History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 611,945 | +0 | 0.03% | 4,387,646 |
| 2025-10-13 | 2025-10-09 | 7.250 | 611,945 | +0 | 0.03% | 4,436,601 |
| 2025-10-10 | 2025-10-08 | 7.080 | 611,945 | -639,925 | 0.03% | 4,332,571 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,251,870 | +15,740 | 0.06% | 8,875,758 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,236,130 | -527,740 | 0.06% | 8,727,078 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,763,870 | -66,800 | 0.09% | 12,699,864 |
| 2025-10-03 | 2025-09-30 | 7.190 | 1,830,670 | -274,630 | 0.09% | 13,162,517 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,105,300 | +1,227,045 | 0.10% | 14,989,736 |
| 2025-09-30 | 2025-09-26 | 7.080 | 878,255 | +580,585 | 0.04% | 6,218,045 |
| 2025-09-29 | 2025-09-25 | 7.040 | 297,670 | -1,220,078 | 0.01% | 2,095,597 |
| 2025-09-26 | 2025-09-24 | 7.170 | 1,517,748 | +1,000 | 0.08% | 10,882,253 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,516,748 | +155,393 | 0.07% | 11,011,590 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,361,355 | +1,200,150 | 0.07% | 9,910,664 |
| 2025-09-23 | 2025-09-19 | 7.250 | 161,205 | -181,229 | 0.01% | 1,168,736 |
| 2025-09-22 | 2025-09-18 | 7.200 | 342,434 | -2,849,571 | 0.02% | 2,465,525 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,192,005 | +110,000 | 0.16% | 23,588,917 |
| 2025-09-18 | 2025-09-16 | 7.250 | 3,082,005 | -2,016,419 | 0.15% | 22,344,536 |
| 2025-09-17 | 2025-09-15 | 7.220 | 5,098,424 | +185,076 | 0.25% | 36,810,621 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,913,348 | +49,658 | 0.24% | 35,474,373 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,863,690 | +24,000 | 0.24% | 35,602,211 |
| 2025-09-12 | 2025-09-10 | 7.230 | 4,839,690 | +334,033 | 0.24% | 34,990,959 |
| 2025-09-11 | 2025-09-09 | 7.180 | 4,505,657 | +185,000 | 0.22% | 32,350,617 |
| 2025-09-10 | 2025-09-08 | 7.150 | 4,320,657 | +143,832 | 0.21% | 30,892,698 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,176,825 | +190,000 | 0.21% | 29,822,530 |
| 2025-09-08 | 2025-09-04 | 7.040 | 3,986,825 | +2,757,752 | 0.20% | 28,067,248 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,229,073 | +96,095 | 0.06% | 8,628,092 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,132,978 | -666,675 | 0.06% | 7,658,931 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,799,653 | +578,206 | 0.09% | 12,291,630 |
| 2025-09-02 | 2025-08-29 | 6.870 | 1,221,447 | -703,221 | 0.06% | 8,391,341 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,924,668 | -315,550 | 0.10% | 13,357,196 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,240,218 | -12,027 | 0.11% | 15,614,319 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,252,245 | +898,000 | 0.11% | 15,968,417 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,354,245 | -567,930 | 0.07% | 9,682,852 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,922,175 | -11,714 | 0.10% | 13,878,104 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,933,889 | +518,109 | 0.10% | 14,059,373 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,415,780 | -589,722 | 0.07% | 10,151,143 |
| 2025-08-21 | 2025-08-19 | 7.490 | 2,005,502 | +367,236 | 0.10% | 15,021,210 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,638,266 | +136,072 | 0.08% | 12,336,143 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,502,194 | -534,000 | 0.08% | 11,536,850 |
| 2025-08-18 | 2025-08-14 | 7.620 | 2,036,194 | +298,039 | 0.10% | 15,515,798 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,738,155 | +661,419 | 0.09% | 13,157,833 |
| 2025-08-14 | 2025-08-12 | 7.530 | 1,076,736 | +6,000 | 0.05% | 8,107,822 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,070,736 | -330,909 | 0.05% | 7,966,276 |
| 2025-08-12 | 2025-08-08 | 7.580 | 1,401,645 | -98,782 | 0.07% | 10,624,469 |
| 2025-08-11 | 2025-08-07 | 7.500 | 1,500,427 | -111,020 | 0.08% | 11,253,202 |
| 2025-08-08 | 2025-08-06 | 7.510 | 1,611,447 | +128,634 | 0.08% | 12,101,967 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,482,813 | +201,735 | 0.07% | 11,106,269 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,281,078 | +195,510 | 0.06% | 9,313,437 |
| 2025-08-05 | 2025-08-01 | 7.200 | 1,085,568 | -349,703 | 0.05% | 7,816,090 |
| 2025-08-04 | 2025-07-31 | 7.470 | 1,435,271 | +2,808 | 0.07% | 10,721,474 |
| 2025-08-01 | 2025-07-30 | 7.570 | 1,432,463 | -43,174 | 0.07% | 10,843,745 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,475,637 | +196,370 | 0.07% | 11,155,816 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,279,267 | -568,587 | 0.06% | 9,581,710 |
| 2025-07-29 | 2025-07-25 | 7.520 | 1,847,854 | -88,000 | 0.09% | 13,895,862 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,935,854 | +675,000 | 0.10% | 14,809,283 |
| 2025-07-25 | 2025-07-23 | 7.420 | 1,260,854 | -373,901 | 0.06% | 9,355,537 |
| 2025-07-24 | 2025-07-22 | 7.360 | 1,634,755 | +72,726 | 0.08% | 12,031,797 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,562,029 | +76,242 | 0.08% | 11,527,774 |
| 2025-07-22 | 2025-07-18 | 7.290 | 1,485,787 | -44,271 | 0.08% | 10,831,387 |
| 2025-07-21 | 2025-07-17 | 7.330 | 1,530,058 | +198,000 | 0.08% | 11,215,325 |
| 2025-07-18 | 2025-07-16 | 7.330 | 1,332,058 | +65,000 | 0.07% | 9,763,985 |
| 2025-07-17 | 2025-07-15 | 7.390 | 1,267,058 | -32,000 | 0.06% | 9,363,559 |
| 2025-07-16 | 2025-07-14 | 7.440 | 1,299,058 | -116,010 | 0.07% | 9,664,992 |
| 2025-07-15 | 2025-07-11 | 7.450 | 1,415,068 | -207,884 | 0.07% | 10,542,257 |
| 2025-07-14 | 2025-07-10 | 7.410 | 1,622,952 | +411,492 | 0.08% | 12,026,074 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,211,460 | +69,288 | 0.06% | 8,976,919 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,142,172 | -50,470 | 0.06% | 8,509,181 |
| 2025-07-09 | 2025-07-07 | 7.430 | 1,192,642 | -40,000 | 0.06% | 8,861,330 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,232,642 | -1,026,063 | 0.06% | 9,158,530 |
| 2025-07-07 | 2025-07-03 | 7.370 | 2,258,705 | -244,070 | 0.11% | 16,646,656 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,502,775 | +760,083 | 0.13% | 18,570,590 |
| 2025-07-03 | 2025-06-30 | 7.220 | 1,742,692 | +596,095 | 0.09% | 12,582,236 |
| 2025-07-02 | 2025-06-27 | 7.210 | 1,146,597 | -89,726 | 0.06% | 8,266,964 |
| 2025-06-30 | 2025-06-26 | 7.220 | 1,236,323 | -532,000 | 0.06% | 8,926,252 |
| 2025-06-27 | 2025-06-25 | 7.300 | 1,768,323 | +23,557 | 0.09% | 12,908,758 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,744,766 | +649,356 | 0.09% | 12,632,106 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,095,410 | -884,080 | 0.06% | 7,941,722 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,979,490 | -1,137,580 | 0.10% | 14,252,328 |
| 2025-06-23 | 2025-06-19 | 6.990 | 3,117,070 | +420,078 | 0.16% | 21,788,319 |
| 2025-06-20 | 2025-06-18 | 7.160 | 2,696,992 | +1,148,000 | 0.14% | 19,310,463 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,548,992 | +27,010 | 0.08% | 10,765,494 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,521,982 | -735,001 | 0.08% | 10,379,917 |
| 2025-06-17 | 2025-06-13 | 6.640 | 2,256,983 | +233,324 | 0.11% | 14,986,367 |
| 2025-06-16 | 2025-06-12 | 6.600 | 2,023,659 | +688,173 | 0.10% | 13,356,149 |
| 2025-06-13 | 2025-06-11 | 6.570 | 1,335,486 | -775,552 | 0.07% | 8,774,143 |
| 2025-06-12 | 2025-06-10 | 6.610 | 2,111,038 | +1,047,049 | 0.11% | 13,953,961 |
| 2025-06-11 | 2025-06-09 | 6.470 | 1,063,989 | -7,972 | 0.05% | 6,884,009 |
| 2025-06-10 | 2025-06-06 | 6.430 | 1,071,961 | -904,378 | 0.05% | 6,892,709 |
| 2025-06-09 | 2025-06-05 | 6.450 | 1,976,339 | +358,164 | 0.10% | 12,747,387 |
| 2025-06-06 | 2025-06-04 | 6.430 | 1,618,175 | +3,842 | 0.08% | 10,404,865 |
| 2025-06-05 | 2025-06-03 | 6.370 | 1,614,333 | -664,485 | 0.08% | 10,283,301 |
| 2025-06-04 | 2025-06-02 | 6.300 | 2,278,818 | +553,279 | 0.12% | 14,356,553 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,725,539 | -266,820 | 0.09% | 10,732,853 |
| 2025-06-02 | 2025-05-29 | 6.350 | 1,992,359 | +428,693 | 0.10% | 12,651,480 |
| 2025-05-30 | 2025-05-28 | 6.370 | 1,563,666 | +171,966 | 0.08% | 9,960,552 |
| 2025-05-29 | 2025-05-27 | 6.330 | 1,391,700 | +1,104,774 | 0.07% | 8,809,461 |
| 2025-05-28 | 2025-05-26 | 6.320 | 286,926 | -248,083 | 0.01% | 1,813,372 |
| 2025-05-27 | 2025-05-23 | 6.470 | 535,009 | -959,725 | 0.03% | 3,461,508 |
| 2025-05-26 | 2025-05-22 | 6.430 | 1,494,734 | -204,454 | 0.08% | 9,611,140 |
| 2025-05-23 | 2025-05-21 | 6.420 | 1,699,188 | -14,592 | 0.09% | 10,908,787 |
| 2025-05-22 | 2025-05-20 | 6.400 | 1,713,780 | +1,503,793 | 0.09% | 10,968,192 |
| 2025-05-21 | 2025-05-19 | 6.390 | 209,987 | -66,000 | 0.01% | 1,341,817 |
| 2025-05-20 | 2025-05-16 | 6.420 | 275,987 | -218,000 | 0.01% | 1,771,837 |
| 2025-05-19 | 2025-05-15 | 6.490 | 493,987 | -73,551 | 0.02% | 3,205,976 |
| 2025-05-16 | 2025-05-14 | 6.460 | 567,538 | +464,000 | 0.03% | 3,666,295 |
| 2025-05-15 | 2025-05-13 | 6.410 | 103,538 | -34,715 | 0.01% | 663,679 |
| 2025-05-14 | 2025-05-12 | 6.380 | 138,253 | +47,904 | 0.01% | 882,054 |
| 2025-05-13 | 2025-05-09 | 6.400 | 90,349 | -818,897 | 0.00% | 578,234 |
| 2025-05-12 | 2025-05-08 | 6.330 | 909,246 | -938,345 | 0.05% | 5,755,527 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,847,591 | -227,823 | 0.09% | 12,101,721 |
| 2025-05-08 | 2025-05-06 | 6.520 | 2,075,414 | +858,000 | 0.10% | 13,531,699 |
| 2025-05-07 | 2025-05-02 | 6.320 | 1,217,414 | -1,012,955 | 0.06% | 7,694,056 |
| 2025-05-06 | 2025-04-30 | 6.400 | 2,230,369 | -2,319,316 | 0.11% | 14,274,362 |
| 2025-05-02 | 2025-04-29 | 6.390 | 4,549,685 | +1,759,153 | 0.23% | 29,072,487 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,790,532 | -180,000 | 0.14% | 20,437,908 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,970,532 | +35,343 | 0.15% | 21,661,364 |
| 2025-04-28 | 2025-04-24 | 7.239 | 2,935,189 | +2,486,192 | 0.16% | 21,247,409 |
| 2025-04-25 | 2025-04-23 | 7.207 | 448,997 | +191,646 | 0.02% | 3,235,885 |
| 2025-04-24 | 2025-04-22 | 7.164 | 257,351 | -1,179,429 | 0.01% | 1,843,750 |
| 2025-04-23 | 2025-04-17 | 7.047 | 1,436,780 | -2,847,270 | 0.08% | 10,125,332 |
| 2025-04-22 | 2025-04-16 | 7.026 | 4,284,050 | -84,543 | 0.23% | 30,099,513 |
| 2025-04-17 | 2025-04-15 | 6.983 | 4,368,593 | +5,636 | 0.23% | 30,507,486 |
| 2025-04-16 | 2025-04-14 | 6.930 | 4,362,957 | -633,732 | 0.23% | 30,235,902 |
| 2025-04-15 | 2025-04-11 | 6.845 | 4,996,689 | +3,180,724 | 0.27% | 34,202,220 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,815,965 | -280,260 | 0.10% | 12,391,575 |
| 2025-04-11 | 2025-04-09 | 6.707 | 2,096,225 | +973,664 | 0.11% | 14,058,515 |
| 2025-04-10 | 2025-04-08 | 6.632 | 1,122,561 | +1,106,748 | 0.06% | 7,444,902 |
| 2025-04-09 | 2025-04-07 | 6.398 | 15,813 | +9,981 | 0.00% | 101,170 |
| 2025-04-08 | 2025-04-03 | 6.962 | 5,832 | -193,383 | 0.00% | 40,603 |
| 2025-04-07 | 2025-04-02 | 6.919 | 199,215 | -28,181 | 0.01% | 1,378,467 |
| 2025-04-03 | 2025-04-01 | 6.856 | 227,396 | +95,688 | 0.01% | 1,558,941 |
| 2025-04-02 | 2025-03-31 | 6.749 | 131,708 | -22,072 | 0.01% | 888,919 |
| 2025-04-01 | 2025-03-28 | 6.877 | 153,780 | -1,309,715 | 0.01% | 1,057,532 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,463,495 | -316,408 | 0.08% | 10,095,486 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,779,903 | -2,886,575 | 0.10% | 12,316,029 |
| 2025-03-27 | 2025-03-25 | 6.770 | 4,666,478 | +145,845 | 0.25% | 31,594,198 |
| 2025-03-26 | 2025-03-24 | 6.579 | 4,520,633 | +4,240,172 | 0.24% | 29,740,532 |
| 2025-03-25 | 2025-03-21 | 6.249 | 280,461 | +135,718 | 0.02% | 1,752,555 |
| 2025-03-24 | 2025-03-20 | 6.366 | 144,743 | +101,520 | 0.01% | 921,425 |
| 2025-03-21 | 2025-03-19 | 6.366 | 43,223 | -118,739 | 0.00% | 275,155 |
| 2025-03-20 | 2025-03-18 | 6.398 | 161,962 | -612,081 | 0.01% | 1,036,212 |
| 2025-03-19 | 2025-03-17 | 6.345 | 774,043 | -339,698 | 0.04% | 4,911,027 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,113,741 | +816,538 | 0.06% | 7,054,434 |
| 2025-03-17 | 2025-03-13 | 6.164 | 297,203 | +242,359 | 0.02% | 1,831,862 |
| 2025-03-14 | 2025-03-12 | 6.206 | 54,844 | -34,358 | 0.00% | 340,376 |
| 2025-03-13 | 2025-03-11 | 6.206 | 89,202 | -24,232 | 0.00% | 553,610 |
| 2025-03-12 | 2025-03-10 | 6.110 | 113,434 | +43,211 | 0.01% | 693,132 |
| 2025-03-11 | 2025-03-07 | 6.142 | 70,223 | -89,254 | 0.00% | 431,336 |
| 2025-03-10 | 2025-03-06 | 6.206 | 159,477 | -133,917 | 0.01% | 989,755 |
| 2025-03-07 | 2025-03-05 | 6.238 | 293,394 | +3,689 | 0.02% | 1,830,248 |
| 2025-03-06 | 2025-03-04 | 6.206 | 289,705 | +68,299 | 0.02% | 1,797,983 |
| 2025-03-05 | 2025-03-03 | 6.206 | 221,406 | -126,252 | 0.01% | 1,374,102 |
| 2025-03-04 | 2025-02-28 | 6.153 | 347,658 | -584,761 | 0.02% | 2,139,149 |
| 2025-03-03 | 2025-02-27 | 6.270 | 932,419 | +157,176 | 0.05% | 5,846,385 |
| 2025-02-28 | 2025-02-26 | 6.238 | 775,243 | +762,773 | 0.04% | 4,836,113 |
| 2025-02-27 | 2025-02-25 | 6.110 | 12,470 | -374,924 | 0.00% | 76,197 |
| 2025-02-26 | 2025-02-24 | 6.121 | 387,394 | -313,752 | 0.02% | 2,371,274 |
| 2025-02-25 | 2025-02-21 | 6.025 | 701,146 | +143,856 | 0.04% | 4,224,603 |
| 2025-02-24 | 2025-02-20 | 6.057 | 557,290 | -29,498 | 0.03% | 3,375,628 |
| 2025-02-21 | 2025-02-19 | 6.025 | 586,788 | +65,763 | 0.03% | 3,535,564 |
| 2025-02-20 | 2025-02-18 | 6.110 | 521,025 | +274,297 | 0.03% | 3,183,695 |
| 2025-02-19 | 2025-02-17 | 6.025 | 246,728 | +101,152 | 0.01% | 1,486,606 |
| 2025-02-18 | 2025-02-14 | 5.887 | 145,576 | -1,497,063 | 0.01% | 856,990 |
| 2025-02-17 | 2025-02-13 | 5.844 | 1,642,639 | -33,652 | 0.09% | 9,600,094 |
| 2025-02-14 | 2025-02-12 | 5.887 | 1,676,291 | +1,615,725 | 0.09% | 9,868,146 |
| 2025-02-13 | 2025-02-11 | 5.834 | 60,566 | -36,200 | 0.00% | 353,322 |
| 2025-02-12 | 2025-02-10 | 5.866 | 96,766 | -1,019,918 | 0.01% | 567,591 |
| 2025-02-11 | 2025-02-07 | 5.898 | 1,116,684 | -138,492 | 0.06% | 6,585,687 |
| 2025-02-10 | 2025-02-06 | 5.951 | 1,255,176 | +1,040,828 | 0.07% | 7,469,258 |
| 2025-02-07 | 2025-02-05 | 5.929 | 214,348 | -294,616 | 0.01% | 1,270,971 |
| 2025-02-06 | 2025-02-04 | 5.919 | 508,964 | -820,496 | 0.03% | 3,012,471 |
| 2025-02-05 | 2025-02-03 | 5.908 | 1,329,460 | -447,425 | 0.07% | 7,854,694 |
| 2025-02-04 | 2025-01-28 | 5.961 | 1,776,885 | +669,675 | 0.10% | 10,592,741 |
| 2025-02-03 | 2025-01-24 | 5.876 | 1,107,210 | -108,775 | 0.06% | 6,506,240 |
| 2025-01-27 | 2025-01-23 | 5.812 | 1,215,985 | +6,477 | 0.07% | 7,067,761 |
| 2025-01-24 | 2025-01-22 | 5.749 | 1,209,508 | -171,569 | 0.07% | 6,952,860 |
| 2025-01-23 | 2025-01-21 | 5.834 | 1,381,077 | +469,688 | 0.07% | 8,056,742 |
| 2025-01-22 | 2025-01-20 | 5.908 | 911,389 | -263,046 | 0.05% | 5,384,654 |
| 2025-01-21 | 2025-01-17 | 5.866 | 1,174,435 | +122,119 | 0.06% | 6,888,768 |
| 2025-01-20 | 2025-01-16 | 5.791 | 1,052,316 | -67,635 | 0.06% | 6,094,051 |
| 2025-01-17 | 2025-01-15 | 5.770 | 1,119,951 | -13,151 | 0.06% | 6,461,886 |
| 2025-01-16 | 2025-01-14 | 5.780 | 1,133,102 | +117,108 | 0.06% | 6,549,827 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,015,994 | -120,240 | 0.05% | 5,710,657 |
| 2025-01-14 | 2025-01-10 | 5.631 | 1,136,234 | -204,909 | 0.06% | 6,398,593 |
| 2025-01-13 | 2025-01-09 | 5.749 | 1,341,143 | -363,871 | 0.07% | 7,709,565 |
| 2025-01-10 | 2025-01-08 | 5.685 | 1,705,014 | +242,257 | 0.09% | 9,692,375 |
| 2025-01-09 | 2025-01-07 | 5.749 | 1,462,757 | +1,363,972 | 0.08% | 8,408,663 |
| 2025-01-08 | 2025-01-06 | 5.855 | 98,785 | -783,825 | 0.01% | 578,382 |
| 2025-01-07 | 2025-01-03 | 5.866 | 882,610 | -252,228 | 0.05% | 5,177,039 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,134,838 | +327,589 | 0.06% | 6,632,347 |
| 2025-01-03 | 2024-12-31 | 5.951 | 807,249 | -496,419 | 0.04% | 4,803,749 |
| 2025-01-02 | 2024-12-27 | 5.919 | 1,303,668 | +328,781 | 0.07% | 7,716,188 |
| 2024-12-30 | 2024-12-24 | 5.876 | 974,887 | +836,044 | 0.05% | 5,728,677 |
| 2024-12-27 | 2024-12-20 | 5.727 | 138,843 | -929,692 | 0.01% | 795,183 |
| 2024-12-23 | 2024-12-19 | 5.738 | 1,068,535 | -247,945 | 0.06% | 6,131,102 |
| 2024-12-20 | 2024-12-18 | 5.759 | 1,316,480 | +744,515 | 0.07% | 7,581,804 |
| 2024-12-19 | 2024-12-17 | 5.653 | 571,965 | -98,647 | 0.03% | 3,233,143 |
| 2024-12-18 | 2024-12-16 | 5.738 | 670,612 | -811,693 | 0.04% | 3,847,876 |
| 2024-12-17 | 2024-12-13 | 5.674 | 1,482,305 | -560,317 | 0.08% | 8,410,577 |
| 2024-12-16 | 2024-12-12 | 5.717 | 2,042,622 | +1,217,354 | 0.11% | 11,676,785 |
| 2024-12-13 | 2024-12-11 | 5.685 | 825,268 | -3,541,851 | 0.04% | 4,691,344 |
| 2024-12-12 | 2024-12-10 | 5.685 | 4,367,119 | -916,922 | 0.23% | 24,825,459 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,284,041 | +646,808 | 0.28% | 30,375,326 |
