-05-13 2009-05-11 15.687 1,818,262 -63,615 0.35% 28,522,659
2009-05-12 2009-05-08 16.600 1,881,877 +10,844 0.36% 31,238,702
2009-05-08 2009-05-06 17.374 1,871,033 +18,072 0.36% 32,508,100
2009-04-29 2009-04-27 16.517 1,852,961 -70,844 0.36% 30,604,910
2009-04-02 2009-03-31 16.375 1,923,805 +87,368 0.37% 31,502,494
2009-03-31 2009-03-27 17.795 1,836,437 +4,140 0.37% 32,679,834
2009-03-27 2009-03-25 17.332 1,832,297 -79,358 0.37% 31,756,490
2009-03-23 2009-03-19 17.013 1,911,655 -44,165 0.39% 32,522,435
2009-03-18 2009-03-16 14.926 1,955,820 -44,165 0.40% 29,192,518
2009-03-17 2009-03-13 15.129 1,999,985 -44,164 0.40% 30,257,475
2009-03-13 2009-03-11 15.622 2,044,149 +37,264 0.41% 31,932,782
2009-03-12 2009-03-10 15.419 2,006,885 +20,702 0.41% 30,943,509
2009-03-11 2009-03-09 14.694 1,986,183 +14,491 0.40% 29,185,199
2009-03-10 2009-03-06 14.723 1,971,692 +36,574 0.40% 29,029,411
2009-03-09 2009-03-05 15.303 1,935,118 +37,954 0.39% 29,612,619
2009-03-06 2009-03-04 14.781 1,897,164 +22,082 0.38% 28,042,097
2009-03-05 2009-03-03 14.230 1,875,082 +21,393 0.38% 26,683,156
2009-03-04 2009-03-02 14.375 1,853,689 +35,883 0.37% 26,647,348
2009-03-03 2009-02-27 14.752 1,817,806 +43,475 0.37% 26,816,417
2009-02-27 2009-02-25 14.172 1,774,331 -179,419 0.36% 25,146,581
2009-02-26 2009-02-24 14.085 1,953,750 -9,661 0.39% 27,519,510
2009-02-25 2009-02-23 14.781 1,963,411 -690 0.40% 29,021,298
2009-02-23 2009-02-19 15.158 1,964,101 +2,760 0.40% 29,771,516
2009-02-20 2009-02-18 15.593 1,961,341 +1,381 0.40% 30,582,348
2009-02-19 2009-02-17 14.926 1,959,960 +13,111 0.40% 29,254,311
2009-02-17 2009-02-13 15.766 1,946,849 +24,152 0.39% 30,694,927
2009-02-11 2009-02-09 15.158 1,922,697 -203,571 0.39% 29,143,921
2009-02-10 2009-02-06 14.607 2,126,268 +20,702 0.43% 31,058,750
2009-02-09 2009-02-05 14.781 2,105,566 +156,647 0.43% 31,122,500
2009-02-06 2009-02-04 14.433 1,948,919 +21,392 0.39% 28,129,277
2009-02-04 2009-02-02 13.593 1,927,527 +6,763 0.39% 26,200,450
2009-01-23 2009-01-21 12.897 1,920,764 +51,755 0.39% 24,772,478
2009-01-22 2009-01-20 13.332 1,869,009 +26,913 0.38% 24,917,511
2009-01-21 2009-01-19 13.564 1,842,096 +46,235 0.37% 24,985,817
2009-01-20 2009-01-16 13.564 1,795,861 +43,474 0.36% 24,358,695
2009-01-19 2009-01-15 13.390 1,752,387 +34,504 0.35% 23,464,291
2009-01-07 2009-01-05 14.317 1,717,883 +6,763 0.35% 24,595,518
2008-12-29 2008-12-22 14.201 1,711,120 -2,761 0.35% 24,300,320
2008-12-23 2008-12-19 14.056 1,713,881 -17,251 0.35% 24,091,167