| 2024-12-10 | 2024-12-06 | 5.568 | 4,637,233 | +285,570 | 0.25% | 25,817,941 |
| 2024-12-09 | 2024-12-05 | 5.504 | 4,351,663 | +135,799 | 0.23% | 23,950,071 |
| 2024-12-06 | 2024-12-04 | 5.546 | 4,215,864 | +3,177,004 | 0.23% | 23,382,197 |
| 2024-12-05 | 2024-12-03 | 5.546 | 1,038,860 | +534,690 | 0.06% | 5,761,768 |
| 2024-12-04 | 2024-12-02 | 5.504 | 504,170 | +288,430 | 0.03% | 2,774,780 |
| 2024-12-03 | 2024-11-29 | 5.450 | 215,740 | -1,970,627 | 0.01% | 1,175,876 |
| 2024-12-02 | 2024-11-28 | 5.440 | 2,186,367 | +1,403,191 | 0.12% | 11,893,371 |
| 2024-11-29 | 2024-11-27 | 5.493 | 783,176 | -747,010 | 0.04% | 4,301,997 |
| 2024-11-28 | 2024-11-26 | 5.440 | 1,530,186 | +244,237 | 0.08% | 8,323,886 |
| 2024-11-27 | 2024-11-25 | 5.397 | 1,285,949 | +443,230 | 0.07% | 6,940,531 |
| 2024-11-26 | 2024-11-22 | 5.472 | 842,719 | -429,389 | 0.05% | 4,611,125 |
| 2024-11-25 | 2024-11-21 | 5.621 | 1,272,108 | -31,915 | 0.07% | 7,150,212 |
| 2024-11-22 | 2024-11-20 | 5.642 | 1,304,023 | +286,076 | 0.07% | 7,357,362 |
| 2024-11-21 | 2024-11-19 | 5.642 | 1,017,947 | +44,145 | 0.05% | 5,743,307 |
| 2024-11-20 | 2024-11-18 | 5.631 | 973,802 | +25,894 | 0.05% | 5,483,872 |
| 2024-11-19 | 2024-11-15 | 5.599 | 947,908 | -683,464 | 0.05% | 5,307,780 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,631,372 | +799,070 | 0.09% | 9,013,249 |
| 2024-11-15 | 2024-11-13 | 5.631 | 832,302 | -1,922,878 | 0.04% | 4,687,029 |
| 2024-11-14 | 2024-11-12 | 5.663 | 2,755,180 | +599,238 | 0.15% | 15,603,521 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,155,942 | +1,288,823 | 0.12% | 12,370,488 |
| 2024-11-12 | 2024-11-08 | 5.812 | 867,119 | -156,256 | 0.05% | 5,040,021 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,023,375 | -488,155 | 0.06% | 6,057,182 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,511,530 | -432,019 | 0.08% | 8,721,216 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,943,549 | +2,020 | 0.10% | 11,296,636 |
| 2024-11-06 | 2024-11-04 | 5.631 | 1,941,529 | -680,931 | 0.10% | 10,933,534 |
| 2024-11-05 | 2024-11-01 | 5.546 | 2,622,460 | +664,085 | 0.14% | 14,544,795 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,958,375 | +1,065,251 | 0.11% | 10,757,381 |
| 2024-11-01 | 2024-10-30 | 5.546 | 893,124 | -916,830 | 0.05% | 4,953,481 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,809,954 | +550,176 | 0.10% | 10,115,511 |
| 2024-10-30 | 2024-10-28 | 5.642 | 1,259,778 | +266,783 | 0.07% | 7,107,730 |
| 2024-10-29 | 2024-10-25 | 5.642 | 992,995 | -55,736 | 0.05% | 5,602,527 |
| 2024-10-28 | 2024-10-24 | 5.663 | 1,048,731 | +135,094 | 0.06% | 5,939,320 |
| 2024-10-25 | 2024-10-23 | 5.706 | 913,637 | -277,187 | 0.05% | 5,213,141 |
| 2024-10-24 | 2024-10-22 | 5.727 | 1,190,824 | -698,895 | 0.06% | 6,820,102 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,889,719 | +537,882 | 0.10% | 10,842,939 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,351,837 | +588,049 | 0.07% | 7,914,947 |
| 2024-10-21 | 2024-10-17 | 5.599 | 763,788 | -678,229 | 0.04% | 4,276,806 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,442,017 | +371,993 | 0.08% | 8,212,685 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,070,024 | -118,361 | 0.06% | 6,037,128 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,188,385 | -1,550,027 | 0.06% | 7,008,546 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,738,412 | -686,299 | 0.15% | 16,703,767 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,424,711 | -4,048,713 | 0.18% | 20,306,736 |
| 2024-10-10 | 2024-10-08 | 6.121 | 7,473,424 | +2,465,997 | 0.40% | 45,745,510 |
| 2024-10-09 | 2024-10-07 | 7.750 | 5,007,427 | +4,267,945 | 0.27% | 38,806,726 |
| 2024-10-08 | 2024-10-04 | 6.707 | 739,482 | -387,830 | 0.04% | 4,959,400 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,127,312 | -325,058 | 0.06% | 6,936,381 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,452,370 | +374,017 | 0.08% | 8,766,401 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,078,353 | -25,540 | 0.06% | 6,244,833 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,103,893 | -849,085 | 0.06% | 6,181,213 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,952,978 | -564,799 | 0.11% | 10,436,673 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,517,777 | +1,185,344 | 0.14% | 13,026,104 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,332,433 | +343,770 | 0.07% | 6,879,361 |
| 2024-09-25 | 2024-09-23 | 5.046 | 988,663 | -2,032,849 | 0.05% | 4,988,703 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,021,512 | +402,572 | 0.16% | 15,117,612 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,618,940 | +2,107,958 | 0.14% | 12,852,496 |
| 2024-09-20 | 2024-09-17 | 4.854 | 510,982 | -90,180 | 0.03% | 2,480,456 |
| 2024-09-19 | 2024-09-16 | 4.897 | 601,162 | -1,403,975 | 0.03% | 2,943,814 |
| 2024-09-17 | 2024-09-13 | 4.961 | 2,005,137 | +279,933 | 0.11% | 9,946,974 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,725,204 | +1,424,730 | 0.09% | 8,558,297 |
| 2024-09-13 | 2024-09-11 | 4.950 | 300,474 | -408,816 | 0.02% | 1,487,376 |
| 2024-09-12 | 2024-09-10 | 5.057 | 709,290 | -734,028 | 0.04% | 3,586,563 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,443,318 | +430,234 | 0.08% | 7,328,944 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,013,084 | -7,240 | 0.05% | 5,198,206 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,020,324 | +704,156 | 0.05% | 5,300,525 |
| 2024-09-05 | 2024-09-03 | 5.301 | 316,168 | -699,250 | 0.02% | 1,676,132 |
| 2024-09-04 | 2024-09-02 | 5.376 | 1,015,418 | +110,846 | 0.05% | 5,458,801 |
| 2024-09-03 | 2024-08-30 | 5.355 | 904,572 | +121,994 | 0.05% | 4,843,643 |
| 2024-09-02 | 2024-08-29 | 5.344 | 782,578 | -270,150 | 0.04% | 4,182,080 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,052,728 | -69,667 | 0.06% | 5,592,136 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,122,395 | +39,619 | 0.06% | 6,045,848 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,082,776 | -57,347 | 0.06% | 5,797,858 |
| 2024-08-27 | 2024-08-23 | 5.546 | 1,140,123 | -736,607 | 0.06% | 6,323,397 |
| 2024-08-26 | 2024-08-22 | 5.621 | 1,876,730 | +137,148 | 0.10% | 10,548,646 |
| 2024-08-23 | 2024-08-21 | 5.599 | 1,739,582 | +711,107 | 0.09% | 9,740,733 |
| 2024-08-22 | 2024-08-20 | 5.653 | 1,028,475 | -158,754 | 0.06% | 5,813,655 |
| 2024-08-21 | 2024-08-19 | 5.685 | 1,187,229 | -118,361 | 0.06% | 6,748,958 |
| 2024-08-20 | 2024-08-16 | 5.631 | 1,305,590 | -210,384 | 0.07% | 7,352,305 |
| 2024-08-19 | 2024-08-15 | 5.610 | 1,515,974 | -211,608 | 0.08% | 8,504,786 |
| 2024-08-16 | 2024-08-14 | 5.589 | 1,727,582 | +54,256 | 0.09% | 9,655,149 |
| 2024-08-15 | 2024-08-13 | 5.653 | 1,673,326 | +472,800 | 0.09% | 9,458,801 |
| 2024-08-14 | 2024-08-12 | 5.599 | 1,200,526 | +287,799 | 0.06% | 6,722,307 |
| 2024-08-13 | 2024-08-09 | 5.536 | 912,727 | +46,764 | 0.05% | 5,052,487 |
| 2024-08-12 | 2024-08-08 | 5.461 | 865,963 | -124,014 | 0.05% | 4,729,091 |
| 2024-08-09 | 2024-08-07 | 5.472 | 989,977 | +159,693 | 0.05% | 5,416,880 |
| 2024-08-08 | 2024-08-06 | 5.344 | 830,284 | -24,406 | 0.04% | 4,437,020 |
| 2024-08-07 | 2024-08-05 | 5.397 | 854,690 | -93,769 | 0.05% | 4,612,938 |
| 2024-08-06 | 2024-08-02 | 5.461 | 948,459 | -963,208 | 0.05% | 5,179,608 |
| 2024-08-05 | 2024-08-01 | 5.493 | 1,911,667 | -239,699 | 0.10% | 10,500,814 |
| 2024-08-02 | 2024-07-31 | 5.461 | 2,151,366 | +719,561 | 0.12% | 11,748,777 |
| 2024-08-01 | 2024-07-30 | 5.333 | 1,431,805 | -319,387 | 0.08% | 7,636,293 |
| 2024-07-31 | 2024-07-29 | 5.397 | 1,751,192 | +285,570 | 0.09% | 9,451,543 |
| 2024-07-30 | 2024-07-26 | 5.397 | 1,465,622 | -137,149 | 0.08% | 7,910,263 |
| 2024-07-29 | 2024-07-25 | 5.418 | 1,602,771 | -240,480 | 0.09% | 8,684,609 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,843,251 | -238,601 | 0.10% | 10,144,626 |
| 2024-07-25 | 2024-07-23 | 5.397 | 2,081,852 | +131,512 | 0.11% | 11,236,183 |
| 2024-07-24 | 2024-07-22 | 5.472 | 1,950,340 | +110,846 | 0.10% | 10,671,721 |
| 2024-07-23 | 2024-07-19 | 5.355 | 1,839,494 | +247,995 | 0.10% | 9,849,799 |
| 2024-07-22 | 2024-07-18 | 5.472 | 1,591,499 | -78,907 | 0.09% | 8,708,242 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,670,406 | -73,271 | 0.09% | 8,962,178 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,743,677 | -477,362 | 0.09% | 9,410,983 |
| 2024-07-17 | 2024-07-15 | 5.472 | 2,221,039 | +142,998 | 0.12% | 12,152,911 |
| 2024-07-16 | 2024-07-12 | 5.525 | 2,078,041 | +317,455 | 0.11% | 11,481,073 |
| 2024-07-15 | 2024-07-11 | 5.525 | 1,760,586 | +353,205 | 0.09% | 9,727,150 |
| 2024-07-12 | 2024-07-10 | 5.536 | 1,407,381 | +63,877 | 0.08% | 7,790,692 |
| 2024-07-11 | 2024-07-09 | 5.663 | 1,343,504 | +379,508 | 0.07% | 7,608,720 |
| 2024-07-10 | 2024-07-08 | 5.802 | 963,996 | -383,265 | 0.05% | 5,592,844 |
| 2024-07-09 | 2024-07-05 | 5.759 | 1,347,261 | -214,178 | 0.07% | 7,759,076 |
| 2024-07-08 | 2024-07-04 | 5.908 | 1,561,439 | -23,860 | 0.08% | 9,225,268 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,585,299 | +139,028 | 0.09% | 9,231,229 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,446,271 | +16,345 | 0.08% | 8,329,289 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,429,926 | +7,515 | 0.08% | 8,022,047 |
| 2024-07-02 | 2024-06-27 | 5.461 | 1,422,411 | +56,362 | 0.08% | 7,767,897 |
| 2024-06-28 | 2024-06-26 | 5.482 | 1,366,049 | -631,166 | 0.07% | 7,489,184 |
| 2024-06-27 | 2024-06-25 | 5.493 | 1,997,215 | +1,879 | 0.11% | 10,970,730 |
| 2024-06-26 | 2024-06-24 | 5.440 | 1,995,336 | -154,057 | 0.11% | 10,854,203 |
| 2024-06-25 | 2024-06-21 | 5.429 | 2,149,393 | +56,268 | 0.12% | 11,669,359 |
| 2024-06-24 | 2024-06-20 | 5.578 | 2,093,125 | -61,999 | 0.11% | 11,675,822 |
| 2024-06-21 | 2024-06-19 | 5.482 | 2,155,124 | -3,353,991 | 0.12% | 11,815,184 |
| 2024-06-20 | 2024-06-18 | 5.472 | 5,509,115 | +342,355 | 0.30% | 30,144,352 |
| 2024-06-19 | 2024-06-17 | 5.333 | 5,166,760 | +2,932,579 | 0.28% | 27,556,053 |
| 2024-06-18 | 2024-06-14 | 5.450 | 2,234,181 | -978,341 | 0.12% | 12,177,253 |
| 2024-06-17 | 2024-06-13 | 5.440 | 3,212,522 | +608,715 | 0.17% | 17,475,436 |
| 2024-06-14 | 2024-06-12 | 5.504 | 2,603,807 | +700,774 | 0.14% | 14,330,467 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,903,033 | -162,512 | 0.10% | 10,453,387 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,065,545 | +218,875 | 0.11% | 11,829,815 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,846,670 | -206,663 | 0.10% | 10,419,003 |
| 2024-06-07 | 2024-06-05 | 5.589 | 2,053,333 | -323,907 | 0.11% | 11,475,713 |
| 2024-06-06 | 2024-06-04 | 5.557 | 2,377,240 | -702,229 | 0.13% | 13,210,052 |
| 2024-06-05 | 2024-06-03 | 5.493 | 3,079,469 | +67,635 | 0.17% | 16,915,566 |
| 2024-06-04 | 2024-05-31 | 5.440 | 3,011,834 | +1,093,433 | 0.16% | 16,383,736 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,918,401 | +477,202 | 0.10% | 10,476,537 |
| 2024-05-31 | 2024-05-29 | 5.514 | 1,441,199 | -292,183 | 0.08% | 7,947,210 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,733,382 | -579,883 | 0.09% | 9,706,017 |
| 2024-05-29 | 2024-05-27 | 5.610 | 2,313,265 | +515,573 | 0.12% | 12,977,678 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,797,692 | -47,063 | 0.10% | 9,817,336 |
| 2024-05-27 | 2024-05-23 | 5.461 | 1,844,755 | -119,902 | 0.10% | 10,074,351 |
| 2024-05-24 | 2024-05-22 | 5.482 | 1,964,657 | -37,943 | 0.11% | 10,770,974 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,002,600 | +80,598 | 0.11% | 10,893,718 |
| 2024-05-22 | 2024-05-20 | 5.546 | 1,922,002 | +69,514 | 0.10% | 10,659,886 |
| 2024-05-21 | 2024-05-17 | 5.536 | 1,852,488 | +22,545 | 0.10% | 10,254,624 |
| 2024-05-20 | 2024-05-16 | 5.504 | 1,829,943 | -345,456 | 0.10% | 10,071,383 |
| 2024-05-17 | 2024-05-14 | 5.514 | 2,175,399 | -1,387,090 | 0.12% | 11,995,813 |
| 2024-05-16 | 2024-05-13 | 5.568 | 3,562,489 | +26,397 | 0.19% | 19,834,270 |
| 2024-05-14 | 2024-05-10 | 5.536 | 3,536,092 | -1,217,524 | 0.19% | 19,574,375 |
| 2024-05-13 | 2024-05-09 | 6.076 | 4,753,616 | -578,655 | 0.26% | 28,881,427 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,332,271 | -766,855 | 0.29% | 31,303,060 |
| 2024-05-09 | 2024-05-07 | 5.825 | 6,099,126 | -2,063,921 | 0.35% | 35,526,780 |
| 2024-05-08 | 2024-05-06 | 5.802 | 8,163,047 | +3,537,148 | 0.47% | 47,362,806 |
| 2024-05-07 | 2024-05-03 | 5.688 | 4,625,899 | +879,023 | 0.27% | 26,312,617 |
| 2024-05-06 | 2024-05-02 | 5.711 | 3,746,876 | +350,907 | 0.22% | 21,398,060 |
| 2024-05-03 | 2024-04-30 | 5.848 | 3,395,969 | -566,715 | 0.20% | 19,858,591 |
| 2024-05-02 | 2024-04-29 | 5.939 | 3,962,684 | -85,973 | 0.23% | 23,533,933 |
| 2024-04-30 | 2024-04-26 | 5.859 | 4,048,657 | -176,623 | 0.23% | 23,721,462 |
| 2024-04-29 | 2024-04-25 | 5.848 | 4,225,280 | +1,961,956 | 0.24% | 24,708,149 |
| 2024-04-26 | 2024-04-24 | 5.791 | 2,263,324 | +331,284 | 0.13% | 13,106,230 |
| 2024-04-25 | 2024-04-23 | 5.757 | 1,932,040 | -66,672 | 0.11% | 11,121,794 |
| 2024-04-24 | 2024-04-22 | 5.757 | 1,998,712 | -249,087 | 0.12% | 11,505,591 |
| 2024-04-23 | 2024-04-19 | 5.768 | 2,247,799 | -251,030 | 0.13% | 12,965,084 |
| 2024-04-22 | 2024-04-18 | 5.791 | 2,498,829 | +139,215 | 0.14% | 14,469,969 |
| 2024-04-19 | 2024-04-17 | 5.768 | 2,359,614 | +294,156 | 0.14% | 13,610,022 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,065,458 | -21,055 | 0.12% | 11,795,638 |
| 2024-04-17 | 2024-04-15 | 5.779 | 2,086,513 | -123,607 | 0.12% | 12,058,586 |
| 2024-04-16 | 2024-04-12 | 5.779 | 2,210,120 | -44,828 | 0.13% | 12,772,948 |
| 2024-04-15 | 2024-04-11 | 5.882 | 2,254,948 | +62,198 | 0.13% | 13,263,361 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,192,750 | -643,106 | 0.13% | 12,897,519 |
| 2024-04-11 | 2024-04-09 | 5.825 | 2,835,856 | -64,918 | 0.16% | 16,518,569 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,900,774 | +725,090 | 0.17% | 16,698,314 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,175,684 | -1,344,762 | 0.13% | 12,077,919 |
| 2024-04-08 | 2024-04-03 | 5.768 | 3,520,446 | -91,236 | 0.20% | 20,305,587 |
| 2024-04-05 | 2024-04-02 | 5.859 | 3,611,682 | +2,167,198 | 0.21% | 21,161,184 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,444,484 | -968,505 | 0.08% | 8,265,779 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,412,989 | +301,436 | 0.14% | 13,670,332 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,111,553 | +140,703 | 0.12% | 12,251,439 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,970,850 | -227,035 | 0.11% | 13,546,847 |
| 2024-03-26 | 2024-03-22 | 6.805 | 2,197,885 | -20,886 | 0.13% | 14,957,074 |
| 2024-03-25 | 2024-03-21 | 6.737 | 2,218,771 | +363,573 | 0.13% | 14,947,457 |
| 2024-03-22 | 2024-03-20 | 6.714 | 1,855,198 | -142,117 | 0.11% | 12,455,837 |
| 2024-03-21 | 2024-03-19 | 6.589 | 1,997,315 | +1,754 | 0.12% | 13,159,571 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,995,561 | -77,200 | 0.11% | 13,398,237 |
| 2024-03-19 | 2024-03-15 | 6.680 | 2,072,761 | -17,545 | 0.12% | 13,845,677 |
| 2024-03-18 | 2024-03-14 | 6.828 | 2,090,306 | -128,590 | 0.12% | 14,272,631 |
| 2024-03-15 | 2024-03-13 | 6.760 | 2,218,896 | +171,945 | 0.13% | 14,998,885 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,046,951 | -114,045 | 0.12% | 13,883,270 |
| 2024-03-13 | 2024-03-11 | 6.748 | 2,160,996 | -167,927 | 0.12% | 14,582,870 |
| 2024-03-12 | 2024-03-08 | 6.782 | 2,328,923 | +41,267 | 0.13% | 15,795,721 |
| 2024-03-08 | 2024-03-06 | 6.725 | 2,287,656 | -15,791 | 0.13% | 15,385,445 |
| 2024-03-07 | 2024-03-05 | 6.748 | 2,303,447 | -47,575 | 0.13% | 15,544,161 |
| 2024-03-06 | 2024-03-04 | 6.703 | 2,351,022 | -161,770 | 0.14% | 15,758,010 |
| 2024-03-05 | 2024-03-01 | 6.794 | 2,512,792 | -222,826 | 0.14% | 17,071,440 |
| 2024-03-04 | 2024-02-29 | 6.817 | 2,735,618 | +241,425 | 0.16% | 18,647,645 |
| 2024-03-01 | 2024-02-28 | 6.771 | 2,494,193 | -337,036 | 0.14% | 16,888,219 |
| 2024-02-29 | 2024-02-27 | 6.748 | 2,831,229 | +144,223 | 0.16% | 19,105,748 |
| 2024-02-28 | 2024-02-26 | 6.817 | 2,687,006 | +545,661 | 0.15% | 18,316,275 |
| 2024-02-27 | 2024-02-23 | 7.010 | 2,141,345 | -166,196 | 0.12% | 15,011,673 |
| 2024-02-26 | 2024-02-22 | 6.953 | 2,307,541 | +123,184 | 0.13% | 16,045,254 |
| 2024-02-23 | 2024-02-21 | 6.862 | 2,184,357 | +161,417 | 0.13% | 14,989,511 |
| 2024-02-22 | 2024-02-20 | 6.748 | 2,022,940 | +133,345 | 0.12% | 13,651,238 |
| 2024-02-21 | 2024-02-19 | 6.657 | 1,889,595 | +87,884 | 0.11% | 12,579,081 |
| 2024-02-20 | 2024-02-16 | 6.497 | 1,801,711 | -19,300 | 0.10% | 11,706,507 |
| 2024-02-19 | 2024-02-15 | 6.406 | 1,821,011 | -6,814 | 0.10% | 11,665,846 |
| 2024-02-16 | 2024-02-14 | 6.463 | 1,827,825 | -107,377 | 0.11% | 11,813,675 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,935,202 | -234,163 | 0.11% | 12,463,560 |
| 2024-02-14 | 2024-02-07 | 6.577 | 2,169,365 | +292,829 | 0.12% | 14,268,417 |
| 2024-02-08 | 2024-02-06 | 6.646 | 1,876,536 | -21,054 | 0.11% | 12,470,757 |
| 2024-02-07 | 2024-02-05 | 6.554 | 1,897,590 | -585,989 | 0.11% | 12,437,628 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,483,579 | -228,673 | 0.14% | 16,136,903 |
| 2024-02-05 | 2024-02-01 | 6.589 | 2,712,252 | -121,782 | 0.16% | 17,870,028 |
| 2024-02-02 | 2024-01-31 | 6.611 | 2,834,034 | +427,238 | 0.16% | 18,737,015 |
| 2024-02-01 | 2024-01-30 | 6.566 | 2,406,796 | +24,564 | 0.14% | 15,802,620 |
| 2024-01-31 | 2024-01-29 | 6.668 | 2,382,232 | +129,836 | 0.14% | 15,885,733 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,252,396 | +52,636 | 0.13% | 15,045,607 |
| 2024-01-29 | 2024-01-25 | 6.817 | 2,199,760 | -3,509 | 0.13% | 14,994,909 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,203,269 | +148,032 | 0.13% | 14,868,138 |
| 2024-01-25 | 2024-01-23 | 6.304 | 2,055,237 | -131,590 | 0.12% | 12,955,506 |
| 2024-01-24 | 2024-01-22 | 6.201 | 2,186,827 | -1,171,838 | 0.13% | 13,560,655 |
| 2024-01-23 | 2024-01-19 | 6.258 | 3,358,665 | -112,291 | 0.19% | 21,018,725 |
| 2024-01-22 | 2024-01-18 | 6.281 | 3,470,956 | +1,001,841 | 0.20% | 21,800,580 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,469,115 | +271,953 | 0.14% | 15,648,887 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,197,162 | -26,318 | 0.13% | 14,451,244 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,223,480 | -135,450 | 0.13% | 14,675,035 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,358,930 | +336,294 | 0.14% | 15,219,445 |
| 2024-01-15 | 2024-01-11 | 6.315 | 2,022,636 | +104,219 | 0.12% | 12,773,057 |
| 2024-01-12 | 2024-01-10 | 6.361 | 1,918,417 | -26,318 | 0.11% | 12,202,380 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,944,735 | -8,630 | 0.11% | 12,347,612 |
| 2024-01-10 | 2024-01-08 | 6.292 | 1,953,365 | -135,735 | 0.11% | 12,291,074 |
| 2024-01-09 | 2024-01-05 | 6.281 | 2,089,100 | -108,781 | 0.12% | 13,121,340 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,197,881 | +177,910 | 0.13% | 13,829,631 |
| 2024-01-05 | 2024-01-03 | 6.133 | 2,019,971 | -3,158 | 0.12% | 12,387,816 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,023,129 | +184,226 | 0.12% | 12,291,875 |
| 2024-01-03 | 2023-12-29 | 5.939 | 1,838,903 | -151,399 | 0.11% | 10,921,037 |
| 2024-01-02 | 2023-12-28 | 5.870 | 1,990,302 | +29,647 | 0.11% | 11,684,054 |
| 2023-12-29 | 2023-12-27 | 5.848 | 1,960,655 | -15,681 | 0.11% | 11,465,312 |
| 2023-12-28 | 2023-12-22 | 5.836 | 1,976,336 | -539,818 | 0.11% | 11,534,482 |
| 2023-12-27 | 2023-12-21 | 5.859 | 2,516,154 | -127,875 | 0.14% | 14,742,383 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,644,029 | -5,235,958 | 0.15% | 15,310,778 |
| 2023-12-21 | 2023-12-19 | 5.882 | 7,879,987 | -189,490 | 0.45% | 46,349,233 |
| 2023-12-20 | 2023-12-18 | 5.893 | 8,069,477 | -356,171 | 0.46% | 47,555,776 |
| 2023-12-19 | 2023-12-15 | 5.859 | 8,425,648 | -1,759,801 | 0.49% | 49,366,663 |
| 2023-12-18 | 2023-12-14 | 5.768 | 10,185,449 | +1,086,480 | 0.59% | 58,748,670 |
| 2023-12-15 | 2023-12-13 | 5.586 | 9,098,969 | -5,920,491 | 0.52% | 50,822,452 |
| 2023-12-14 | 2023-12-12 | 5.631 | 15,019,460 | -1,286,459 | 0.87% | 84,576,286 |
| 2023-12-13 | 2023-12-11 | 5.506 | 16,305,919 | +8,642,540 | 0.94% | 89,775,898 |
| 2023-12-12 | 2023-12-08 | 5.460 | 7,663,379 | -181,689 | 0.61% | 41,843,034 |
| 2023-12-11 | 2023-12-07 | 5.551 | 7,845,068 | -1,981,265 | 0.62% | 43,550,487 |
| 2023-12-08 | 2023-12-06 | 5.643 | 9,826,333 | +2,871,228 | 0.78% | 55,445,209 |
| 2023-12-07 | 2023-12-05 | 5.586 | 6,955,105 | +3,238,876 | 0.55% | 38,847,861 |
| 2023-12-06 | 2023-12-04 | 5.540 | 3,716,229 | -2,181,697 | 0.30% | 20,587,617 |
| 2023-12-05 | 2023-12-01 | 5.643 | 5,897,926 | -76,565 | 0.47% | 33,279,122 |
| 2023-12-04 | 2023-11-30 | 5.643 | 5,974,491 | +1,494,600 | 0.47% | 33,711,141 |
| 2023-12-01 | 2023-11-29 | 5.517 | 4,479,891 | -389,837 | 0.36% | 24,716,112 |
| 2023-11-30 | 2023-11-28 | 5.643 | 4,869,728 | +979,285 | 0.39% | 27,477,502 |
| 2023-11-29 | 2023-11-27 | 5.700 | 3,890,443 | -4,342 | 0.31% | 22,173,610 |
| 2023-11-28 | 2023-11-24 | 5.757 | 3,894,785 | +633,870 | 0.31% | 22,420,341 |
| 2023-11-27 | 2023-11-23 | 5.791 | 3,260,915 | -520,747 | 0.26% | 18,882,980 |
| 2023-11-24 | 2023-11-22 | 5.791 | 3,781,662 | -36,845 | 0.30% | 21,898,470 |
| 2023-11-23 | 2023-11-21 | 5.779 | 3,818,507 | -517,589 | 0.30% | 22,068,301 |
| 2023-11-22 | 2023-11-20 | 5.882 | 4,336,096 | +456,386 | 0.34% | 25,504,448 |
| 2023-11-21 | 2023-11-17 | 5.893 | 3,879,710 | +13,239 | 0.31% | 22,864,260 |
| 2023-11-20 | 2023-11-16 | 5.848 | 3,866,471 | +284,235 | 0.31% | 22,609,943 |
| 2023-11-17 | 2023-11-15 | 5.882 | 3,582,236 | +789,542 | 0.28% | 21,070,325 |
| 2023-11-16 | 2023-11-14 | 5.802 | 2,792,694 | -1,895,917 | 0.22% | 16,203,487 |
| 2023-11-15 | 2023-11-13 | 5.859 | 4,688,611 | -1,352,671 | 0.37% | 27,471,012 |
| 2023-11-14 | 2023-11-10 | 5.836 | 6,041,282 | -32,203,438 | 0.48% | 35,258,710 |
| 2023-11-13 | 2023-11-09 | 6.891 | 38,244,720 | +22,809 | 3.04% | 263,561,206 |
| 2023-11-10 | 2023-11-08 | 6.916 | 38,221,911 | +2,167,735 | 3.04% | 264,346,431 |
| 2023-11-09 | 2023-11-07 | 6.879 | 36,054,176 | +33,174,392 | 3.10% | 248,020,721 |
| 2023-11-08 | 2023-11-06 | 7.348 | 2,879,784 | -487,755 | 0.25% | 21,159,450 |
| 2023-11-07 | 2023-11-03 | 7.372 | 3,367,539 | -160,608 | 0.29% | 24,826,301 |
| 2023-11-06 | 2023-11-02 | 7.286 | 3,528,147 | +84,360 | 0.30% | 25,705,872 |
| 2023-11-03 | 2023-11-01 | 7.175 | 3,443,787 | -193,054 | 0.30% | 24,709,130 |
| 2023-11-02 | 2023-10-31 | 7.261 | 3,636,841 | +103,827 | 0.31% | 26,408,139 |
| 2023-11-01 | 2023-10-30 | 7.224 | 3,533,014 | +533,062 | 0.30% | 25,523,555 |
| 2023-10-31 | 2023-10-27 | 7.163 | 2,999,952 | +14,714 | 0.26% | 21,487,636 |
| 2023-10-30 | 2023-10-26 | 7.113 | 2,985,238 | -100,991 | 0.26% | 21,235,034 |
| 2023-10-27 | 2023-10-25 | 7.113 | 3,086,229 | +7,787 | 0.27% | 21,953,418 |
| 2023-10-26 | 2023-10-24 | 7.138 | 3,078,442 | -326,146 | 0.26% | 21,973,930 |
| 2023-10-25 | 2023-10-20 | 7.027 | 3,404,588 | +82,914 | 0.29% | 23,924,210 |
| 2023-10-24 | 2023-10-19 | 7.126 | 3,321,674 | +499,345 | 0.29% | 23,669,170 |
| 2023-10-20 | 2023-10-18 | 7.175 | 2,822,329 | -116,299 | 0.24% | 20,250,177 |
| 2023-10-19 | 2023-10-17 | 7.274 | 2,938,628 | +5,214 | 0.25% | 21,374,443 |
| 2023-10-18 | 2023-10-16 | 7.212 | 2,933,414 | +407,198 | 0.25% | 21,155,701 |
| 2023-10-17 | 2023-10-13 | 7.286 | 2,526,216 | -55,483 | 0.22% | 18,405,862 |
| 2023-10-16 | 2023-10-12 | 7.360 | 2,581,699 | +20,117 | 0.22% | 19,001,073 |
| 2023-10-13 | 2023-10-11 | 7.187 | 2,561,582 | +37,446 | 0.22% | 18,410,900 |
| 2023-10-12 | 2023-10-10 | 7.163 | 2,524,136 | -4,867 | 0.22% | 18,079,527 |
| 2023-10-11 | 2023-10-09 | 7.261 | 2,529,003 | -1,157,478 | 0.22% | 18,363,812 |
| 2023-10-10 | 2023-10-06 | 7.113 | 3,686,481 | -17,845 | 0.32% | 26,223,219 |
| 2023-10-09 | 2023-10-05 | 7.015 | 3,704,326 | -94,094 | 0.32% | 25,984,817 |
| 2023-10-06 | 2023-10-04 | 6.978 | 3,798,420 | +68,137 | 0.33% | 26,504,377 |
| 2023-10-05 | 2023-10-03 | 7.175 | 3,730,283 | -223,878 | 0.32% | 26,764,736 |
| 2023-10-04 | 2023-09-29 | 7.200 | 3,954,161 | +1,546,526 | 0.34% | 28,468,553 |
| 2023-10-03 | 2023-09-28 | 7.187 | 2,407,635 | +19,468 | 0.21% | 17,304,434 |
| 2023-09-29 | 2023-09-27 | 7.200 | 2,388,167 | -11,356 | 0.21% | 17,193,953 |
| 2023-09-28 | 2023-09-26 | 7.224 | 2,399,523 | -44,565 | 0.21% | 17,334,875 |
| 2023-09-27 | 2023-09-25 | 7.249 | 2,444,088 | +763 | 0.21% | 17,717,089 |
| 2023-09-26 | 2023-09-22 | 7.323 | 2,443,325 | -1,583,131 | 0.21% | 17,892,288 |
| 2023-09-25 | 2023-09-21 | 7.323 | 4,026,456 | +136,274 | 0.35% | 29,485,439 |
| 2023-09-22 | 2023-09-20 | 7.187 | 3,890,182 | +219,011 | 0.33% | 27,959,968 |
| 2023-09-21 | 2023-09-19 | 7.261 | 3,671,171 | +4,687 | 0.32% | 26,657,419 |
| 2023-09-20 | 2023-09-18 | 7.212 | 3,666,484 | -16,470 | 0.32% | 26,442,582 |
| 2023-09-19 | 2023-09-15 | 7.039 | 3,682,954 | +163,528 | 0.32% | 25,925,706 |
| 2023-09-18 | 2023-09-14 | 7.150 | 3,519,426 | +880,063 | 0.30% | 25,165,063 |
| 2023-09-15 | 2023-09-13 | 7.138 | 2,639,363 | +6,489 | 0.23% | 18,839,782 |
| 2023-09-14 | 2023-09-12 | 7.150 | 2,632,874 | +300,126 | 0.23% | 18,825,922 |
| 2023-09-13 | 2023-09-11 | 7.175 | 2,332,748 | +102,333 | 0.20% | 16,737,439 |
| 2023-09-12 | 2023-09-07 | 7.286 | 2,230,415 | -429,132 | 0.19% | 16,250,673 |
| 2023-09-11 | 2023-09-06 | 7.274 | 2,659,547 | +218,200 | 0.23% | 19,344,516 |
| 2023-09-07 | 2023-09-05 | 7.335 | 2,441,347 | -31,366 | 0.21% | 17,907,900 |
| 2023-09-06 | 2023-09-04 | 7.311 | 2,472,713 | -64,950 | 0.21% | 18,077,010 |
| 2023-09-05 | 2023-08-31 | 7.224 | 2,537,663 | +181,698 | 0.22% | 18,332,840 |
| 2023-09-04 | 2023-08-30 | 7.274 | 2,355,965 | -57,105 | 0.20% | 17,136,378 |
| 2023-08-31 | 2023-08-29 | 7.335 | 2,413,070 | +164,210 | 0.21% | 17,700,481 |
| 2023-08-30 | 2023-08-28 | 7.249 | 2,248,860 | +121,673 | 0.19% | 16,301,889 |
| 2023-08-29 | 2023-08-25 | 7.200 | 2,127,187 | +12,978 | 0.18% | 15,314,990 |
| 2023-08-28 | 2023-08-24 | 7.274 | 2,114,209 | -30,824 | 0.18% | 15,377,939 |
| 2023-08-25 | 2023-08-23 | 7.298 | 2,145,033 | -11,385 | 0.18% | 15,655,029 |
| 2023-08-24 | 2023-08-22 | 7.237 | 2,156,418 | +64,568 | 0.19% | 15,605,197 |
| 2023-08-23 | 2023-08-21 | 7.187 | 2,091,850 | -2,596 | 0.18% | 15,034,787 |
| 2023-08-22 | 2023-08-18 | 7.274 | 2,094,446 | -4,087 | 0.18% | 15,234,190 |
| 2023-08-21 | 2023-08-17 | 7.422 | 2,098,533 | -249,284 | 0.18% | 15,574,370 |
| 2023-08-18 | 2023-08-16 | 7.385 | 2,347,817 | -6,489 | 0.20% | 17,337,611 |
| 2023-08-17 | 2023-08-15 | 7.434 | 2,354,306 | +64,892 | 0.20% | 17,501,627 |
| 2023-08-16 | 2023-08-14 | 7.446 | 2,289,414 | -227,155 | 0.20% | 17,047,452 |
| 2023-08-15 | 2023-08-11 | 7.496 | 2,516,569 | +137,896 | 0.22% | 18,862,993 |
| 2023-08-14 | 2023-08-10 | 7.533 | 2,378,673 | +116,004 | 0.20% | 17,917,365 |
| 2023-08-11 | 2023-08-09 | 7.569 | 2,262,669 | +24,335 | 0.19% | 17,127,248 |
| 2023-08-10 | 2023-08-08 | 7.508 | 2,238,334 | +50,291 | 0.19% | 16,805,072 |
| 2023-08-09 | 2023-08-07 | 7.606 | 2,188,043 | +10,195 | 0.19% | 16,643,291 |
| 2023-08-08 | 2023-08-04 | 7.569 | 2,177,848 | -42,423 | 0.19% | 16,485,197 |
| 2023-08-07 | 2023-08-03 | 7.582 | 2,220,271 | -4,867 | 0.19% | 16,833,689 |
| 2023-08-04 | 2023-08-02 | 7.520 | 2,225,138 | +6,489 | 0.19% | 16,733,430 |
| 2023-08-03 | 2023-08-01 | 7.680 | 2,218,649 | -413,443 | 0.19% | 17,040,206 |
| 2023-08-02 | 2023-07-31 | 7.705 | 2,632,092 | -27,255 | 0.23% | 20,280,529 |
| 2023-08-01 | 2023-07-28 | 7.643 | 2,659,347 | +235,234 | 0.23% | 20,326,607 |
| 2023-07-31 | 2023-07-27 | 7.643 | 2,424,113 | -72,429 | 0.21% | 18,528,606 |
| 2023-07-28 | 2023-07-26 | 7.680 | 2,496,542 | +36,336 | 0.21% | 19,174,547 |
| 2023-07-27 | 2023-07-25 | 7.643 | 2,460,206 | -69,759 | 0.21% | 18,804,481 |
| 2023-07-26 | 2023-07-24 | 7.520 | 2,529,965 | -51,914 | 0.22% | 19,025,783 |
| 2023-07-25 | 2023-07-21 | 7.533 | 2,581,879 | -35,690 | 0.22% | 19,448,015 |
| 2023-07-24 | 2023-07-20 | 7.483 | 2,617,569 | -1,041,519 | 0.23% | 19,587,771 |
| 2023-07-21 | 2023-07-19 | 7.459 | 3,659,088 | +1,312,443 | 0.31% | 27,291,438 |
| 2023-07-20 | 2023-07-18 | 7.471 | 2,346,645 | -159,792 | 0.20% | 17,531,465 |
| 2023-07-19 | 2023-07-14 | 7.459 | 2,506,437 | -40,557 | 0.22% | 18,694,350 |
| 2023-07-18 | 2023-07-13 | 7.434 | 2,546,994 | -220,634 | 0.22% | 18,934,046 |
| 2023-07-14 | 2023-07-12 | 7.360 | 2,767,628 | +771,725 | 0.24% | 20,369,494 |
| 2023-07-13 | 2023-07-11 | 7.360 | 1,995,903 | -56,781 | 0.17% | 14,689,667 |
| 2023-07-12 | 2023-07-10 | 7.360 | 2,052,684 | +1,623 | 0.18% | 15,107,570 |
| 2023-07-11 | 2023-07-07 | 7.249 | 2,051,061 | -38,936 | 0.18% | 14,868,053 |
| 2023-07-10 | 2023-07-06 | 7.311 | 2,089,997 | +293,150 | 0.18% | 15,279,127 |
| 2023-07-07 | 2023-07-05 | 7.249 | 1,796,847 | -34,881 | 0.15% | 13,025,266 |
| 2023-07-06 | 2023-07-04 | 7.335 | 1,831,728 | +2,920 | 0.16% | 13,436,190 |
| 2023-07-05 | 2023-07-03 | 7.372 | 1,828,808 | -1,947,892 | 0.16% | 13,482,409 |
| 2023-07-04 | 2023-06-30 | 7.335 | 3,776,700 | -24,334 | 0.32% | 27,703,054 |
| 2023-07-03 | 2023-06-29 | 7.372 | 3,801,034 | +1,965,739 | 0.33% | 28,022,129 |
| 2023-06-30 | 2023-06-28 | 7.372 | 1,835,295 | +51,913 | 0.16% | 13,530,232 |
| 2023-06-29 | 2023-06-27 | 7.434 | 1,783,382 | +76,249 | 0.15% | 13,257,447 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,707,133 | +3,244 | 0.15% | 12,606,437 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,703,889 | -1,227,434 | 0.15% | 12,540,470 |
| 2023-06-23 | 2023-06-20 | 7.385 | 2,931,323 | -44,092 | 0.25% | 21,646,550 |
| 2023-06-21 | 2023-06-19 | 7.446 | 2,975,415 | +48,669 | 0.26% | 22,155,557 |
| 2023-06-20 | 2023-06-16 | 7.508 | 2,926,746 | +403,595 | 0.25% | 21,973,565 |
| 2023-06-19 | 2023-06-15 | 7.422 | 2,523,151 | +35,529 | 0.22% | 18,725,694 |
| 2023-06-16 | 2023-06-14 | 7.360 | 2,487,622 | +192,892 | 0.21% | 18,308,675 |
| 2023-06-15 | 2023-06-13 | 7.409 | 2,294,730 | -170,341 | 0.20% | 17,002,166 |
| 2023-06-14 | 2023-06-12 | 7.397 | 2,465,071 | +279,197 | 0.21% | 18,233,871 |
| 2023-06-13 | 2023-06-09 | 7.459 | 2,185,874 | -73,165 | 0.19% | 16,303,419 |
| 2023-06-12 | 2023-06-08 | 7.372 | 2,259,039 | -163,853 | 0.19% | 16,654,174 |
| 2023-06-09 | 2023-06-07 | 7.274 | 2,422,892 | -14,600 | 0.21% | 17,623,179 |
| 2023-06-08 | 2023-06-06 | 7.261 | 2,437,492 | +241,501 | 0.21% | 17,699,324 |
| 2023-06-07 | 2023-06-05 | 7.249 | 2,195,991 | -1,754,061 | 0.19% | 15,918,644 |
| 2023-06-06 | 2023-06-02 | 7.298 | 3,950,052 | -134,651 | 0.34% | 28,828,544 |
| 2023-06-05 | 2023-06-01 | 7.163 | 4,084,703 | -1,884,543 | 0.35% | 29,257,338 |
| 2023-06-02 | 2023-05-31 | 7.150 | 5,969,246 | +1,796,336 | 0.51% | 42,682,089 |
| 2023-06-01 | 2023-05-30 | 7.089 | 4,172,910 | +14,600 | 0.36% | 29,580,469 |
| 2023-05-31 | 2023-05-29 | 7.187 | 4,158,310 | -382,376 | 0.36% | 29,887,089 |
| 2023-05-30 | 2023-05-25 | 7.224 | 4,540,686 | +1,641,770 | 0.39% | 32,803,281 |
| 2023-05-29 | 2023-05-24 | 7.446 | 2,898,916 | +1,078,831 | 0.25% | 21,585,930 |
| 2023-05-25 | 2023-05-23 | 7.915 | 1,820,085 | -6,489 | 0.16% | 14,405,386 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,826,574 | -56,909 | 0.16% | 14,501,781 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,883,483 | +141,141 | 0.16% | 15,162,579 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,742,342 | +120,050 | 0.15% | 14,198,192 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,622,292 | -157,363 | 0.14% | 12,999,917 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,779,655 | +152,496 | 0.15% | 14,063,455 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,627,159 | +34,069 | 0.14% | 12,798,199 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,593,090 | -425,044 | 0.14% | 12,432,035 |
| 2023-05-15 | 2023-05-11 | 7.890 | 2,018,134 | -569,715 | 0.17% | 15,923,120 |
| 2023-05-12 | 2023-05-10 | 8.112 | 2,587,849 | -1,015,320 | 0.22% | 20,992,445 |
| 2023-05-11 | 2023-05-09 | 8.063 | 3,603,169 | +63,605 | 0.31% | 29,050,966 |
| 2023-05-10 | 2023-05-08 | 8.087 | 3,539,564 | +452,623 | 0.30% | 28,625,416 |
| 2023-05-09 | 2023-05-05 | 9.066 | 3,086,941 | +48,669 | 0.27% | 27,987,282 |
| 2023-05-08 | 2023-05-04 | 9.066 | 3,038,272 | +320,061 | 0.26% | 27,546,032 |
| 2023-05-05 | 2023-05-03 | 8.830 | 2,718,211 | +724,374 | 0.25% | 24,001,354 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,993,837 | +566,221 | 0.18% | 17,841,036 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,427,616 | -206,840 | 0.13% | 12,192,930 |
| 2023-05-02 | 2023-04-27 | 8.777 | 1,634,456 | -703,227 | 0.15% | 14,346,072 |
| 2023-04-28 | 2023-04-26 | 8.764 | 2,337,683 | -12,177 | 0.21% | 20,487,773 |
| 2023-04-27 | 2023-04-25 | 8.580 | 2,349,860 | +53,837 | 0.22% | 20,162,226 |
| 2023-04-26 | 2023-04-24 | 8.712 | 2,296,023 | -83,717 | 0.21% | 20,001,984 |
| 2023-04-25 | 2023-04-21 | 8.869 | 2,379,740 | +1,040,854 | 0.22% | 21,106,518 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,338,886 | +100,459 | 0.12% | 11,910,105 |
| 2023-04-21 | 2023-04-19 | 8.817 | 1,238,427 | -333,647 | 0.11% | 10,918,833 |
| 2023-04-20 | 2023-04-18 | 8.777 | 1,572,074 | +51,752 | 0.14% | 13,798,528 |
| 2023-04-19 | 2023-04-17 | 8.830 | 1,520,322 | +1,826 | 0.14% | 13,424,192 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,518,496 | -25,876 | 0.14% | 13,388,116 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,544,372 | +184,176 | 0.14% | 13,555,380 |
| 2023-04-14 | 2023-04-12 | 8.606 | 1,360,196 | -48,708 | 0.12% | 11,706,474 |