2008-12-22 2008-12-18 13.767 1,731,132 +17,251 0.35% 23,831,931
2008-12-10 2008-12-08 13.564 1,713,881 -22,772 0.35% 23,246,735
2008-12-01 2008-11-27 10.579 1,736,653 +152,506 0.35% 18,371,362
2008-11-26 2008-11-24 10.028 1,584,147 +207,022 0.32% 15,885,724
2008-11-25 2008-11-21 9.825 1,377,125 +251,186 0.28% 13,530,333
2008-11-19 2008-11-17 10.434 1,125,939 +27,603 0.23% 11,747,699
2008-11-18 2008-11-14 10.144 1,098,336 +34,503 0.22% 11,141,373
2008-11-17 2008-11-13 9.912 1,063,833 -152,506 0.22% 10,544,719
2008-11-14 2008-11-12 10.724 1,216,339 -151,815 0.25% 13,043,430
2008-11-13 2008-11-11 10.695 1,368,154 +69,007 0.28% 14,631,767
2008-10-31 2008-10-29 9.622 1,299,147 +33,813 0.26% 12,500,628
2008-10-29 2008-10-27 8.695 1,265,334 +10,351 0.26% 11,001,753
2008-10-28 2008-10-24 10.434 1,254,983 -79,358 0.25% 13,094,104
2008-10-23 2008-10-21 12.810 1,334,341 +79,358 0.27% 17,093,246
2008-10-20 2008-10-16 12.318 1,254,983 +17,252 0.25% 15,458,317
2008-10-15 2008-10-13 13.013 1,237,731 +7,729 0.25% 16,106,755
2008-10-03 2008-09-30 13.100 1,230,002 +64,177 0.25% 16,113,122
2008-10-02 2008-09-29 12.665 1,165,825 -20,012 0.24% 14,765,571
2008-09-30 2008-09-26 14.143 1,185,837 +106,961 0.24% 16,771,823
2008-09-25 2008-09-23 13.738 1,078,876 +82,808 0.22% 14,821,266
2008-09-23 2008-09-19 13.709 996,068 -6,900 0.20% 13,654,807
2008-09-18 2008-09-16 13.100 1,002,968 -6,901 0.20% 13,138,959
2008-09-17 2008-09-12 13.999 1,009,869 +8,695 0.20% 14,136,686
2008-09-03 2008-09-01 15.216 1,001,174 +9,661 0.20% 15,233,662
2008-09-02 2008-08-29 15.274 991,513 +177,349 0.20% 15,144,135
2008-08-21 2008-08-19 13.763 814,164 +13,513 0.16% 11,205,548
2008-08-20 2008-08-18 14.029 800,651 +9,501 0.16% 11,231,933
2008-08-18 2008-08-14 15.001 791,150 +6,786 0.16% 11,868,093
2008-08-07 2008-08-04 15.797 784,364 +9,500 0.16% 12,390,441
2008-07-28 2008-07-24 16.092 774,864 -5,089 0.16% 12,468,736
2008-07-23 2008-07-21 16.651 779,953 +9,500 0.16% 12,987,369
2008-07-09 2008-07-07 17.300 770,453 +8,551 0.16% 13,328,724
2008-06-25 2008-06-23 17.771 761,902 +9,501 0.16% 13,540,065
2008-06-23 2008-06-19 17.712 752,401 +10,179 0.15% 13,326,870
2008-06-18 2008-06-16 17.771 742,222 +6,786 0.15% 13,190,324
2008-06-13 2008-06-11 18.125 735,436 -13,572 0.15% 13,329,821
2008-06-12 2008-06-10 17.978 749,008 +26,466 0.15% 13,465,442
2008-06-11 2008-06-06 18.950 722,542 +8,551 0.15% 13,692,362
2008-06-03 2008-05-30 18.744 713,991 +5,428 0.15% 13,383,021
2008-05-28 2008-05-26 17.948 708,563 +9,501 0.15% 12,717,451