| 2023-04-13 | 2023-04-11 | 8.462 | 1,408,904 | -274,711 | 0.13% | 11,922,040 |
| 2023-04-12 | 2023-04-06 | 8.383 | 1,683,615 | +86,238 | 0.15% | 14,113,891 |
| 2023-04-11 | 2023-04-04 | 8.344 | 1,597,377 | -394,937 | 0.15% | 13,327,984 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,992,314 | +327,783 | 0.18% | 16,806,455 |
| 2023-04-04 | 2023-03-31 | 8.199 | 1,664,531 | +182,653 | 0.15% | 13,647,710 |
| 2023-04-03 | 2023-03-30 | 8.212 | 1,481,878 | +7,524 | 0.14% | 12,169,585 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,474,354 | +126,335 | 0.14% | 12,165,914 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,348,019 | -3,044 | 0.12% | 10,981,736 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,351,063 | -155,256 | 0.12% | 11,024,287 |
| 2023-03-28 | 2023-03-24 | 8.173 | 1,506,319 | -33,224 | 0.14% | 12,310,924 |
| 2023-03-27 | 2023-03-23 | 8.278 | 1,539,543 | -68,495 | 0.14% | 12,744,291 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,608,038 | -117,202 | 0.15% | 13,332,420 |
| 2023-03-23 | 2023-03-21 | 8.147 | 1,725,240 | +130,901 | 0.16% | 14,054,795 |
| 2023-03-22 | 2023-03-20 | 8.160 | 1,594,339 | -14,005 | 0.15% | 13,009,349 |
| 2023-03-21 | 2023-03-17 | 8.212 | 1,608,344 | -421,183 | 0.15% | 13,208,158 |
| 2023-03-20 | 2023-03-16 | 8.147 | 2,029,527 | -1,431,309 | 0.19% | 16,533,692 |
| 2023-03-17 | 2023-03-15 | 8.186 | 3,460,836 | +578,403 | 0.32% | 28,330,378 |
| 2023-03-16 | 2023-03-14 | 8.173 | 2,882,433 | +314,468 | 0.26% | 23,557,702 |
| 2023-03-15 | 2023-03-13 | 8.331 | 2,567,965 | +115,073 | 0.24% | 21,392,506 |
| 2023-03-14 | 2023-03-10 | 8.239 | 2,452,892 | +101,981 | 0.22% | 20,208,277 |
| 2023-03-13 | 2023-03-09 | 8.383 | 2,350,911 | -168,954 | 0.22% | 19,707,892 |
| 2023-03-10 | 2023-03-08 | 8.396 | 2,519,865 | -30,442 | 0.23% | 21,157,358 |
| 2023-03-09 | 2023-03-07 | 8.436 | 2,550,307 | +569,656 | 0.23% | 21,513,487 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,980,651 | +202,441 | 0.18% | 16,838,195 |
| 2023-03-07 | 2023-03-03 | 8.580 | 1,778,210 | -118,654 | 0.16% | 15,257,365 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,896,864 | -162,941 | 0.17% | 16,275,438 |
| 2023-03-03 | 2023-03-01 | 8.488 | 2,059,805 | +141,571 | 0.19% | 17,484,046 |
| 2023-03-02 | 2023-02-28 | 8.317 | 1,918,234 | +321,985 | 0.18% | 15,954,699 |
| 2023-03-01 | 2023-02-27 | 8.278 | 1,596,249 | +214,498 | 0.15% | 13,213,702 |
| 2023-02-28 | 2023-02-24 | 8.331 | 1,381,751 | -150,972 | 0.13% | 11,510,716 |
| 2023-02-27 | 2023-02-23 | 8.475 | 1,532,723 | -159,749 | 0.14% | 12,989,927 |
| 2023-02-24 | 2023-02-22 | 8.514 | 1,692,472 | -8,733 | 0.16% | 14,410,525 |
| 2023-02-23 | 2023-02-21 | 8.659 | 1,701,205 | +178,682 | 0.16% | 14,730,767 |
| 2023-02-22 | 2023-02-20 | 8.567 | 1,522,523 | +13,298 | 0.14% | 13,043,519 |
| 2023-02-21 | 2023-02-17 | 8.528 | 1,509,225 | -73,144 | 0.14% | 12,870,102 |
| 2023-02-20 | 2023-02-16 | 8.593 | 1,582,369 | -346,157 | 0.15% | 13,597,805 |
| 2023-02-17 | 2023-02-15 | 8.712 | 1,928,526 | -164,471 | 0.18% | 16,800,505 |
| 2023-02-16 | 2023-02-14 | 8.725 | 2,092,997 | -154,854 | 0.19% | 18,260,808 |
| 2023-02-15 | 2023-02-13 | 8.685 | 2,247,851 | +171,699 | 0.21% | 19,523,258 |
| 2023-02-14 | 2023-02-10 | 8.725 | 2,076,152 | -20,692 | 0.19% | 18,113,840 |
| 2023-02-13 | 2023-02-09 | 8.830 | 2,096,844 | +22,831 | 0.19% | 18,514,786 |
| 2023-02-10 | 2023-02-08 | 8.764 | 2,074,013 | -37,990 | 0.19% | 18,176,933 |
| 2023-02-09 | 2023-02-07 | 8.725 | 2,112,003 | -1,261,613 | 0.19% | 18,426,630 |
| 2023-02-08 | 2023-02-06 | 8.817 | 3,373,616 | +1,083,526 | 0.31% | 29,744,144 |
| 2023-02-07 | 2023-02-03 | 8.764 | 2,290,090 | -19,788 | 0.21% | 20,070,662 |
| 2023-02-06 | 2023-02-02 | 8.777 | 2,309,878 | -132,188 | 0.21% | 20,274,437 |
| 2023-02-03 | 2023-02-01 | 8.843 | 2,442,066 | +138,541 | 0.22% | 21,595,127 |
| 2023-02-02 | 2023-01-31 | 8.882 | 2,303,525 | +208,265 | 0.21% | 20,460,815 |
| 2023-02-01 | 2023-01-30 | 9.014 | 2,095,260 | -133,074 | 0.19% | 18,886,233 |
| 2023-01-31 | 2023-01-27 | 9.158 | 2,228,334 | +79,987 | 0.20% | 20,407,809 |
| 2023-01-30 | 2023-01-26 | 9.014 | 2,148,347 | +60,885 | 0.20% | 19,364,748 |
| 2023-01-27 | 2023-01-20 | 8.896 | 2,087,462 | +71,539 | 0.19% | 18,569,087 |
| 2023-01-26 | 2023-01-19 | 8.817 | 2,015,923 | +43,837 | 0.18% | 17,773,779 |
| 2023-01-20 | 2023-01-18 | 8.606 | 1,972,086 | -90,285 | 0.18% | 16,972,681 |
| 2023-01-19 | 2023-01-17 | 8.580 | 2,062,371 | -2,073,146 | 0.19% | 17,695,518 |
| 2023-01-18 | 2023-01-16 | 8.580 | 4,135,517 | +2,038,138 | 0.38% | 35,483,488 |
| 2023-01-17 | 2023-01-13 | 8.554 | 2,097,379 | -35,009 | 0.19% | 17,940,776 |
| 2023-01-16 | 2023-01-12 | 8.541 | 2,132,388 | +16,614 | 0.20% | 18,212,220 |
| 2023-01-13 | 2023-01-11 | 8.383 | 2,115,774 | -65,398 | 0.19% | 17,736,718 |
| 2023-01-12 | 2023-01-10 | 8.475 | 2,181,172 | -213,095 | 0.20% | 18,485,574 |
| 2023-01-11 | 2023-01-09 | 8.291 | 2,394,267 | -22,600 | 0.22% | 19,851,131 |
| 2023-01-10 | 2023-01-06 | 8.120 | 2,416,867 | +155,256 | 0.22% | 19,625,672 |
| 2023-01-09 | 2023-01-05 | 8.291 | 2,261,611 | -93,260 | 0.21% | 18,751,265 |
| 2023-01-06 | 2023-01-04 | 8.212 | 2,354,871 | -199,595 | 0.22% | 19,338,841 |
| 2023-01-05 | 2023-01-03 | 8.068 | 2,554,466 | -7,796 | 0.23% | 20,608,757 |
| 2023-01-04 | 2022-12-30 | 7.897 | 2,562,262 | +20,878 | 0.23% | 20,233,980 |
| 2023-01-03 | 2022-12-29 | 7.897 | 2,541,384 | -30,138 | 0.23% | 20,069,108 |
| 2022-12-30 | 2022-12-28 | 8.028 | 2,571,522 | +167,432 | 0.24% | 20,644,994 |
| 2022-12-29 | 2022-12-23 | 7.936 | 2,404,090 | +54,796 | 0.22% | 19,079,675 |
| 2022-12-28 | 2022-12-22 | 8.041 | 2,349,294 | -100,375 | 0.22% | 18,891,746 |
| 2022-12-23 | 2022-12-21 | 7.766 | 2,449,669 | +70,017 | 0.22% | 19,022,964 |
| 2022-12-22 | 2022-12-20 | 7.713 | 2,379,652 | -76,091 | 0.22% | 18,354,175 |
| 2022-12-21 | 2022-12-19 | 7.687 | 2,455,743 | +85,238 | 0.23% | 18,876,527 |
| 2022-12-20 | 2022-12-16 | 7.884 | 2,370,505 | -206,117 | 0.22% | 18,688,543 |
| 2022-12-19 | 2022-12-15 | 8.015 | 2,576,622 | -70,017 | 0.24% | 20,652,083 |
| 2022-12-16 | 2022-12-14 | 8.055 | 2,646,639 | -213,096 | 0.24% | 21,317,609 |
| 2022-12-15 | 2022-12-13 | 7.949 | 2,859,735 | -30,442 | 0.26% | 22,733,404 |
| 2022-12-14 | 2022-12-12 | 7.818 | 2,890,177 | +486,346 | 0.26% | 22,595,644 |
| 2022-12-13 | 2022-12-09 | 7.818 | 2,403,831 | -168,635 | 0.22% | 18,793,350 |
| 2022-12-12 | 2022-12-08 | 7.805 | 2,572,466 | +62,087 | 0.24% | 20,077,951 |
| 2022-12-09 | 2022-12-07 | 7.582 | 2,510,379 | -178,668 | 0.23% | 19,032,613 |
| 2022-12-08 | 2022-12-06 | 7.621 | 2,689,047 | +84,781 | 0.25% | 20,493,196 |
| 2022-12-07 | 2022-12-05 | 7.700 | 2,604,266 | -8,371 | 0.24% | 20,052,396 |
| 2022-12-06 | 2022-12-02 | 7.608 | 2,612,637 | -2,953,104 | 0.24% | 19,876,547 |
| 2022-12-05 | 2022-12-01 | 7.647 | 5,565,741 | -69,945 | 0.51% | 42,562,711 |
| 2022-12-02 | 2022-11-30 | 7.621 | 5,635,686 | +2,138,222 | 0.52% | 42,949,498 |
| 2022-12-01 | 2022-11-29 | 7.582 | 3,497,464 | +443,949 | 0.32% | 26,516,266 |
| 2022-11-30 | 2022-11-28 | 7.529 | 3,053,515 | -282,199 | 0.28% | 22,989,948 |
| 2022-11-29 | 2022-11-25 | 7.647 | 3,335,714 | +31,964 | 0.31% | 25,509,098 |
| 2022-11-28 | 2022-11-24 | 7.608 | 3,303,750 | -112,636 | 0.30% | 25,134,430 |
| 2022-11-25 | 2022-11-23 | 7.608 | 3,416,386 | -1,681,759 | 0.31% | 25,991,348 |
| 2022-11-24 | 2022-11-22 | 7.568 | 5,098,145 | +1,496,327 | 0.47% | 38,584,953 |
| 2022-11-23 | 2022-11-21 | 7.463 | 3,601,818 | -219,017 | 0.33% | 26,881,494 |
| 2022-11-22 | 2022-11-18 | 7.411 | 3,820,835 | +536,878 | 0.35% | 28,315,269 |
| 2022-11-21 | 2022-11-17 | 7.398 | 3,283,957 | +17,005 | 0.30% | 24,293,448 |
| 2022-11-18 | 2022-11-16 | 7.345 | 3,266,952 | -260,281 | 0.30% | 23,995,946 |
| 2022-11-17 | 2022-11-15 | 7.358 | 3,527,233 | -679,597 | 0.32% | 25,954,071 |
| 2022-11-16 | 2022-11-14 | 7.371 | 4,206,830 | +107,766 | 0.39% | 31,009,955 |
| 2022-11-15 | 2022-11-11 | 7.240 | 4,099,064 | +216,866 | 0.38% | 29,676,973 |
| 2022-11-14 | 2022-11-10 | 6.911 | 3,882,198 | -44,524 | 0.36% | 26,831,610 |
| 2022-11-11 | 2022-11-09 | 7.043 | 3,926,722 | +301,379 | 0.36% | 27,655,292 |
| 2022-11-10 | 2022-11-08 | 7.069 | 3,625,343 | -729,830 | 0.33% | 25,627,998 |
| 2022-11-09 | 2022-11-07 | 7.148 | 4,355,173 | +825,526 | 0.40% | 31,130,609 |
| 2022-11-08 | 2022-11-04 | 6.846 | 3,529,647 | -49,850 | 0.32% | 24,163,081 |
| 2022-11-07 | 2022-11-03 | 6.636 | 3,579,497 | -10,593 | 0.33% | 23,751,809 |
| 2022-11-04 | 2022-11-02 | 6.517 | 3,590,090 | -596,481 | 0.33% | 23,397,547 |
| 2022-11-03 | 2022-11-01 | 6.373 | 4,186,571 | -179,737 | 0.38% | 26,679,858 |
| 2022-11-02 | 2022-10-31 | 6.399 | 4,366,308 | +752,062 | 0.40% | 27,940,015 |
| 2022-11-01 | 2022-10-28 | 6.714 | 3,614,246 | -127,370 | 0.33% | 24,267,326 |
| 2022-10-31 | 2022-10-27 | 6.806 | 3,741,616 | +40,184 | 0.34% | 25,466,677 |
| 2022-10-28 | 2022-10-26 | 6.727 | 3,701,432 | -178,703 | 0.34% | 24,901,359 |
| 2022-10-27 | 2022-10-25 | 6.727 | 3,880,135 | +486,619 | 0.36% | 26,103,582 |
| 2022-10-26 | 2022-10-24 | 6.727 | 3,393,516 | -477,943 | 0.31% | 22,829,856 |
| 2022-10-25 | 2022-10-21 | 7.043 | 3,871,459 | -86,760 | 0.35% | 27,266,084 |
| 2022-10-24 | 2022-10-20 | 6.898 | 3,958,219 | +340,070 | 0.36% | 27,305,016 |
| 2022-10-21 | 2022-10-19 | 6.833 | 3,618,149 | +376,498 | 0.33% | 24,721,402 |
| 2022-10-20 | 2022-10-18 | 6.833 | 3,241,651 | +21,202 | 0.30% | 22,148,938 |
| 2022-10-19 | 2022-10-17 | 6.767 | 3,220,449 | -1,881,362 | 0.30% | 21,792,495 |
| 2022-10-18 | 2022-10-14 | 6.859 | 5,101,811 | +1,508,516 | 0.47% | 34,992,758 |
| 2022-10-17 | 2022-10-13 | 6.675 | 3,593,295 | -656,745 | 0.33% | 23,985,009 |
| 2022-10-14 | 2022-10-12 | 6.675 | 4,250,040 | +396,510 | 0.39% | 28,368,739 |
| 2022-10-13 | 2022-10-11 | 6.727 | 3,853,530 | +437,607 | 0.35% | 25,924,597 |
| 2022-10-12 | 2022-10-10 | 6.767 | 3,415,923 | +202,441 | 0.31% | 23,115,251 |
| 2022-10-11 | 2022-10-07 | 6.951 | 3,213,482 | +7,611 | 0.29% | 22,336,486 |
| 2022-10-10 | 2022-10-06 | 7.161 | 3,205,871 | -130,243 | 0.29% | 22,957,567 |
| 2022-10-07 | 2022-10-05 | 7.398 | 3,336,114 | -522,260 | 0.31% | 24,679,286 |
| 2022-10-06 | 2022-10-03 | 7.082 | 3,858,374 | +246,886 | 0.35% | 27,326,021 |
| 2022-10-05 | 2022-09-30 | 7.030 | 3,611,488 | +509,088 | 0.33% | 25,387,695 |
| 2022-10-03 | 2022-09-29 | 7.030 | 3,102,400 | -284,046 | 0.28% | 21,808,956 |
| 2022-09-30 | 2022-09-28 | 7.201 | 3,386,446 | +368,820 | 0.31% | 24,384,173 |
| 2022-09-29 | 2022-09-27 | 7.384 | 3,017,626 | -166,611 | 0.28% | 22,283,584 |
| 2022-09-28 | 2022-09-26 | 7.529 | 3,184,237 | +52,627 | 0.29% | 23,974,155 |
| 2022-09-27 | 2022-09-23 | 7.858 | 3,131,610 | -149,167 | 0.29% | 24,606,631 |
| 2022-09-26 | 2022-09-22 | 7.818 | 3,280,777 | -225,272 | 0.30% | 25,649,387 |
| 2022-09-23 | 2022-09-21 | 7.818 | 3,506,049 | +47,087 | 0.32% | 27,410,582 |
| 2022-09-22 | 2022-09-20 | 7.818 | 3,458,962 | +238,972 | 0.32% | 27,042,452 |
| 2022-09-21 | 2022-09-19 | 7.805 | 3,219,990 | -5,480 | 0.30% | 25,131,839 |
| 2022-09-20 | 2022-09-16 | 7.884 | 3,225,470 | -55,725 | 0.30% | 25,428,900 |
| 2022-09-19 | 2022-09-15 | 8.068 | 3,281,195 | +249,468 | 0.30% | 26,471,815 |
| 2022-09-16 | 2022-09-14 | 8.186 | 3,031,727 | -4,830 | 0.28% | 24,817,695 |
| 2022-09-15 | 2022-09-13 | 8.291 | 3,036,557 | -130,902 | 0.28% | 25,176,428 |
| 2022-09-14 | 2022-09-09 | 7.923 | 3,167,459 | +69,505 | 0.29% | 25,096,411 |
| 2022-09-13 | 2022-09-08 | 7.871 | 3,097,954 | -20,023 | 0.28% | 24,382,885 |
| 2022-09-09 | 2022-09-07 | 7.766 | 3,117,977 | +68,495 | 0.29% | 24,212,727 |
| 2022-09-08 | 2022-09-06 | 7.739 | 3,049,482 | -59,294 | 0.28% | 23,600,689 |
| 2022-09-07 | 2022-09-05 | 7.792 | 3,108,776 | -47,169 | 0.28% | 24,222,972 |
| 2022-09-06 | 2022-09-02 | 7.805 | 3,155,945 | +32,516 | 0.29% | 24,631,972 |
| 2022-09-05 | 2022-09-01 | 7.805 | 3,123,429 | +28,920 | 0.29% | 24,378,186 |
| 2022-09-02 | 2022-08-31 | 7.858 | 3,094,509 | +5,688 | 0.28% | 24,315,110 |
| 2022-09-01 | 2022-08-30 | 7.923 | 3,088,821 | -14,841 | 0.28% | 24,473,347 |
| 2022-08-31 | 2022-08-29 | 7.949 | 3,103,662 | +914 | 0.28% | 24,672,497 |
| 2022-08-30 | 2022-08-26 | 7.844 | 3,102,748 | -6,507 | 0.28% | 24,339,079 |
| 2022-08-29 | 2022-08-25 | 7.976 | 3,109,255 | -305,815 | 0.28% | 24,798,667 |
| 2022-08-26 | 2022-08-24 | 8.015 | 3,415,070 | +327,543 | 0.31% | 27,372,392 |
| 2022-08-25 | 2022-08-23 | 7.976 | 3,087,527 | -311,600 | 0.28% | 24,625,370 |
| 2022-08-24 | 2022-08-22 | 8.028 | 3,399,127 | +97,443 | 0.31% | 27,289,270 |
| 2022-08-23 | 2022-08-19 | 8.068 | 3,301,684 | -38,054 | 0.30% | 26,637,115 |
| 2022-08-22 | 2022-08-18 | 7.963 | 3,339,738 | -43,076 | 0.31% | 26,593,061 |
| 2022-08-19 | 2022-08-17 | 8.028 | 3,382,814 | +196,354 | 0.31% | 27,158,304 |
| 2022-08-18 | 2022-08-16 | 8.068 | 3,186,460 | +53,280 | 0.29% | 25,707,518 |
| 2022-08-17 | 2022-08-15 | 8.094 | 3,133,180 | -195,667 | 0.29% | 25,360,007 |
| 2022-08-16 | 2022-08-12 | 8.212 | 3,328,847 | +24,108 | 0.31% | 27,337,397 |
| 2022-08-15 | 2022-08-11 | 8.173 | 3,304,739 | +117,203 | 0.30% | 27,009,146 |
| 2022-08-12 | 2022-08-10 | 8.015 | 3,187,536 | -192,438 | 0.29% | 25,548,667 |
| 2022-08-11 | 2022-08-09 | 8.147 | 3,379,974 | +74,537 | 0.31% | 27,535,208 |
| 2022-08-10 | 2022-08-08 | 8.107 | 3,305,437 | +62,530 | 0.30% | 26,797,690 |
| 2022-08-09 | 2022-08-05 | 8.212 | 3,242,907 | -65,589 | 0.30% | 26,631,634 |
| 2022-08-08 | 2022-08-04 | 8.094 | 3,308,496 | +47,249 | 0.30% | 26,779,017 |
| 2022-08-05 | 2022-08-03 | 8.147 | 3,261,247 | +62,543 | 0.30% | 26,567,990 |
| 2022-08-04 | 2022-08-02 | 8.147 | 3,198,704 | +72,317 | 0.29% | 26,058,478 |
| 2022-08-03 | 2022-08-01 | 8.265 | 3,126,387 | +47,198 | 0.29% | 25,839,059 |
| 2022-08-02 | 2022-07-29 | 8.304 | 3,079,189 | +24,984 | 0.28% | 25,570,354 |
| 2022-08-01 | 2022-07-28 | 8.409 | 3,054,205 | -208,485 | 0.28% | 25,683,929 |
| 2022-07-29 | 2022-07-27 | 8.396 | 3,262,690 | -36,530 | 0.30% | 27,394,286 |
| 2022-07-28 | 2022-07-26 | 8.501 | 3,299,220 | -263,953 | 0.30% | 28,047,804 |
| 2022-07-27 | 2022-07-25 | 8.488 | 3,563,173 | +333,288 | 0.33% | 30,244,941 |
| 2022-07-26 | 2022-07-22 | 8.580 | 3,229,885 | -48,029 | 0.30% | 27,713,001 |
| 2022-07-25 | 2022-07-21 | 8.646 | 3,277,914 | +87,644 | 0.30% | 28,340,451 |
| 2022-07-22 | 2022-07-20 | 8.738 | 3,190,270 | -331,497 | 0.29% | 27,876,124 |
| 2022-07-21 | 2022-07-19 | 8.738 | 3,521,767 | +121,464 | 0.32% | 30,772,698 |
| 2022-07-20 | 2022-07-18 | 8.764 | 3,400,303 | +402,298 | 0.31% | 29,800,720 |
| 2022-07-19 | 2022-07-15 | 8.751 | 2,998,005 | -6,667 | 0.27% | 26,235,533 |
| 2022-07-18 | 2022-07-14 | 8.909 | 3,004,672 | -231,410 | 0.28% | 26,767,639 |
| 2022-07-15 | 2022-07-13 | 8.882 | 3,236,082 | -42,579 | 0.30% | 28,744,153 |
| 2022-07-14 | 2022-07-12 | 9.001 | 3,278,661 | +318,172 | 0.30% | 29,510,081 |
| 2022-07-13 | 2022-07-11 | 9.053 | 2,960,489 | -259,403 | 0.27% | 26,801,925 |
| 2022-07-12 | 2022-07-08 | 9.132 | 3,219,892 | +65,049 | 0.30% | 29,404,203 |
| 2022-07-11 | 2022-07-07 | 9.066 | 3,154,843 | -243,187 | 0.29% | 28,602,905 |
| 2022-07-08 | 2022-07-06 | 9.185 | 3,398,030 | +260,479 | 0.31% | 31,209,563 |
| 2022-07-07 | 2022-07-05 | 9.303 | 3,137,551 | -976,289 | 0.29% | 29,188,203 |
| 2022-07-06 | 2022-07-04 | 10.246 | 4,113,840 | +189,503 | 0.38% | 42,148,389 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,924,337 | +947,099 | 0.36% | 39,713,163 |
| 2022-07-04 | 2022-06-29 | 10.148 | 2,977,238 | +99,195 | 0.29% | 30,212,022 |
| 2022-06-30 | 2022-06-28 | 10.190 | 2,878,043 | -87,631 | 0.28% | 29,326,107 |
| 2022-06-29 | 2022-06-27 | 9.924 | 2,965,674 | +60,812 | 0.29% | 29,431,431 |
| 2022-06-28 | 2022-06-24 | 9.882 | 2,904,862 | -14,951 | 0.28% | 28,706,122 |
| 2022-06-27 | 2022-06-23 | 9.798 | 2,919,813 | -1,570,765 | 0.28% | 28,608,999 |
| 2022-06-24 | 2022-06-22 | 9.617 | 4,490,578 | -15,740 | 0.44% | 43,183,744 |
| 2022-06-23 | 2022-06-21 | 9.589 | 4,506,318 | +328,385 | 0.44% | 43,209,134 |
| 2022-06-22 | 2022-06-20 | 9.547 | 4,177,933 | +147,380 | 0.41% | 39,885,201 |
| 2022-06-21 | 2022-06-17 | 9.477 | 4,030,553 | +600,496 | 0.39% | 38,196,533 |
| 2022-06-20 | 2022-06-16 | 9.686 | 3,430,057 | +469,560 | 0.33% | 33,224,938 |
| 2022-06-17 | 2022-06-15 | 9.784 | 2,960,497 | +8,585 | 0.29% | 28,966,250 |
| 2022-06-16 | 2022-06-14 | 9.686 | 2,951,912 | -919,839 | 0.29% | 28,593,430 |
| 2022-06-15 | 2022-06-13 | 9.980 | 3,871,751 | -113,039 | 0.38% | 38,639,833 |
| 2022-06-14 | 2022-06-10 | 9.952 | 3,984,790 | -36,487 | 0.39% | 39,656,561 |
| 2022-06-13 | 2022-06-09 | 9.952 | 4,021,277 | +10,750 | 0.39% | 40,019,679 |
| 2022-06-10 | 2022-06-08 | 9.840 | 4,010,527 | -165,981 | 0.39% | 39,464,238 |
| 2022-06-09 | 2022-06-07 | 9.756 | 4,176,508 | +52,942 | 0.41% | 40,747,255 |
| 2022-06-08 | 2022-06-06 | 9.365 | 4,123,566 | +40,064 | 0.40% | 38,616,896 |
| 2022-06-07 | 2022-06-02 | 9.547 | 4,083,502 | +117,791 | 0.40% | 38,983,703 |
| 2022-06-06 | 2022-06-01 | 9.854 | 3,965,711 | -138,588 | 0.39% | 39,078,672 |
| 2022-06-02 | 2022-05-31 | 9.686 | 4,104,299 | +120,907 | 0.40% | 39,755,923 |
| 2022-06-01 | 2022-05-30 | 9.575 | 3,983,392 | +317,654 | 0.39% | 38,139,345 |
| 2022-05-31 | 2022-05-27 | 9.491 | 3,665,738 | +71,257 | 0.36% | 34,790,511 |
| 2022-05-30 | 2022-05-26 | 9.421 | 3,594,481 | +61,100 | 0.35% | 33,863,021 |
| 2022-05-27 | 2022-05-25 | 9.351 | 3,533,381 | +41,209 | 0.34% | 33,040,469 |
| 2022-05-26 | 2022-05-24 | 9.295 | 3,492,172 | -27,187 | 0.34% | 32,459,878 |
| 2022-05-25 | 2022-05-23 | 9.267 | 3,519,359 | +10,016 | 0.34% | 32,614,199 |
| 2022-05-24 | 2022-05-20 | 9.225 | 3,509,343 | -681,323 | 0.34% | 32,374,224 |
| 2022-05-23 | 2022-05-19 | 9.211 | 4,190,666 | +100,161 | 0.41% | 38,600,957 |
| 2022-05-20 | 2022-05-18 | 9.155 | 4,090,505 | +412,377 | 0.40% | 37,449,657 |
| 2022-05-19 | 2022-05-17 | 8.876 | 3,678,128 | -230,141 | 0.36% | 32,646,015 |
| 2022-05-18 | 2022-05-16 | 8.806 | 3,908,269 | -86,917 | 0.38% | 34,415,542 |
| 2022-05-17 | 2022-05-13 | 8.834 | 3,995,186 | +408,863 | 0.39% | 35,292,603 |
| 2022-05-16 | 2022-05-12 | 8.848 | 3,586,323 | +282,647 | 0.35% | 31,730,924 |
| 2022-05-13 | 2022-05-11 | 8.974 | 3,303,676 | -35,107 | 0.32% | 29,645,726 |
| 2022-05-12 | 2022-05-10 | 8.974 | 3,338,783 | -38,920 | 0.33% | 29,960,761 |
| 2022-05-11 | 2022-05-06 | 8.988 | 3,377,703 | -22,894 | 0.33% | 30,357,223 |
| 2022-05-10 | 2022-05-05 | 8.974 | 3,400,597 | +33,310 | 0.33% | 30,515,452 |
| 2022-05-06 | 2022-05-04 | 8.890 | 3,367,287 | +13,416 | 0.33% | 29,934,145 |
| 2022-05-05 | 2022-05-03 | 8.890 | 3,353,871 | -274,663 | 0.33% | 29,814,881 |
| 2022-05-04 | 2022-04-29 | 9.071 | 3,628,534 | -629,583 | 0.35% | 32,915,883 |
| 2022-05-03 | 2022-04-28 | 9.197 | 4,258,117 | +627,835 | 0.42% | 39,162,743 |
| 2022-04-29 | 2022-04-27 | 9.141 | 3,630,282 | +326,970 | 0.35% | 33,185,451 |
| 2022-04-28 | 2022-04-26 | 9.155 | 3,303,312 | -22,894 | 0.32% | 30,242,696 |
| 2022-04-27 | 2022-04-25 | 9.239 | 3,326,206 | -103,451 | 0.32% | 30,731,249 |
| 2022-04-26 | 2022-04-22 | 9.379 | 3,429,657 | +362,439 | 0.33% | 32,166,427 |
| 2022-04-25 | 2022-04-21 | 9.365 | 3,067,218 | -305,763 | 0.30% | 28,724,274 |
| 2022-04-22 | 2022-04-20 | 9.379 | 3,372,981 | +212,055 | 0.33% | 31,634,868 |
| 2022-04-21 | 2022-04-19 | 9.435 | 3,160,926 | +350,661 | 0.31% | 29,822,752 |
| 2022-04-20 | 2022-04-14 | 9.519 | 2,810,265 | -251,637 | 0.27% | 26,750,013 |
| 2022-04-19 | 2022-04-13 | 9.351 | 3,061,902 | +57,879 | 0.30% | 28,631,692 |
| 2022-04-14 | 2022-04-12 | 9.225 | 3,004,023 | +201,753 | 0.29% | 27,712,570 |
| 2022-04-13 | 2022-04-11 | 9.295 | 2,802,270 | +9,730 | 0.27% | 26,047,211 |
| 2022-04-12 | 2022-04-08 | 9.421 | 2,792,540 | +87,569 | 0.27% | 26,308,065 |
| 2022-04-11 | 2022-04-07 | 9.575 | 2,704,971 | -37,202 | 0.26% | 25,898,988 |
| 2022-04-08 | 2022-04-06 | 9.547 | 2,742,173 | -48,650 | 0.27% | 26,178,525 |
| 2022-04-07 | 2022-04-04 | 9.505 | 2,790,823 | +15,739 | 0.27% | 26,525,942 |
| 2022-04-06 | 2022-04-01 | 9.547 | 2,775,084 | +47,219 | 0.27% | 26,492,714 |
| 2022-04-04 | 2022-03-31 | 9.197 | 2,727,865 | +87,397 | 0.27% | 25,088,713 |
| 2022-04-01 | 2022-03-30 | 9.672 | 2,640,468 | -131,640 | 0.26% | 25,539,749 |
| 2022-03-31 | 2022-03-29 | 9.644 | 2,772,108 | +183,151 | 0.27% | 26,735,533 |
| 2022-03-30 | 2022-03-28 | 9.630 | 2,588,957 | +27,073 | 0.25% | 24,932,950 |
| 2022-03-29 | 2022-03-25 | 9.672 | 2,561,884 | -854,004 | 0.25% | 24,779,650 |
| 2022-03-28 | 2022-03-24 | 9.575 | 3,415,888 | +761,596 | 0.33% | 32,705,727 |
| 2022-03-25 | 2022-03-23 | 9.575 | 2,654,292 | -153,103 | 0.26% | 25,413,758 |
| 2022-03-24 | 2022-03-22 | 9.854 | 2,807,395 | +5,724 | 0.27% | 27,664,464 |
| 2022-03-23 | 2022-03-21 | 9.840 | 2,801,671 | -233,533 | 0.27% | 27,568,898 |
| 2022-03-22 | 2022-03-18 | 9.714 | 3,035,204 | +215,181 | 0.30% | 29,485,080 |
| 2022-03-21 | 2022-03-17 | 9.533 | 2,820,023 | -35,671 | 0.27% | 26,882,313 |
| 2022-03-18 | 2022-03-16 | 9.323 | 2,855,694 | +78,270 | 0.28% | 26,623,621 |
| 2022-03-17 | 2022-03-15 | 9.225 | 2,777,424 | -118,477 | 0.27% | 25,622,160 |
| 2022-03-16 | 2022-03-14 | 9.505 | 2,895,901 | +186,014 | 0.28% | 27,524,677 |
| 2022-03-15 | 2022-03-11 | 9.826 | 2,709,887 | +22,607 | 0.26% | 26,627,851 |
| 2022-03-14 | 2022-03-10 | 9.756 | 2,687,280 | +115,120 | 0.26% | 26,217,903 |
| 2022-03-11 | 2022-03-09 | 9.784 | 2,572,160 | +40,065 | 0.25% | 25,166,663 |
| 2022-03-10 | 2022-03-08 | 9.505 | 2,532,095 | -49,200 | 0.25% | 24,066,810 |
| 2022-03-09 | 2022-03-07 | 9.435 | 2,581,295 | +50,796 | 0.25% | 24,354,041 |
| 2022-03-08 | 2022-03-04 | 9.854 | 2,530,499 | -2,361 | 0.25% | 24,935,892 |
| 2022-03-07 | 2022-03-03 | 9.896 | 2,532,860 | +110,177 | 0.25% | 25,065,366 |
| 2022-03-03 | 2022-03-01 | 9.938 | 2,422,683 | +18,601 | 0.24% | 24,076,636 |
| 2022-03-02 | 2022-02-28 | 9.840 | 2,404,082 | -1,299,614 | 0.23% | 23,656,558 |
| 2022-03-01 | 2022-02-25 | 9.854 | 3,703,696 | +1,345,402 | 0.36% | 36,496,739 |
| 2022-02-28 | 2022-02-24 | 9.742 | 2,358,294 | -34,837 | 0.23% | 22,975,255 |
| 2022-02-25 | 2022-02-23 | 9.798 | 2,393,131 | +17,667 | 0.23% | 23,448,448 |
| 2022-02-24 | 2022-02-22 | 9.770 | 2,375,464 | +48,649 | 0.23% | 23,208,937 |
| 2022-02-23 | 2022-02-21 | 9.756 | 2,326,815 | +11,447 | 0.23% | 22,701,099 |
| 2022-02-22 | 2022-02-18 | 9.714 | 2,315,368 | +31,479 | 0.23% | 22,492,330 |
| 2022-02-21 | 2022-02-17 | 9.742 | 2,283,889 | +12,878 | 0.22% | 22,250,378 |
| 2022-02-18 | 2022-02-16 | 9.617 | 2,271,011 | +14,309 | 0.22% | 21,839,228 |
| 2022-02-17 | 2022-02-15 | 9.603 | 2,256,702 | +4,293 | 0.22% | 21,670,082 |
| 2022-02-16 | 2022-02-14 | 9.658 | 2,252,409 | -84,422 | 0.22% | 21,754,791 |
| 2022-02-15 | 2022-02-11 | 9.784 | 2,336,831 | +95,869 | 0.23% | 22,864,145 |
| 2022-02-14 | 2022-02-10 | 9.798 | 2,240,962 | +47,218 | 0.22% | 21,957,461 |
| 2022-02-11 | 2022-02-09 | 9.714 | 2,193,744 | -58,665 | 0.21% | 21,310,830 |
| 2022-02-10 | 2022-02-08 | 9.575 | 2,252,409 | +125,916 | 0.22% | 21,565,893 |
| 2022-02-09 | 2022-02-07 | 9.575 | 2,126,493 | +30,896 | 0.21% | 20,360,299 |
| 2022-02-08 | 2022-02-04 | 9.491 | 2,095,597 | +20,033 | 0.20% | 19,888,735 |
| 2022-02-07 | 2022-01-31 | 9.337 | 2,075,564 | +77,850 | 0.20% | 19,379,484 |
| 2022-02-04 | 2022-01-27 | 9.393 | 1,997,714 | +4,307 | 0.19% | 18,764,293 |
| 2022-01-28 | 2022-01-26 | 9.421 | 1,993,407 | +15,739 | 0.19% | 18,779,563 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,977,668 | -143,087 | 0.19% | 18,493,074 |
| 2022-01-26 | 2022-01-24 | 9.575 | 2,120,755 | +2,862 | 0.21% | 20,305,360 |
| 2022-01-25 | 2022-01-21 | 9.589 | 2,117,893 | +163,920 | 0.21% | 20,307,560 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,953,973 | +37,202 | 0.19% | 18,735,802 |
| 2022-01-21 | 2022-01-19 | 9.630 | 1,916,771 | +20,032 | 0.19% | 18,459,463 |
| 2022-01-20 | 2022-01-18 | 9.630 | 1,896,739 | +2,862 | 0.18% | 18,266,545 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,893,877 | -24,325 | 0.18% | 18,159,567 |
| 2022-01-18 | 2022-01-14 | 9.798 | 1,918,202 | -37,660 | 0.19% | 18,794,984 |
| 2022-01-17 | 2022-01-13 | 9.826 | 1,955,862 | +10,731 | 0.19% | 19,218,662 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,945,131 | -18,858 | 0.19% | 19,086,029 |
| 2022-01-13 | 2022-01-11 | 9.812 | 1,963,989 | -65,821 | 0.19% | 19,271,068 |
| 2022-01-12 | 2022-01-10 | 9.742 | 2,029,810 | +37,403 | 0.20% | 19,775,059 |
| 2022-01-11 | 2022-01-07 | 9.686 | 1,992,407 | +57,235 | 0.19% | 19,299,271 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,935,172 | -51,583 | 0.19% | 18,609,625 |
| 2022-01-07 | 2022-01-05 | 9.603 | 1,986,755 | -190,449 | 0.19% | 19,077,904 |
| 2022-01-06 | 2022-01-04 | 9.742 | 2,177,204 | -4,479 | 0.21% | 21,211,018 |
| 2022-01-05 | 2022-01-03 | 9.603 | 2,181,683 | +4,293 | 0.21% | 20,949,709 |
| 2022-01-04 | 2021-12-31 | 9.714 | 2,177,390 | -55,804 | 0.21% | 21,151,961 |
| 2021-12-30 | 2021-12-28 | 9.826 | 2,233,194 | +323,866 | 0.22% | 21,943,777 |
| 2021-12-29 | 2021-12-24 | 9.798 | 1,909,328 | +8,585 | 0.19% | 18,708,035 |
| 2021-12-28 | 2021-12-22 | 9.658 | 1,900,743 | +744,053 | 0.19% | 18,358,241 |
| 2021-12-23 | 2021-12-21 | 9.686 | 1,156,690 | +508,151 | 0.11% | 11,204,174 |
| 2021-12-22 | 2021-12-20 | 9.547 | 648,539 | -21,463 | 0.06% | 6,191,365 |
| 2021-12-21 | 2021-12-17 | 9.575 | 670,002 | -17,170 | 0.07% | 6,414,994 |
| 2021-12-20 | 2021-12-16 | 9.589 | 687,172 | +17,170 | 0.07% | 6,588,995 |
| 2021-12-17 | 2021-12-15 | 9.672 | 670,002 | -213,800 | 0.07% | 6,480,549 |
| 2021-12-16 | 2021-12-14 | 9.630 | 883,802 | -87,183 | 0.09% | 8,511,455 |
| 2021-12-15 | 2021-12-13 | 9.658 | 970,985 | +30,549 | 0.09% | 9,378,215 |
| 2021-12-14 | 2021-12-10 | 9.700 | 940,436 | -30,048 | 0.09% | 9,122,594 |
| 2021-12-13 | 2021-12-09 | 9.868 | 970,484 | -82,404 | 0.09% | 9,576,850 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,052,888 | -753,887 | 0.10% | 10,272,289 |
| 2021-12-09 | 2021-12-07 | 10.190 | 1,806,775 | +231,840 | 0.18% | 18,410,315 |
| 2021-12-08 | 2021-12-06 | 10.148 | 1,574,935 | -128,778 | 0.15% | 15,981,917 |
| 2021-12-07 | 2021-12-03 | 10.162 | 1,703,713 | +350,549 | 0.17% | 17,312,527 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,353,164 | -392,490 | 0.13% | 13,788,200 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,745,654 | -122,979 | 0.17% | 17,689,917 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,868,633 | +507,884 | 0.18% | 19,197,336 |
| 2021-12-01 | 2021-11-29 | 9.896 | 1,360,749 | +101,591 | 0.13% | 13,466,071 |
| 2021-11-30 | 2021-11-26 | 9.756 | 1,259,158 | -62,958 | 0.12% | 12,284,720 |
| 2021-11-29 | 2021-11-25 | 9.882 | 1,322,116 | -20,032 | 0.13% | 13,065,276 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,342,148 | -23,336 | 0.13% | 13,300,754 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,365,484 | +28,617 | 0.13% | 13,417,498 |
| 2021-11-24 | 2021-11-22 | 9.826 | 1,336,867 | +52,163 | 0.13% | 13,136,303 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,284,704 | -2,861 | 0.13% | 12,551,911 |
| 2021-11-22 | 2021-11-18 | 9.658 | 1,287,565 | +118,762 | 0.13% | 12,435,889 |
| 2021-11-19 | 2021-11-17 | 9.756 | 1,168,803 | -127,348 | 0.11% | 11,403,190 |
| 2021-11-18 | 2021-11-16 | 9.728 | 1,296,151 | -232,028 | 0.13% | 12,609,401 |
| 2021-11-17 | 2021-11-15 | 9.714 | 1,528,179 | +240,386 | 0.15% | 14,845,289 |
| 2021-11-16 | 2021-11-12 | 9.728 | 1,287,793 | -576,157 | 0.13% | 12,528,091 |
| 2021-11-15 | 2021-11-11 | 9.742 | 1,863,950 | +164,407 | 0.18% | 18,159,197 |
| 2021-11-12 | 2021-11-10 | 9.728 | 1,699,543 | -117,332 | 0.17% | 16,533,736 |
| 2021-11-11 | 2021-11-09 | 9.644 | 1,816,875 | +48,650 | 0.18% | 17,522,810 |
| 2021-11-10 | 2021-11-08 | 9.644 | 1,768,225 | +203,184 | 0.17% | 17,053,606 |
| 2021-11-09 | 2021-11-05 | 9.547 | 1,565,041 | -1,225,198 | 0.15% | 14,940,875 |
| 2021-11-08 | 2021-11-04 | 9.630 | 2,790,239 | +969,072 | 0.27% | 26,871,397 |
| 2021-11-05 | 2021-11-03 | 9.533 | 1,821,167 | +347,701 | 0.18% | 17,360,561 |
| 2021-11-04 | 2021-11-02 | 9.589 | 1,473,466 | -709,711 | 0.14% | 14,128,428 |
| 2021-11-03 | 2021-11-01 | 9.868 | 2,183,177 | +250,402 | 0.21% | 21,543,847 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,932,775 | +135,933 | 0.19% | 18,667,620 |
| 2021-11-01 | 2021-10-28 | 9.533 | 1,796,842 | -85,853 | 0.18% | 17,128,679 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,882,695 | +140,226 | 0.18% | 18,315,502 |
| 2021-10-28 | 2021-10-26 | 9.700 | 1,742,469 | -17,171 | 0.17% | 16,902,625 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,759,640 | +40,065 | 0.17% | 17,216,762 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,719,575 | -240,387 | 0.17% | 16,824,756 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,959,962 | -258,987 | 0.19% | 19,039,786 |
| 2021-10-22 | 2021-10-20 | 9.561 | 2,218,949 | +61,527 | 0.22% | 21,214,511 |
| 2021-10-21 | 2021-10-19 | 9.714 | 2,157,422 | -420,676 | 0.21% | 20,957,985 |
| 2021-10-20 | 2021-10-18 | 9.449 | 2,578,098 | -220,354 | 0.25% | 24,359,913 |
| 2021-10-19 | 2021-10-15 | 9.365 | 2,798,452 | +726,883 | 0.27% | 26,207,300 |
| 2021-10-18 | 2021-10-12 | 9.183 | 2,071,569 | -203,184 | 0.20% | 19,023,674 |
| 2021-10-15 | 2021-10-11 | 8.988 | 2,274,753 | -38,634 | 0.22% | 20,444,422 |
| 2021-10-12 | 2021-10-08 | 9.002 | 2,313,387 | -379,180 | 0.23% | 20,823,982 |
| 2021-10-11 | 2021-10-07 | 8.750 | 2,692,567 | +523,698 | 0.26% | 23,559,738 |
| 2021-10-08 | 2021-10-06 | 8.876 | 2,168,869 | +125,917 | 0.21% | 19,250,263 |
| 2021-10-07 | 2021-10-05 | 8.960 | 2,042,952 | -10,016 | 0.20% | 18,303,992 |
| 2021-10-06 | 2021-10-04 | 8.820 | 2,052,968 | -158,827 | 0.20% | 18,106,777 |
| 2021-10-05 | 2021-09-30 | 8.974 | 2,211,795 | -256,126 | 0.22% | 19,847,669 |
| 2021-10-04 | 2021-09-29 | 8.946 | 2,467,921 | +7,155 | 0.24% | 22,077,040 |
| 2021-09-30 | 2021-09-28 | 8.904 | 2,460,766 | +263,280 | 0.24% | 21,909,848 |
| 2021-09-29 | 2021-09-27 | 8.806 | 2,197,486 | -246,110 | 0.21% | 19,350,682 |
| 2021-09-28 | 2021-09-24 | 8.890 | 2,443,596 | +572,348 | 0.24% | 21,722,817 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,871,248 | -2,581,290 | 0.18% | 16,582,508 |
| 2021-09-24 | 2021-09-21 | 8.722 | 4,452,538 | +573,420 | 0.43% | 38,834,868 |
| 2021-09-23 | 2021-09-20 | 8.554 | 3,879,118 | +2,245,700 | 0.38% | 33,182,876 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,633,418 | +184,277 | 0.16% | 13,881,312 |
| 2021-09-20 | 2021-09-16 | 9.127 | 1,449,141 | -178,859 | 0.14% | 13,226,759 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,628,000 | +196,030 | 0.16% | 14,995,793 |
| 2021-09-16 | 2021-09-14 | 9.323 | 1,431,970 | -50,081 | 0.14% | 13,350,249 |
| 2021-09-15 | 2021-09-13 | 9.533 | 1,482,051 | -42,926 | 0.14% | 14,127,885 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,524,977 | -45,788 | 0.15% | 14,473,137 |
| 2021-09-13 | 2021-09-09 | 9.658 | 1,570,765 | -40,064 | 0.15% | 15,171,163 |
| 2021-09-10 | 2021-09-08 | 9.519 | 1,610,829 | -144,518 | 0.16% | 15,332,966 |
| 2021-09-09 | 2021-09-07 | 9.644 | 1,755,347 | +7,154 | 0.17% | 16,929,405 |
| 2021-09-08 | 2021-09-06 | 9.617 | 1,748,193 | -400,289 | 0.17% | 16,811,537 |
| 2021-09-07 | 2021-09-03 | 9.630 | 2,148,482 | +147,380 | 0.21% | 20,690,956 |
| 2021-09-06 | 2021-09-02 | 9.630 | 2,001,102 | +21,463 | 0.20% | 19,271,613 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,979,639 | -459,309 | 0.19% | 19,092,584 |
| 2021-09-02 | 2021-08-31 | 9.533 | 2,438,948 | +361,655 | 0.24% | 23,249,656 |
| 2021-09-01 | 2021-08-30 | 9.575 | 2,077,293 | -118,762 | 0.20% | 19,889,229 |
| 2021-08-31 | 2021-08-27 | 9.393 | 2,196,055 | -26,058 | 0.21% | 20,627,286 |
| 2021-08-30 | 2021-08-26 | 9.365 | 2,222,113 | -46,228 | 0.22% | 20,809,927 |
| 2021-08-27 | 2021-08-25 | 9.505 | 2,268,341 | +401,537 | 0.22% | 21,559,906 |
| 2021-08-26 | 2021-08-24 | 9.253 | 1,866,804 | +57,990 | 0.18% | 17,273,738 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,808,814 | +212,387 | 0.18% | 16,636,019 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,596,427 | -599,535 | 0.16% | 13,700,835 |
| 2021-08-23 | 2021-08-19 | 9.169 | 2,195,962 | +158,827 | 0.21% | 20,135,308 |
| 2021-08-20 | 2021-08-18 | 9.155 | 2,037,135 | +37,203 | 0.20% | 18,650,511 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,999,932 | +261,849 | 0.19% | 18,337,861 |
| 2021-08-18 | 2021-08-16 | 9.407 | 1,738,083 | -59,493 | 0.17% | 16,349,903 |
| 2021-08-17 | 2021-08-13 | 9.407 | 1,797,576 | -1,379 | 0.18% | 16,909,546 |
| 2021-08-16 | 2021-08-12 | 9.379 | 1,798,955 | -68,682 | 0.18% | 16,872,228 |
| 2021-08-13 | 2021-08-11 | 9.435 | 1,867,637 | +12,878 | 0.18% | 17,620,809 |
| 2021-08-12 | 2021-08-10 | 9.351 | 1,854,759 | -121,624 | 0.18% | 17,343,759 |
| 2021-08-11 | 2021-08-09 | 9.267 | 1,976,383 | +90,145 | 0.19% | 18,315,309 |
| 2021-08-10 | 2021-08-06 | 9.267 | 1,886,238 | +38,633 | 0.18% | 17,479,928 |
| 2021-08-09 | 2021-08-05 | 9.281 | 1,847,605 | +200,322 | 0.18% | 17,147,737 |
| 2021-08-06 | 2021-08-04 | 9.477 | 1,647,283 | -118,762 | 0.16% | 15,610,885 |
| 2021-08-05 | 2021-08-03 | 9.435 | 1,766,045 | +91,576 | 0.17% | 16,662,308 |
| 2021-08-04 | 2021-08-02 | 9.337 | 1,674,469 | -4,293 | 0.16% | 15,634,471 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,678,762 | +25,756 | 0.16% | 15,392,976 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,653,006 | -35,057 | 0.16% | 15,272,337 |