2008-05-15 2008-05-13 22.340 699,062 -13,216 0.14% 15,616,698
2008-05-14 2008-05-09 21.721 712,278 +7,601 0.15% 15,471,105
2008-05-08 2008-05-06 23.165 704,677 -6,787 0.14% 16,323,638
2008-04-30 2008-04-28 23.577 711,464 +9,501 0.15% 16,774,409
2008-04-29 2008-04-25 23.283 701,963 +6,786 0.14% 16,343,521
2008-04-16 2008-04-14 20.925 695,177 +8,551 0.14% 14,546,485
2008-04-14 2008-04-10 22.625 686,626 -60,397 0.14% 15,535,249
2008-04-11 2008-04-09 22.411 747,023 -16,869 0.15% 16,741,879
2008-04-10 2008-04-08 22.931 763,892 -97,433 0.16% 17,516,990
2008-04-09 2008-04-07 22.840 861,325 -24,857 0.18% 19,672,244
2008-04-02 2008-03-31 20.669 886,182 +7,653 0.19% 18,316,221
2008-04-01 2008-03-28 20.974 878,529 +851 0.19% 18,426,653
2008-03-28 2008-03-26 20.179 877,678 +4,579 0.19% 17,711,094
2008-03-19 2008-03-17 19.018 873,099 +9,157 0.19% 16,604,283
2008-03-14 2008-03-12 22.778 863,942 +29,142 0.18% 19,679,185
2008-03-13 2008-03-11 21.831 834,800 -75,225 0.18% 18,224,134
2008-03-10 2008-03-06 22.992 910,025 +505,642 0.19% 20,923,648
2008-03-05 2008-03-03 22.656 404,383 +9,158 0.09% 9,161,727
2008-03-04 2008-02-29 23.910 395,225 +6,541 0.08% 9,449,687
2008-02-29 2008-02-27 25.500 388,684 +654 0.08% 9,911,262
2008-02-20 2008-02-18 26.600 388,030 +7,327 0.08% 10,321,690
2008-02-12 2008-02-06 25.438 380,703 +6,541 0.08% 9,684,470
2008-02-01 2008-01-30 24.521 374,162 +22,894 0.08% 9,174,878
2008-01-18 2008-01-16 30.636 351,268 -11,774 0.07% 10,761,494
2008-01-03 2007-12-31 38.158 363,042 +654 0.08% 13,852,804
2007-12-27 2007-12-20 35.467 362,388 +1,309 0.08% 12,852,809
2007-11-27 2007-11-23 27.884 361,079 +654 0.08% 10,068,466
2007-11-12 2007-11-08 31.859 360,425 +654 0.08% 11,482,828
2007-11-08 2007-11-06 33.021 359,771 -17,008 0.08% 11,879,992
2007-10-23 2007-10-18 35.100 376,779 -8,503 0.08% 13,224,974
2007-10-12 2007-10-10 34.122 385,282 +11,774 0.08% 13,146,470
2007-10-10 2007-10-08 32.960 373,508 -9,158 0.08% 12,310,761
2007-09-27 2007-09-24 32.943 382,666 +2,644 0.08% 12,606,088
2007-09-11 2007-09-07 30.972 380,022 +9,094 0.08% 11,770,188
2007-09-07 2007-09-05 31.157 370,928 +8,445 0.08% 11,557,045
2007-09-03 2007-08-30 31.650 362,483 +8,445 0.08% 11,472,483
2007-08-29 2007-08-27 33.559 354,038 -7,146 0.08% 11,881,001
2007-08-27 2007-08-23 29.248 361,184 +8,445 0.08% 10,564,009
2007-08-02 2007-07-31 27.678 352,739 +650 0.08% 9,763,147
2007-07-13 2007-07-11 26.785 352,089 +7,146 0.08% 9,430,797
2007-06-26 2007-06-22 25.492 344,943 0.07% 8,793,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top