| 2021-07-30 | 2021-07-28 | 9.267 | 1,688,063 | +193,883 | 0.16% | 15,643,423 |
| 2021-07-29 | 2021-07-27 | 9.183 | 1,494,180 | -205,095 | 0.15% | 13,721,383 |
| 2021-07-28 | 2021-07-26 | 9.365 | 1,699,275 | +170,274 | 0.17% | 15,913,587 |
| 2021-07-27 | 2021-07-23 | 9.421 | 1,529,001 | -4,293 | 0.15% | 14,404,470 |
| 2021-07-26 | 2021-07-22 | 9.561 | 1,533,294 | +155,515 | 0.15% | 14,659,230 |
| 2021-07-23 | 2021-07-21 | 9.463 | 1,377,779 | -60,613 | 0.13% | 13,037,606 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,438,392 | +75,836 | 0.14% | 13,611,173 |
| 2021-07-21 | 2021-07-19 | 9.617 | 1,362,556 | -14,292 | 0.13% | 13,103,050 |
| 2021-07-20 | 2021-07-16 | 9.742 | 1,376,848 | -8,785 | 0.13% | 13,413,694 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,385,633 | -68,022 | 0.14% | 13,441,177 |
| 2021-07-16 | 2021-07-14 | 9.421 | 1,453,655 | -157,396 | 0.14% | 13,694,647 |
| 2021-07-15 | 2021-07-13 | 9.658 | 1,611,051 | -27,816 | 0.16% | 15,560,264 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,638,867 | +124,486 | 0.16% | 15,806,016 |
| 2021-07-13 | 2021-07-09 | 9.630 | 1,514,381 | -127,684 | 0.15% | 14,584,246 |
| 2021-07-12 | 2021-07-08 | 9.589 | 1,642,065 | +1,431 | 0.16% | 15,745,051 |
| 2021-07-09 | 2021-07-07 | 9.630 | 1,640,634 | -14,282 | 0.16% | 15,800,126 |
| 2021-07-08 | 2021-07-06 | 9.561 | 1,654,916 | -17,170 | 0.16% | 15,822,011 |
| 2021-07-07 | 2021-07-05 | 9.421 | 1,672,086 | -22,894 | 0.16% | 15,752,450 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,694,980 | +107,315 | 0.17% | 16,228,739 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,587,665 | -11,110 | 0.15% | 15,334,391 |
| 2021-07-02 | 2021-06-29 | 9.477 | 1,598,775 | +22,893 | 0.16% | 15,151,187 |
| 2021-06-30 | 2021-06-28 | 9.519 | 1,575,882 | -21,463 | 0.15% | 15,000,316 |
| 2021-06-29 | 2021-06-25 | 9.547 | 1,597,345 | +22,301 | 0.16% | 15,249,270 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,575,044 | -214,631 | 0.15% | 14,948,309 |
| 2021-06-25 | 2021-06-23 | 9.379 | 1,789,675 | -15,740 | 0.17% | 16,785,192 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,805,415 | +38,634 | 0.18% | 16,604,758 |
| 2021-06-23 | 2021-06-21 | 9.085 | 1,766,781 | -41,495 | 0.17% | 16,051,872 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,808,276 | -213,200 | 0.18% | 16,681,622 |
| 2021-06-21 | 2021-06-17 | 9.085 | 2,021,476 | -157,396 | 0.20% | 18,365,872 |
| 2021-06-18 | 2021-06-16 | 9.351 | 2,178,872 | -130,209 | 0.21% | 20,374,523 |
| 2021-06-17 | 2021-06-15 | 9.365 | 2,309,081 | +193,167 | 0.23% | 21,624,376 |
| 2021-06-16 | 2021-06-11 | 9.393 | 2,115,914 | +98,730 | 0.21% | 19,874,531 |
| 2021-06-15 | 2021-06-10 | 9.309 | 2,017,184 | -204,614 | 0.20% | 18,778,001 |
| 2021-06-11 | 2021-06-09 | 9.309 | 2,221,798 | +32,910 | 0.22% | 20,682,756 |
| 2021-06-10 | 2021-06-08 | 9.211 | 2,188,888 | -150,241 | 0.21% | 20,162,230 |
| 2021-06-09 | 2021-06-07 | 9.197 | 2,339,129 | -286,103 | 0.23% | 21,513,431 |
| 2021-06-08 | 2021-06-04 | 9.225 | 2,625,232 | +30,048 | 0.26% | 24,218,165 |
| 2021-06-07 | 2021-06-03 | 9.113 | 2,595,184 | -247,540 | 0.25% | 23,650,774 |
| 2021-06-04 | 2021-06-02 | 9.393 | 2,842,724 | +634,117 | 0.28% | 26,701,372 |
| 2021-06-03 | 2021-06-01 | 9.407 | 2,208,607 | +181,721 | 0.22% | 20,776,057 |
| 2021-06-02 | 2021-05-31 | 9.421 | 2,026,886 | -45,788 | 0.20% | 19,094,964 |
| 2021-06-01 | 2021-05-28 | 9.589 | 2,072,674 | +340,547 | 0.20% | 19,873,975 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,732,127 | +36,961 | 0.17% | 16,681,249 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,695,166 | -21,463 | 0.17% | 16,183,131 |
| 2021-05-27 | 2021-05-25 | 9.477 | 1,716,629 | +220,354 | 0.17% | 16,268,060 |
| 2021-05-26 | 2021-05-24 | 9.155 | 1,496,275 | -142,493 | 0.15% | 13,698,794 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,638,768 | +64,389 | 0.16% | 15,186,602 |
| 2021-05-24 | 2021-05-20 | 9.323 | 1,574,379 | -12,240 | 0.15% | 14,677,927 |
| 2021-05-21 | 2021-05-18 | 9.519 | 1,586,619 | -196,029 | 0.15% | 15,102,518 |
| 2021-05-20 | 2021-05-17 | 9.407 | 1,782,648 | +41,495 | 0.17% | 16,769,120 |
| 2021-05-18 | 2021-05-14 | 9.323 | 1,741,153 | -62,958 | 0.17% | 16,232,761 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,804,111 | -91,576 | 0.18% | 16,769,284 |
| 2021-05-14 | 2021-05-12 | 9.225 | 1,895,687 | +433,701 | 0.18% | 17,488,001 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,461,986 | -130,209 | 0.14% | 13,773,132 |
| 2021-05-12 | 2021-05-10 | 9.505 | 1,592,195 | -28,621 | 0.16% | 15,133,340 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,620,816 | -68,682 | 0.16% | 15,178,824 |
| 2021-05-10 | 2021-05-06 | 9.477 | 1,689,498 | +133,115 | 0.16% | 16,010,946 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,556,383 | -124,486 | 0.15% | 14,510,151 |
| 2021-05-06 | 2021-05-04 | 9.267 | 1,680,869 | -111,464 | 0.16% | 15,576,756 |
| 2021-05-05 | 2021-05-03 | 9.323 | 1,792,333 | +11,447 | 0.17% | 16,709,911 |
| 2021-05-04 | 2021-04-30 | 9.449 | 1,780,886 | -55,804 | 0.17% | 16,827,222 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,836,690 | +123,055 | 0.18% | 17,174,796 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,713,635 | -436,416 | 0.17% | 15,928,306 |
| 2021-04-29 | 2021-04-27 | 9.379 | 2,150,051 | +341,978 | 0.21% | 20,165,124 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,808,073 | -261,849 | 0.18% | 16,730,294 |
| 2021-04-27 | 2021-04-23 | 9.435 | 2,069,922 | +243,248 | 0.20% | 19,529,331 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,826,674 | +91,576 | 0.18% | 19,580,574 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,735,098 | +37,453 | 0.17% | 18,933,832 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,697,645 | +39,066 | 0.18% | 18,348,706 |
| 2021-04-21 | 2021-04-19 | 10.972 | 1,658,579 | -237,653 | 0.17% | 18,197,335 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,896,232 | -160,306 | 0.20% | 20,607,710 |
| 2021-04-19 | 2021-04-15 | 10.927 | 2,056,538 | +56,579 | 0.21% | 22,472,000 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,999,959 | +597,214 | 0.21% | 22,269,452 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,402,745 | -145,488 | 0.15% | 15,057,200 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,548,233 | +207,455 | 0.16% | 17,078,602 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,340,778 | -137,405 | 0.14% | 14,431,852 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,478,183 | +208,802 | 0.15% | 15,823,066 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,269,381 | +84,267 | 0.13% | 13,587,966 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,185,114 | +173,593 | 0.12% | 12,298,849 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,011,521 | -97,459 | 0.10% | 10,347,163 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,108,980 | -4,041 | 0.11% | 11,377,031 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,113,021 | -167,505 | 0.12% | 11,319,340 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,280,526 | +68,702 | 0.13% | 13,022,853 |
| 2021-03-29 | 2021-03-25 | 9.680 | 1,211,824 | -190,668 | 0.13% | 11,730,441 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,402,492 | +189,943 | 0.15% | 13,659,393 |
| 2021-03-25 | 2021-03-23 | 9.858 | 1,212,549 | -49,843 | 0.13% | 11,953,485 |
| 2021-03-24 | 2021-03-22 | 10.007 | 1,262,392 | +134,913 | 0.13% | 12,632,267 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,127,479 | +36,370 | 0.12% | 11,047,896 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,091,109 | -147,615 | 0.11% | 10,902,106 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,238,724 | -161,923 | 0.13% | 12,450,603 |
| 2021-03-18 | 2021-03-16 | 10.393 | 1,400,647 | -111,810 | 0.15% | 14,556,398 |
| 2021-03-17 | 2021-03-15 | 10.393 | 1,512,457 | -1,074,713 | 0.16% | 15,718,397 |
| 2021-03-16 | 2021-03-12 | 10.200 | 2,587,170 | -559,785 | 0.27% | 26,388,146 |
| 2021-03-15 | 2021-03-11 | 10.170 | 3,146,955 | +212,625 | 0.33% | 32,004,296 |
| 2021-03-12 | 2021-03-10 | 9.947 | 2,934,330 | +124,796 | 0.30% | 29,188,443 |
| 2021-03-11 | 2021-03-09 | 9.888 | 2,809,534 | +64,644 | 0.29% | 27,780,221 |
| 2021-03-10 | 2021-03-08 | 9.873 | 2,744,890 | -17,101 | 0.28% | 27,100,279 |
| 2021-03-09 | 2021-03-05 | 10.096 | 2,761,991 | +171,757 | 0.29% | 27,884,210 |
| 2021-03-08 | 2021-03-04 | 9.843 | 2,590,234 | -134,301 | 0.27% | 25,496,449 |
| 2021-03-05 | 2021-03-03 | 10.096 | 2,724,535 | +48,496 | 0.28% | 27,506,066 |
| 2021-03-04 | 2021-03-02 | 10.051 | 2,676,039 | +330,305 | 0.28% | 26,897,275 |
| 2021-03-03 | 2021-03-01 | 10.081 | 2,345,734 | -45,802 | 0.24% | 23,646,982 |
| 2021-03-02 | 2021-02-26 | 10.051 | 2,391,536 | +277,447 | 0.25% | 24,037,692 |
| 2021-03-01 | 2021-02-25 | 10.318 | 2,114,089 | +234,702 | 0.22% | 21,813,997 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,879,387 | -123,201 | 0.19% | 19,392,250 |
| 2021-02-25 | 2021-02-23 | 10.407 | 2,002,588 | -96,319 | 0.21% | 20,841,876 |
| 2021-02-24 | 2021-02-22 | 10.393 | 2,098,907 | -53,900 | 0.22% | 21,813,151 |
| 2021-02-23 | 2021-02-19 | 10.393 | 2,152,807 | -3,553 | 0.22% | 22,373,314 |
| 2021-02-22 | 2021-02-18 | 10.289 | 2,156,360 | +40,402 | 0.22% | 22,186,136 |
| 2021-02-19 | 2021-02-17 | 10.556 | 2,115,958 | -80,826 | 0.22% | 22,335,919 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,196,784 | +287,736 | 0.23% | 22,471,588 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,909,048 | +460,470 | 0.20% | 18,904,703 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,448,578 | -96,622 | 0.15% | 14,495,358 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,545,200 | +19,665 | 0.16% | 15,531,040 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,525,535 | -158,242 | 0.16% | 15,423,980 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,683,777 | -147,551 | 0.17% | 17,448,865 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,831,328 | +545,883 | 0.19% | 18,869,169 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,285,445 | +200,728 | 0.13% | 13,015,626 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,084,717 | +13,636 | 0.11% | 10,355,107 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,071,081 | +115,900 | 0.11% | 9,970,502 |
| 2021-02-01 | 2021-01-28 | 9.116 | 955,181 | +28,258 | 0.10% | 8,707,254 |
| 2021-01-29 | 2021-01-27 | 9.279 | 926,923 | -37,952 | 0.10% | 8,601,038 |
| 2021-01-28 | 2021-01-26 | 9.220 | 964,875 | -153,587 | 0.10% | 8,895,899 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,118,462 | +165,382 | 0.12% | 10,527,801 |
| 2021-01-26 | 2021-01-22 | 9.932 | 953,080 | -188,900 | 0.10% | 9,466,352 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,141,980 | -135,384 | 0.12% | 11,529,078 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,277,364 | -98,312 | 0.13% | 12,895,873 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,375,676 | +142,794 | 0.14% | 13,377,798 |
| 2021-01-20 | 2021-01-18 | 9.561 | 1,232,882 | -104,738 | 0.13% | 11,787,849 |
| 2021-01-19 | 2021-01-15 | 9.561 | 1,337,620 | -193,663 | 0.14% | 12,789,271 |
| 2021-01-18 | 2021-01-14 | 9.650 | 1,531,283 | -355,636 | 0.16% | 14,777,331 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,886,919 | +231,702 | 0.20% | 18,349,394 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,655,217 | +652,473 | 0.17% | 15,481,843 |
| 2021-01-13 | 2021-01-11 | 9.457 | 1,002,744 | +21,244 | 0.10% | 9,483,239 |
| 2021-01-12 | 2021-01-08 | 9.457 | 981,500 | -48,159 | 0.10% | 9,282,328 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,029,659 | -152,223 | 0.11% | 9,447,330 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,181,882 | -87,703 | 0.12% | 11,177,398 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,269,585 | +395 | 0.13% | 12,327,264 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,269,190 | +70,049 | 0.13% | 12,323,429 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,199,141 | -254,603 | 0.12% | 11,661,079 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,453,744 | +9,429 | 0.15% | 14,072,223 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,444,315 | -29,636 | 0.15% | 13,830,848 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,473,951 | +18,786 | 0.15% | 13,676,981 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,455,165 | -23,817 | 0.15% | 13,632,289 |
| 2020-12-23 | 2020-12-21 | 9.220 | 1,478,982 | -6,386 | 0.15% | 13,635,833 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,485,368 | +167,346 | 0.15% | 14,025,500 |
| 2020-12-21 | 2020-12-17 | 9.116 | 1,318,022 | -810,151 | 0.14% | 12,014,846 |
| 2020-12-18 | 2020-12-16 | 9.160 | 2,128,173 | -38,963 | 0.22% | 19,494,822 |
| 2020-12-17 | 2020-12-15 | 9.101 | 2,167,136 | -133,467 | 0.22% | 19,723,038 |
| 2020-12-16 | 2020-12-14 | 9.042 | 2,300,603 | -101,033 | 0.24% | 20,801,093 |
| 2020-12-15 | 2020-12-11 | 9.042 | 2,401,636 | +912,520 | 0.25% | 21,714,591 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,489,116 | -25,595 | 0.15% | 13,397,641 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,514,711 | +9,430 | 0.16% | 13,380,549 |
| 2020-12-10 | 2020-12-08 | 8.789 | 1,505,281 | -93,223 | 0.16% | 13,230,202 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,598,504 | -57,926 | 0.17% | 14,215,683 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,656,430 | -758,696 | 0.17% | 14,976,749 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,415,126 | +66,009 | 0.25% | 21,657,280 |
| 2020-12-04 | 2020-12-02 | 8.878 | 2,349,117 | +658,736 | 0.24% | 20,856,096 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,690,381 | +10,777 | 0.18% | 14,129,285 |
| 2020-12-02 | 2020-11-30 | 8.195 | 1,679,604 | +177,347 | 0.17% | 13,764,903 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,502,257 | -94,298 | 0.16% | 12,333,790 |
| 2020-11-30 | 2020-11-26 | 8.240 | 1,596,555 | +13,471 | 0.17% | 13,155,400 |
| 2020-11-27 | 2020-11-25 | 8.180 | 1,583,084 | +150,877 | 0.16% | 12,950,387 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,432,207 | -222,848 | 0.15% | 11,843,721 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,655,055 | +196,678 | 0.17% | 13,760,292 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,458,377 | -99,686 | 0.15% | 12,168,395 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,558,063 | -2,174,989 | 0.16% | 13,185,210 |
| 2020-11-19 | 2020-11-17 | 8.596 | 3,733,052 | +2,012,581 | 0.39% | 32,090,005 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,720,471 | +192,637 | 0.18% | 14,355,253 |
| 2020-11-17 | 2020-11-13 | 8.581 | 1,527,834 | -13,471 | 0.16% | 13,110,860 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,541,305 | -312,896 | 0.16% | 13,249,343 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,854,201 | +225,861 | 0.19% | 16,104,226 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,628,340 | +121,247 | 0.17% | 13,779,934 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,507,093 | -130,670 | 0.16% | 12,641,997 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,637,763 | +152,217 | 0.17% | 13,616,524 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,485,546 | -136,058 | 0.15% | 12,284,811 |
| 2020-11-06 | 2020-11-04 | 8.062 | 1,621,604 | +297,711 | 0.17% | 13,072,896 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,323,893 | -25,528 | 0.14% | 10,495,940 |
| 2020-11-04 | 2020-11-02 | 7.884 | 1,349,421 | +84,868 | 0.14% | 10,638,225 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,264,553 | -66,561 | 0.13% | 9,912,841 |
| 2020-11-02 | 2020-10-29 | 8.032 | 1,331,114 | -32,331 | 0.14% | 10,691,526 |
| 2020-10-30 | 2020-10-28 | 8.106 | 1,363,445 | -370,455 | 0.14% | 11,052,422 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,733,900 | -286,934 | 0.18% | 14,364,332 |
| 2020-10-28 | 2020-10-23 | 8.373 | 2,020,834 | +6,735 | 0.21% | 16,921,425 |
| 2020-10-27 | 2020-10-22 | 7.958 | 2,014,099 | +765,158 | 0.21% | 16,027,758 |
| 2020-10-23 | 2020-10-21 | 7.780 | 1,248,941 | -149,529 | 0.13% | 9,716,288 |
| 2020-10-22 | 2020-10-20 | 7.869 | 1,398,470 | -37,719 | 0.14% | 11,004,142 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,436,189 | +193,984 | 0.15% | 11,194,329 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,242,205 | +61,967 | 0.13% | 9,866,752 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,180,238 | -188,579 | 0.12% | 9,602,346 |
| 2020-10-16 | 2020-10-14 | 8.344 | 1,368,817 | +62,483 | 0.14% | 11,421,125 |
| 2020-10-15 | 2020-10-12 | 8.448 | 1,306,334 | +132,017 | 0.14% | 11,035,542 |
| 2020-10-14 | 2020-10-09 | 8.388 | 1,174,317 | -457,490 | 0.12% | 9,850,561 |
| 2020-10-12 | 2020-10-08 | 8.433 | 1,631,807 | +397,701 | 0.17% | 13,760,820 |
| 2020-10-09 | 2020-10-07 | 8.284 | 1,234,106 | +4,042 | 0.13% | 10,223,835 |
| 2020-10-08 | 2020-10-06 | 8.314 | 1,230,064 | +25,595 | 0.13% | 10,226,874 |
| 2020-10-07 | 2020-10-05 | 8.195 | 1,204,469 | -135,152 | 0.12% | 9,871,017 |
| 2020-10-06 | 2020-09-30 | 8.299 | 1,339,621 | +113,157 | 0.14% | 11,117,853 |
| 2020-10-05 | 2020-09-29 | 8.433 | 1,226,464 | -41,736 | 0.13% | 10,342,614 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,268,200 | +68,720 | 0.13% | 10,694,568 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,199,480 | -22,646 | 0.12% | 9,990,404 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,222,126 | +76,591 | 0.13% | 10,160,877 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,145,535 | +49,843 | 0.12% | 9,694,165 |
| 2020-09-24 | 2020-09-22 | 8.373 | 1,095,692 | -92,937 | 0.11% | 9,174,761 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,188,629 | -36,386 | 0.12% | 10,058,851 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,225,015 | +12,124 | 0.13% | 10,166,709 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,212,891 | +79,420 | 0.13% | 10,336,199 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,133,471 | -82,174 | 0.12% | 9,558,416 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,215,645 | -1,347 | 0.13% | 10,106,993 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,216,992 | +52,537 | 0.13% | 10,082,056 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,164,455 | -8,490 | 0.12% | 9,387,495 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,172,945 | -76,785 | 0.12% | 9,543,010 |
| 2020-09-11 | 2020-09-09 | 7.958 | 1,249,730 | -26,942 | 0.13% | 9,945,077 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,276,672 | +110,463 | 0.13% | 10,102,613 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,166,209 | -1,059,874 | 0.12% | 9,020,722 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,226,083 | -71,397 | 0.23% | 17,648,581 |
| 2020-09-07 | 2020-09-03 | 7.854 | 2,297,480 | +487,356 | 0.24% | 18,044,074 |
| 2020-09-04 | 2020-09-02 | 7.809 | 1,810,124 | -329,995 | 0.19% | 14,135,828 |
| 2020-09-03 | 2020-09-01 | 7.824 | 2,140,119 | +343,512 | 0.22% | 16,744,636 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,796,607 | -4,041 | 0.19% | 13,950,249 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,800,648 | +374,496 | 0.19% | 14,489,563 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,426,152 | -109,115 | 0.15% | 11,476,046 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,535,267 | -43,106 | 0.16% | 12,582,014 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,578,373 | +18,860 | 0.16% | 13,005,582 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,559,513 | +4,041 | 0.16% | 13,012,253 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,555,472 | -33,678 | 0.16% | 12,909,255 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,589,150 | -146,477 | 0.16% | 13,070,790 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,735,627 | +285,587 | 0.18% | 14,378,639 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,450,040 | -1,347 | 0.15% | 12,314,115 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,451,387 | +115,851 | 0.15% | 12,928,902 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,335,536 | -94,297 | 0.14% | 11,658,968 |
| 2020-08-17 | 2020-08-13 | 8.789 | 1,429,833 | -14,818 | 0.15% | 12,567,075 |
| 2020-08-14 | 2020-08-12 | 8.641 | 1,444,651 | -2,695 | 0.15% | 12,482,831 |
| 2020-08-13 | 2020-08-11 | 8.715 | 1,447,346 | -28,289 | 0.15% | 12,613,559 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,475,635 | -33,678 | 0.15% | 13,079,178 |
| 2020-08-11 | 2020-08-07 | 8.982 | 1,509,313 | -95,644 | 0.16% | 13,556,946 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,604,957 | +183,206 | 0.17% | 14,320,727 |
| 2020-08-07 | 2020-08-05 | 8.730 | 1,421,751 | +62,210 | 0.15% | 12,411,608 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,359,541 | -409,026 | 0.14% | 11,686,866 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,768,567 | -5,388 | 0.18% | 15,281,700 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,773,955 | +365,067 | 0.18% | 15,170,233 |
| 2020-08-03 | 2020-07-30 | 8.626 | 1,408,888 | -47,149 | 0.15% | 12,152,896 |
| 2020-07-31 | 2020-07-29 | 8.522 | 1,456,037 | +43,107 | 0.15% | 12,408,277 |
| 2020-07-30 | 2020-07-28 | 8.537 | 1,412,930 | +14,819 | 0.15% | 12,061,898 |
| 2020-07-29 | 2020-07-27 | 8.566 | 1,398,111 | -56,579 | 0.14% | 11,976,906 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,454,690 | -77,994 | 0.15% | 12,612,770 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,532,684 | +7,175 | 0.16% | 13,493,807 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,525,509 | +9,430 | 0.16% | 13,340,044 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,516,079 | -64,661 | 0.16% | 13,280,090 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,580,740 | +101,910 | 0.16% | 14,081,174 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,478,830 | -64,038 | 0.15% | 13,129,452 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,542,868 | +74,091 | 0.16% | 13,652,186 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,468,777 | -28,289 | 0.15% | 13,563,552 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,497,066 | -129,323 | 0.16% | 13,780,336 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,626,389 | +49,843 | 0.17% | 14,970,741 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,576,546 | +70,050 | 0.16% | 14,394,910 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,506,496 | +26,875 | 0.16% | 14,135,535 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,479,621 | -121,118 | 0.15% | 13,971,234 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,600,739 | -379,248 | 0.17% | 14,948,525 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,979,987 | +98,339 | 0.21% | 18,578,327 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,881,648 | +452,764 | 0.19% | 16,286,738 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,428,884 | -76,404 | 0.15% | 11,879,883 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,505,288 | -72,744 | 0.16% | 12,246,933 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,578,032 | +9,430 | 0.16% | 13,307,342 |
| 2020-06-30 | 2020-06-26 | 8.463 | 1,568,602 | +59,273 | 0.16% | 13,274,397 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,509,329 | -52,450 | 0.16% | 12,705,570 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,561,779 | +45,913 | 0.16% | 13,123,908 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,515,866 | -56,078 | 0.16% | 12,760,599 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,571,944 | -490,848 | 0.16% | 13,606,073 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,062,792 | +76,785 | 0.21% | 17,548,388 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,986,007 | +420,298 | 0.21% | 16,836,199 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,565,709 | +99,679 | 0.16% | 12,529,305 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,466,030 | +72,744 | 0.15% | 11,862,235 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,393,286 | +88,909 | 0.14% | 11,377,062 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,304,377 | -55,799 | 0.14% | 10,825,354 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,360,176 | -78,133 | 0.14% | 11,591,354 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,438,309 | +49,843 | 0.15% | 12,299,908 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,388,466 | +15,250 | 0.14% | 11,708,756 |
| 2020-06-09 | 2020-06-05 | 8.255 | 1,373,216 | +37,719 | 0.14% | 11,335,504 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,335,497 | -11,208 | 0.14% | 10,964,661 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,346,705 | -74,091 | 0.14% | 11,156,651 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,420,796 | -211,496 | 0.15% | 11,791,545 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,632,292 | +127,975 | 0.17% | 13,425,634 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,504,317 | +235,744 | 0.16% | 12,172,031 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,268,573 | +5,389 | 0.13% | 10,226,864 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,263,184 | -124,592 | 0.13% | 9,977,125 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,387,776 | +16,166 | 0.14% | 10,961,202 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,371,610 | +163,054 | 0.14% | 11,057,518 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,208,556 | -1,733 | 0.13% | 9,850,682 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,210,289 | -1,113,554 | 0.13% | 10,134,338 |
| 2020-05-22 | 2020-05-20 | 8.373 | 2,323,843 | -308,488 | 0.24% | 19,458,666 |
| 2020-05-21 | 2020-05-19 | 8.507 | 2,632,331 | -238,590 | 0.27% | 22,393,517 |
| 2020-05-20 | 2020-05-18 | 9.465 | 2,870,921 | +537,908 | 0.30% | 27,173,831 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,333,013 | +47,460 | 0.24% | 22,230,631 |
| 2020-05-18 | 2020-05-14 | 9.576 | 2,285,553 | +1,120,710 | 0.25% | 21,887,290 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,164,843 | +96,122 | 0.13% | 11,154,962 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,068,721 | -85,132 | 0.12% | 10,285,380 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,153,853 | -14,646 | 0.13% | 11,196,314 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,168,499 | +1,970 | 0.13% | 11,431,216 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,166,529 | -246,662 | 0.13% | 11,041,426 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,413,191 | -468,566 | 0.16% | 13,241,471 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,881,757 | -1,260 | 0.21% | 17,273,278 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,883,017 | +1,037,917 | 0.21% | 17,494,176 |
| 2020-05-05 | 2020-04-29 | 9.259 | 845,100 | +21,409 | 0.09% | 7,824,562 |
| 2020-05-04 | 2020-04-28 | 8.814 | 823,691 | -259,352 | 0.09% | 7,260,068 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,083,043 | +59,102 | 0.12% | 9,253,613 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,023,941 | -62,349 | 0.11% | 8,325,844 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,086,290 | -7,061 | 0.12% | 8,694,802 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,093,351 | +291,082 | 0.12% | 8,890,229 |
| 2020-04-23 | 2020-04-21 | 8.084 | 802,269 | -94,038 | 0.09% | 6,485,167 |
| 2020-04-22 | 2020-04-20 | 8.163 | 896,307 | -9,181 | 0.10% | 7,316,498 |
| 2020-04-21 | 2020-04-17 | 8.338 | 905,488 | -607,278 | 0.10% | 7,549,625 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,512,766 | -145,789 | 0.17% | 12,396,664 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,658,555 | +766,358 | 0.18% | 13,802,080 |
| 2020-04-16 | 2020-04-14 | 8.576 | 892,197 | -743,890 | 0.10% | 7,651,347 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,636,087 | +98,551 | 0.18% | 14,264,683 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,537,536 | +676,159 | 0.17% | 13,112,423 |
| 2020-04-09 | 2020-04-07 | 8.369 | 861,377 | +22,687 | 0.10% | 7,209,203 |
| 2020-04-08 | 2020-04-06 | 8.226 | 838,690 | -26,288 | 0.09% | 6,899,452 |
| 2020-04-07 | 2020-04-03 | 8.195 | 864,978 | +7,556 | 0.10% | 7,088,236 |
| 2020-04-06 | 2020-04-02 | 8.338 | 857,422 | -61,469 | 0.09% | 7,148,868 |
| 2020-04-03 | 2020-04-01 | 8.401 | 918,891 | -402,917 | 0.10% | 7,719,747 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,321,808 | +50,374 | 0.15% | 11,335,626 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,271,434 | +225,424 | 0.14% | 10,600,748 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,046,010 | +4,298 | 0.12% | 8,754,469 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,041,712 | -71,615 | 0.12% | 8,668,867 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,113,327 | -207,408 | 0.12% | 9,158,743 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,320,735 | -106 | 0.15% | 10,382,555 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,320,841 | +316,196 | 0.15% | 9,963,858 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,004,645 | -479,177 | 0.11% | 7,817,935 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,483,822 | +517,594 | 0.16% | 11,428,965 |
| 2020-03-20 | 2020-03-18 | 7.972 | 966,228 | -55,412 | 0.11% | 7,703,121 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,021,640 | +95,081 | 0.11% | 8,485,608 |
| 2020-03-18 | 2020-03-16 | 8.512 | 926,559 | -175,162 | 0.10% | 7,887,171 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,101,721 | -39,040 | 0.12% | 9,745,636 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,140,761 | -269,557 | 0.13% | 10,109,094 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,410,318 | +111,914 | 0.16% | 12,744,203 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,298,404 | +403,283 | 0.14% | 11,671,043 |
| 2020-03-11 | 2020-03-09 | 9.132 | 895,121 | -23,246 | 0.10% | 8,173,969 |
| 2020-03-10 | 2020-03-06 | 9.418 | 918,367 | -13,783 | 0.10% | 8,648,770 |
| 2020-03-09 | 2020-03-05 | 9.656 | 932,150 | -48,818 | 0.10% | 9,000,627 |
| 2020-03-06 | 2020-03-04 | 9.592 | 980,968 | -26,446 | 0.11% | 9,409,687 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,007,414 | -112,155 | 0.11% | 9,631,365 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,119,569 | -85,451 | 0.12% | 10,685,841 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,205,020 | -41,559 | 0.13% | 11,271,791 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,246,579 | +103,267 | 0.14% | 12,076,276 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,143,312 | +165,143 | 0.13% | 11,130,345 |
| 2020-02-27 | 2020-02-25 | 9.751 | 978,169 | -76,820 | 0.11% | 9,538,183 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,054,989 | -52,893 | 0.12% | 10,387,786 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,107,882 | -90,178 | 0.12% | 11,172,506 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,198,060 | -297,207 | 0.13% | 12,081,912 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,495,267 | +244,843 | 0.17% | 15,031,622 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,250,424 | +295,317 | 0.14% | 12,828,421 |
| 2020-02-19 | 2020-02-17 | 10.069 | 955,107 | +61,121 | 0.11% | 9,616,669 |
| 2020-02-18 | 2020-02-14 | 10.418 | 893,986 | -1,103,639 | 0.10% | 9,313,608 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,997,625 | +819,208 | 0.22% | 21,096,917 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,178,417 | +295,776 | 0.13% | 12,744,696 |
| 2020-02-13 | 2020-02-11 | 10.704 | 882,641 | +145,178 | 0.10% | 9,447,728 |
| 2020-02-12 | 2020-02-10 | 10.815 | 737,463 | -123,502 | 0.08% | 7,975,735 |
| 2020-02-11 | 2020-02-07 | 10.799 | 860,965 | -17,631 | 0.10% | 9,297,748 |
| 2020-02-10 | 2020-02-06 | 10.704 | 878,596 | -61,386 | 0.10% | 9,404,430 |
| 2020-02-07 | 2020-02-05 | 10.513 | 939,982 | +154,900 | 0.10% | 9,882,365 |
| 2020-02-06 | 2020-02-04 | 10.482 | 785,082 | -8,961 | 0.09% | 8,228,910 |
| 2020-02-05 | 2020-02-03 | 10.243 | 794,043 | -7,556 | 0.09% | 8,133,681 |
| 2020-02-04 | 2020-01-31 | 10.132 | 801,599 | +45,966 | 0.09% | 8,121,967 |
| 2020-02-03 | 2020-01-30 | 10.291 | 755,633 | +99,813 | 0.08% | 7,776,234 |
| 2020-01-31 | 2020-01-29 | 10.402 | 655,820 | -42,624 | 0.07% | 6,821,963 |
| 2020-01-30 | 2020-01-24 | 10.974 | 698,444 | -72,561 | 0.08% | 7,664,662 |
| 2020-01-29 | 2020-01-22 | 11.228 | 771,005 | +119,821 | 0.09% | 8,656,852 |
| 2020-01-23 | 2020-01-21 | 11.260 | 651,184 | -75,561 | 0.07% | 7,332,184 |
| 2020-01-22 | 2020-01-20 | 11.514 | 726,745 | -22,780 | 0.08% | 8,367,649 |
| 2020-01-21 | 2020-01-17 | 11.625 | 749,525 | -42,321 | 0.08% | 8,713,258 |
| 2020-01-20 | 2020-01-16 | 11.577 | 791,846 | -94,990 | 0.09% | 9,167,515 |
| 2020-01-17 | 2020-01-15 | 11.657 | 886,836 | +141,047 | 0.10% | 10,337,672 |
| 2020-01-16 | 2020-01-14 | 11.450 | 745,789 | -44,741 | 0.08% | 8,539,543 |
| 2020-01-15 | 2020-01-13 | 11.387 | 790,530 | -98,175 | 0.09% | 9,001,624 |
| 2020-01-14 | 2020-01-10 | 11.323 | 888,705 | -33,408 | 0.10% | 10,063,071 |
| 2020-01-13 | 2020-01-09 | 11.355 | 922,113 | +10,813 | 0.10% | 10,470,648 |
| 2020-01-10 | 2020-01-08 | 11.228 | 911,300 | -315 | 0.10% | 10,232,085 |
| 2020-01-09 | 2020-01-07 | 11.355 | 911,615 | -25,174 | 0.10% | 10,351,443 |
| 2020-01-08 | 2020-01-06 | 11.244 | 936,789 | -132,232 | 0.10% | 10,533,154 |
| 2020-01-07 | 2020-01-03 | 11.482 | 1,069,021 | +192,095 | 0.12% | 12,274,616 |
| 2020-01-06 | 2020-01-02 | 11.466 | 876,926 | -52,893 | 0.10% | 10,055,033 |
| 2020-01-03 | 2019-12-31 | 11.276 | 929,819 | +62,968 | 0.10% | 10,484,317 |
| 2020-01-02 | 2019-12-27 | 11.355 | 866,851 | +53,147 | 0.10% | 9,843,145 |
| 2019-12-30 | 2019-12-24 | 11.276 | 813,704 | -8,100 | 0.09% | 9,175,044 |
| 2019-12-27 | 2019-12-20 | 11.434 | 821,804 | -52,892 | 0.09% | 9,396,890 |
| 2019-12-23 | 2019-12-19 | 11.546 | 874,696 | -55,229 | 0.10% | 10,098,920 |
| 2019-12-20 | 2019-12-18 | 11.625 | 929,925 | -9,035 | 0.10% | 10,810,415 |
| 2019-12-19 | 2019-12-17 | 11.927 | 938,960 | -34,003 | 0.10% | 11,198,772 |
| 2019-12-18 | 2019-12-16 | 11.895 | 972,963 | -90,673 | 0.11% | 11,573,415 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,063,636 | +141,047 | 0.12% | 12,601,297 |
| 2019-12-16 | 2019-12-12 | 11.355 | 922,589 | -7,188 | 0.10% | 10,476,053 |
| 2019-12-13 | 2019-12-11 | 11.117 | 929,777 | +107,744 | 0.10% | 10,336,184 |
| 2019-12-12 | 2019-12-10 | 10.895 | 822,033 | -80,599 | 0.09% | 8,955,642 |
| 2019-12-11 | 2019-12-09 | 10.847 | 902,632 | +75,561 | 0.10% | 9,790,724 |
| 2019-12-10 | 2019-12-06 | 10.815 | 827,071 | -76,833 | 0.09% | 8,944,854 |
| 2019-12-09 | 2019-12-05 | 10.910 | 903,904 | +119,638 | 0.10% | 9,861,941 |
| 2019-12-06 | 2019-12-04 | 10.561 | 784,266 | +30,225 | 0.09% | 8,282,633 |
| 2019-12-05 | 2019-12-03 | 10.720 | 754,041 | -5,038 | 0.08% | 8,083,177 |
| 2019-12-04 | 2019-12-02 | 10.863 | 759,079 | +52,893 | 0.08% | 8,245,680 |
| 2019-12-03 | 2019-11-29 | 10.879 | 706,186 | -140,417 | 0.08% | 7,682,332 |
| 2019-12-02 | 2019-11-28 | 11.085 | 846,603 | -17,631 | 0.09% | 9,384,661 |
| 2019-11-29 | 2019-11-27 | 11.085 | 864,234 | +25,031 | 0.10% | 9,580,102 |
| 2019-11-28 | 2019-11-26 | 11.117 | 839,203 | -63,598 | 0.09% | 9,329,287 |
| 2019-11-27 | 2019-11-25 | 11.101 | 902,801 | +61,709 | 0.10% | 10,021,958 |
| 2019-11-26 | 2019-11-22 | 11.085 | 841,092 | -156,160 | 0.09% | 9,323,571 |
| 2019-11-25 | 2019-11-21 | 11.244 | 997,252 | -85,636 | 0.11% | 11,212,993 |
| 2019-11-22 | 2019-11-20 | 11.419 | 1,082,888 | -776,526 | 0.12% | 12,365,048 |
| 2019-11-21 | 2019-11-19 | 11.450 | 1,859,414 | +742,524 | 0.21% | 21,290,935 |
| 2019-11-20 | 2019-11-18 | 11.355 | 1,116,890 | +334,875 | 0.12% | 12,682,352 |
| 2019-11-19 | 2019-11-15 | 11.260 | 782,015 | -21,409 | 0.09% | 8,805,311 |
| 2019-11-18 | 2019-11-14 | 11.244 | 803,424 | -55,411 | 0.09% | 9,033,612 |
| 2019-11-15 | 2019-11-13 | 11.387 | 858,835 | -65,841 | 0.10% | 9,779,401 |
| 2019-11-14 | 2019-11-12 | 11.530 | 924,676 | +63,458 | 0.10% | 10,661,286 |
| 2019-11-13 | 2019-11-11 | 11.228 | 861,218 | +769 | 0.10% | 9,669,764 |
| 2019-11-12 | 2019-11-08 | 11.387 | 860,449 | -144,119 | 0.10% | 9,797,780 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,004,568 | +27,706 | 0.11% | 11,470,744 |
| 2019-11-08 | 2019-11-06 | 11.149 | 976,862 | +57,940 | 0.11% | 10,890,648 |
| 2019-11-07 | 2019-11-05 | 11.069 | 918,922 | -39,393 | 0.10% | 10,171,730 |
| 2019-11-06 | 2019-11-04 | 10.799 | 958,315 | -66,865 | 0.11% | 10,349,052 |
| 2019-11-05 | 2019-11-01 | 10.545 | 1,025,180 | +146,085 | 0.11% | 10,810,644 |
| 2019-11-04 | 2019-10-31 | 10.212 | 879,095 | +154,900 | 0.10% | 8,976,978 |
| 2019-11-01 | 2019-10-30 | 10.243 | 724,195 | -75,841 | 0.08% | 7,418,201 |
| 2019-10-31 | 2019-10-29 | 10.402 | 800,036 | -123,417 | 0.09% | 8,322,124 |
| 2019-10-30 | 2019-10-28 | 10.577 | 923,453 | +71,204 | 0.10% | 9,767,252 |
| 2019-10-29 | 2019-10-25 | 10.577 | 852,249 | +26,446 | 0.09% | 9,014,136 |
| 2019-10-28 | 2019-10-24 | 10.672 | 825,803 | -275,218 | 0.09% | 8,813,108 |
| 2019-10-25 | 2019-10-23 | 10.545 | 1,101,021 | +90,673 | 0.12% | 11,610,397 |
| 2019-10-24 | 2019-10-22 | 10.545 | 1,010,348 | +170,403 | 0.11% | 10,654,239 |
| 2019-10-23 | 2019-10-21 | 10.577 | 839,945 | -35,262 | 0.09% | 8,883,998 |
| 2019-10-22 | 2019-10-18 | 10.561 | 875,207 | -113,629 | 0.10% | 9,243,061 |
| 2019-10-21 | 2019-10-17 | 10.831 | 988,836 | +44,077 | 0.11% | 10,710,063 |
| 2019-10-18 | 2019-10-16 | 10.736 | 944,759 | -163,716 | 0.10% | 10,142,642 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,108,475 | +44,298 | 0.12% | 11,636,188 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,064,177 | -39,040 | 0.12% | 11,441,578 |
| 2019-10-15 | 2019-10-11 | 10.736 | 1,103,217 | +93,645 | 0.12% | 11,843,799 |
| 2019-10-14 | 2019-10-10 | 10.497 | 1,009,572 | -156,612 | 0.11% | 10,597,956 |
| 2019-10-11 | 2019-10-09 | 10.100 | 1,166,184 | +38,334 | 0.13% | 11,778,977 |
| 2019-10-10 | 2019-10-08 | 9.989 | 1,127,850 | +79,546 | 0.12% | 11,266,405 |
| 2019-10-09 | 2019-10-04 | 10.164 | 1,048,304 | -125,935 | 0.12% | 10,654,930 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,174,239 | -65,486 | 0.13% | 11,860,336 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,239,725 | -96,970 | 0.14% | 12,797,410 |
| 2019-10-03 | 2019-09-30 | 10.767 | 1,336,695 | +139,788 | 0.15% | 14,392,803 |
| 2019-10-02 | 2019-09-27 | 10.418 | 1,196,907 | +253,548 | 0.13% | 12,469,459 |
| 2019-09-30 | 2019-09-26 | 10.545 | 943,359 | +27,706 | 0.10% | 9,947,832 |
| 2019-09-27 | 2019-09-25 | 10.609 | 915,653 | +61,708 | 0.10% | 9,713,836 |
| 2019-09-26 | 2019-09-24 | 10.529 | 853,945 | +35,854 | 0.09% | 8,991,389 |
| 2019-09-25 | 2019-09-23 | 10.799 | 818,091 | -208,385 | 0.09% | 8,834,743 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,026,476 | +22,668 | 0.11% | 11,134,043 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,003,808 | +146,085 | 0.11% | 11,159,174 |
| 2019-09-20 | 2019-09-18 | 11.149 | 857,723 | +99,489 | 0.10% | 9,562,414 |
| 2019-09-19 | 2019-09-17 | 11.006 | 758,234 | -79,640 | 0.08% | 8,344,876 |
| 2019-09-18 | 2019-09-16 | 11.133 | 837,874 | -143,675 | 0.09% | 9,327,819 |
| 2019-09-17 | 2019-09-13 | 10.704 | 981,549 | +148,603 | 0.11% | 10,506,432 |
| 2019-09-16 | 2019-09-12 | 10.418 | 832,946 | -356,441 | 0.09% | 8,677,689 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,189,387 | -16,259 | 0.13% | 12,410,004 |
| 2019-09-12 | 2019-09-10 | 10.402 | 1,205,646 | +340,025 | 0.13% | 12,541,356 |
| 2019-09-11 | 2019-09-09 | 10.450 | 865,621 | +64,930 | 0.10% | 9,045,593 |
| 2019-09-10 | 2019-09-06 | 10.577 | 800,691 | -280,998 | 0.09% | 8,468,813 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,081,689 | -87,335 | 0.12% | 11,389,360 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,169,024 | +145,889 | 0.13% | 12,123,276 |
| 2019-09-05 | 2019-09-03 | 10.291 | 1,023,135 | +73,043 | 0.11% | 10,529,102 |
| 2019-09-04 | 2019-09-02 | 10.402 | 950,092 | +96,970 | 0.11% | 9,883,035 |
| 2019-09-03 | 2019-08-30 | 10.418 | 853,122 | -35,686 | 0.09% | 8,887,884 |
| 2019-09-02 | 2019-08-29 | 10.577 | 888,808 | -87,147 | 0.10% | 9,400,816 |
| 2019-08-30 | 2019-08-28 | 10.672 | 975,955 | +21,409 | 0.11% | 10,415,556 |
| 2019-08-29 | 2019-08-27 | 10.672 | 954,546 | +156,159 | 0.11% | 10,187,075 |
| 2019-08-28 | 2019-08-26 | 10.672 | 798,387 | -87,084 | 0.09% | 8,520,520 |
| 2019-08-27 | 2019-08-23 | 11.260 | 885,471 | +6,486 | 0.10% | 9,970,202 |
| 2019-08-26 | 2019-08-22 | 11.037 | 878,985 | +125,062 | 0.10% | 9,701,740 |
| 2019-08-23 | 2019-08-21 | 11.133 | 753,923 | -126,279 | 0.08% | 8,393,216 |
| 2019-08-22 | 2019-08-20 | 10.942 | 880,202 | -41,558 | 0.10% | 9,631,301 |
| 2019-08-20 | 2019-08-16 | 10.942 | 921,760 | +91,932 | 0.10% | 10,086,035 |
| 2019-08-19 | 2019-08-15 | 11.006 | 829,828 | -32,743 | 0.09% | 9,132,816 |
| 2019-08-16 | 2019-08-14 | 11.133 | 862,571 | +56,671 | 0.10% | 9,602,764 |
| 2019-08-15 | 2019-08-13 | 11.085 | 805,900 | -60,449 | 0.09% | 8,933,465 |
| 2019-08-14 | 2019-08-12 | 11.355 | 866,349 | +13,853 | 0.10% | 9,837,445 |
| 2019-08-13 | 2019-08-09 | 11.450 | 852,496 | -15,112 | 0.09% | 9,761,375 |
| 2019-08-12 | 2019-08-08 | 11.498 | 867,608 | -185,251 | 0.10% | 9,975,748 |
| 2019-08-09 | 2019-08-07 | 11.466 | 1,052,859 | +91,933 | 0.12% | 12,072,321 |
| 2019-08-08 | 2019-08-06 | 11.101 | 960,926 | +71,005 | 0.11% | 10,667,201 |
| 2019-08-07 | 2019-08-05 | 11.276 | 889,921 | +45,337 | 0.10% | 10,034,441 |
| 2019-08-06 | 2019-08-02 | 11.466 | 844,584 | +73,042 | 0.09% | 9,684,193 |
| 2019-08-05 | 2019-08-01 | 11.673 | 771,542 | -27,705 | 0.09% | 9,005,966 |
| 2019-08-02 | 2019-07-31 | 12.101 | 799,247 | +81,794 | 0.09% | 9,672,068 |
| 2019-08-01 | 2019-07-30 | 11.959 | 717,453 | +22,669 | 0.08% | 8,579,694 |
| 2019-07-31 | 2019-07-29 | 11.911 | 694,784 | -15,779 | 0.08% | 8,275,504 |
| 2019-07-30 | 2019-07-26 | 11.831 | 710,563 | +33,844 | 0.08% | 8,407,023 |
| 2019-07-29 | 2019-07-25 | 11.879 | 676,719 | -47,512 | 0.07% | 8,038,839 |
| 2019-07-26 | 2019-07-24 | 11.847 | 724,231 | +2,519 | 0.08% | 8,580,238 |
| 2019-07-25 | 2019-07-23 | 12.260 | 721,712 | -231,056 | 0.08% | 8,848,397 |
| 2019-07-24 | 2019-07-22 | 12.546 | 952,768 | -47,391 | 0.11% | 11,953,570 |
| 2019-07-23 | 2019-07-19 | 12.911 | 1,000,159 | -54,152 | 0.11% | 12,913,470 |
| 2019-07-22 | 2019-07-18 | 12.911 | 1,054,311 | -165,443 | 0.12% | 13,612,649 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,219,754 | +137,269 | 0.14% | 15,593,784 |
| 2019-07-18 | 2019-07-16 | 12.562 | 1,082,485 | -182,606 | 0.12% | 13,598,210 |
| 2019-07-17 | 2019-07-15 | 12.641 | 1,265,091 | -41,554 | 0.14% | 15,992,568 |
| 2019-07-16 | 2019-07-12 | 12.959 | 1,306,645 | -101,340 | 0.14% | 16,932,892 |
| 2019-07-15 | 2019-07-11 | 13.070 | 1,407,985 | -34,002 | 0.16% | 18,402,687 |
| 2019-07-12 | 2019-07-10 | 13.038 | 1,441,987 | +42,818 | 0.16% | 18,801,300 |
| 2019-07-11 | 2019-07-09 | 12.911 | 1,399,169 | -119,639 | 0.15% | 18,065,255 |
| 2019-07-10 | 2019-07-08 | 12.991 | 1,518,808 | +30,225 | 0.17% | 19,730,567 |
| 2019-07-09 | 2019-07-05 | 13.277 | 1,488,583 | -24,024 | 0.16% | 19,763,448 |
| 2019-07-08 | 2019-07-04 | 13.293 | 1,512,607 | -66,745 | 0.17% | 20,106,429 |
| 2019-07-05 | 2019-07-03 | 13.229 | 1,579,352 | -139,250 | 0.17% | 20,893,313 |
| 2019-07-04 | 2019-07-02 | 13.197 | 1,718,602 | -83,105 | 0.19% | 22,680,870 |
| 2019-07-03 | 2019-06-28 | 13.070 | 1,801,707 | -35,378 | 0.20% | 23,548,724 |
| 2019-07-02 | 2019-06-27 | 13.134 | 1,837,085 | -31,242 | 0.20% | 24,127,823 |
| 2019-06-28 | 2019-06-26 | 13.118 | 1,868,327 | -31,630 | 0.21% | 24,508,476 |
| 2019-06-27 | 2019-06-25 | 13.023 | 1,899,957 | -132,413 | 0.21% | 24,742,353 |
| 2019-06-26 | 2019-06-24 | 13.102 | 2,032,370 | +185,124 | 0.23% | 26,628,095 |
| 2019-06-25 | 2019-06-21 | 12.753 | 1,847,246 | +176,864 | 0.20% | 23,557,199 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,670,382 | -203,310 | 0.19% | 21,593,527 |
| 2019-06-21 | 2019-06-19 | 12.641 | 1,873,692 | +195,232 | 0.21% | 23,686,159 |
| 2019-06-20 | 2019-06-18 | 12.705 | 1,678,460 | -95,295 | 0.19% | 21,324,770 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,773,755 | -69,264 | 0.20% | 22,141,118 |
| 2019-06-18 | 2019-06-14 | 12.864 | 1,843,019 | -324,363 | 0.20% | 23,708,179 |
| 2019-06-17 | 2019-06-13 | 13.086 | 2,167,382 | +99,489 | 0.24% | 28,362,601 |
| 2019-06-14 | 2019-06-12 | 13.229 | 2,067,893 | +154,804 | 0.23% | 27,356,242 |
| 2019-06-13 | 2019-06-11 | 13.435 | 1,913,089 | -41,546 | 0.21% | 25,703,302 |
| 2019-06-12 | 2019-06-10 | 13.277 | 1,954,635 | -161,101 | 0.22% | 25,951,073 |
| 2019-06-11 | 2019-06-06 | 13.420 | 2,115,736 | +263,852 | 0.23% | 28,392,364 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,851,884 | -138,528 | 0.21% | 23,851,627 |
| 2019-06-06 | 2019-06-04 | 12.292 | 1,990,412 | -107,045 | 0.22% | 24,466,245 |
| 2019-06-05 | 2019-06-03 | 13.785 | 2,097,457 | -4,599 | 0.23% | 28,913,384 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,102,056 | +128,136 | 0.23% | 28,835,946 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,973,920 | +213,736 | 0.23% | 26,945,930 |
| 2019-05-31 | 2019-05-29 | 13.282 | 1,760,184 | -51,345 | 0.21% | 23,379,611 |
| 2019-05-30 | 2019-05-28 | 13.601 | 1,811,529 | +84,321 | 0.21% | 24,638,107 |
| 2019-05-29 | 2019-05-27 | 13.768 | 1,727,208 | +13,135 | 0.20% | 23,780,582 |
| 2019-05-28 | 2019-05-24 | 13.751 | 1,714,073 | +91,345 | 0.20% | 23,571,026 |
| 2019-05-27 | 2019-05-23 | 13.668 | 1,622,728 | -122,987 | 0.19% | 22,178,997 |
| 2019-05-24 | 2019-05-22 | 13.818 | 1,745,715 | -72,838 | 0.20% | 24,123,111 |
| 2019-05-23 | 2019-05-21 | 13.802 | 1,818,553 | +284,185 | 0.21% | 25,099,160 |
| 2019-05-22 | 2019-05-20 | 13.534 | 1,534,368 | +27,463 | 0.18% | 20,765,716 |
| 2019-05-21 | 2019-05-17 | 13.919 | 1,506,905 | -25,347 | 0.18% | 20,974,563 |
| 2019-05-20 | 2019-05-16 | 14.187 | 1,532,252 | +16,120 | 0.18% | 21,738,002 |
| 2019-05-17 | 2019-05-15 | 14.170 | 1,516,132 | -126,128 | 0.18% | 21,483,914 |
| 2019-05-16 | 2019-05-14 | 13.969 | 1,642,260 | +64,479 | 0.19% | 22,941,087 |
| 2019-05-15 | 2019-05-10 | 14.003 | 1,577,781 | +54,999 | 0.18% | 22,093,220 |
| 2019-05-14 | 2019-05-09 | 13.885 | 1,522,782 | +76,347 | 0.18% | 21,144,542 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,446,435 | -9,289 | 0.17% | 19,914,837 |
| 2019-05-09 | 2019-05-07 | 14.522 | 1,455,724 | -6,194 | 0.17% | 21,139,960 |
| 2019-05-08 | 2019-05-06 | 14.204 | 1,461,918 | -29,877 | 0.17% | 20,764,663 |
| 2019-05-07 | 2019-05-03 | 14.405 | 1,491,795 | +94,330 | 0.17% | 21,488,872 |
| 2019-05-06 | 2019-05-02 | 14.254 | 1,397,465 | -125,106 | 0.16% | 19,919,412 |
| 2019-05-03 | 2019-04-30 | 14.086 | 1,522,571 | -57,837 | 0.18% | 21,447,643 |
| 2019-05-02 | 2019-04-29 | 14.003 | 1,580,408 | +297,439 | 0.18% | 22,130,005 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,282,969 | -34,064 | 0.15% | 18,244,412 |
| 2019-04-29 | 2019-04-25 | 14.689 | 1,317,033 | -66,867 | 0.15% | 19,346,494 |
| 2019-04-26 | 2019-04-24 | 15.041 | 1,383,900 | +16,717 | 0.16% | 20,815,510 |
| 2019-04-25 | 2019-04-23 | 14.941 | 1,367,183 | -15,523 | 0.16% | 20,426,668 |
| 2019-04-24 | 2019-04-18 | 14.924 | 1,382,706 | -158,797 | 0.16% | 20,635,432 |
| 2019-04-23 | 2019-04-17 | 15.142 | 1,541,503 | +120,600 | 0.18% | 23,340,966 |
| 2019-04-18 | 2019-04-16 | 15.192 | 1,420,903 | -214,974 | 0.17% | 21,586,277 |
| 2019-04-17 | 2019-04-15 | 16.063 | 1,635,877 | +2,388 | 0.19% | 26,276,969 |
| 2019-04-16 | 2019-04-12 | 15.895 | 1,633,489 | -26,269 | 0.19% | 25,965,007 |
| 2019-04-15 | 2019-04-11 | 15.577 | 1,659,758 | -3,582 | 0.19% | 25,854,357 |
| 2019-04-12 | 2019-04-10 | 15.560 | 1,663,340 | +136,884 | 0.19% | 25,882,294 |
| 2019-04-11 | 2019-04-09 | 15.242 | 1,526,456 | -48,696 | 0.18% | 23,266,535 |
| 2019-04-10 | 2019-04-08 | 15.359 | 1,575,152 | -28,657 | 0.18% | 24,193,451 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,603,809 | +49,890 | 0.19% | 24,794,786 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,553,919 | +56,120 | 0.18% | 23,919,379 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,497,799 | -40,418 | 0.17% | 22,905,002 |
| 2019-04-03 | 2019-04-01 | 15.209 | 1,538,217 | -127,943 | 0.18% | 23,394,269 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,666,160 | +60,896 | 0.19% | 25,116,854 |
| 2019-04-01 | 2019-03-28 | 14.790 | 1,605,264 | +111,047 | 0.19% | 23,741,775 |
| 2019-03-29 | 2019-03-27 | 14.455 | 1,494,217 | -117,795 | 0.17% | 21,598,843 |
| 2019-03-28 | 2019-03-26 | 14.421 | 1,612,012 | +31,045 | 0.19% | 23,247,563 |
| 2019-03-27 | 2019-03-25 | 14.354 | 1,580,967 | +46,568 | 0.18% | 22,693,927 |
| 2019-03-26 | 2019-03-22 | 14.656 | 1,534,399 | +14,329 | 0.18% | 22,488,080 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,520,070 | +1,264 | 0.18% | 21,998,008 |
| 2019-03-22 | 2019-03-20 | 14.388 | 1,518,806 | -230,783 | 0.18% | 21,852,518 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,749,589 | +38,210 | 0.20% | 25,173,014 |
| 2019-03-20 | 2019-03-18 | 13.433 | 1,711,379 | +128,958 | 0.20% | 22,989,344 |
| 2019-03-19 | 2019-03-15 | 13.550 | 1,582,421 | +43,306 | 0.18% | 21,442,557 |
| 2019-03-18 | 2019-03-14 | 12.998 | 1,539,115 | -31,045 | 0.18% | 20,005,012 |
| 2019-03-15 | 2019-03-13 | 13.115 | 1,570,160 | -34,628 | 0.18% | 20,592,624 |
| 2019-03-14 | 2019-03-12 | 13.400 | 1,604,788 | +73,098 | 0.19% | 21,503,724 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,531,690 | +34,367 | 0.18% | 19,882,848 |
| 2019-03-12 | 2019-03-08 | 13.249 | 1,497,323 | -273,764 | 0.17% | 19,838,005 |
| 2019-03-11 | 2019-03-07 | 13.768 | 1,771,087 | +39,587 | 0.21% | 24,384,718 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,731,500 | -12,392 | 0.20% | 23,868,677 |
| 2019-03-07 | 2019-03-05 | 13.517 | 1,743,892 | +162,391 | 0.20% | 23,572,147 |
| 2019-03-06 | 2019-03-04 | 13.433 | 1,581,501 | +66,867 | 0.18% | 21,244,664 |
| 2019-03-05 | 2019-03-01 | 13.751 | 1,514,634 | +33,706 | 0.18% | 20,828,446 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,480,928 | -107,465 | 0.17% | 20,315,329 |
| 2019-03-01 | 2019-02-27 | 13.735 | 1,588,393 | +27,463 | 0.19% | 21,816,136 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,560,930 | -175,610 | 0.18% | 21,308,214 |
| 2019-02-27 | 2019-02-25 | 13.785 | 1,736,540 | -5,292 | 0.20% | 23,938,153 |
| 2019-02-26 | 2019-02-22 | 13.416 | 1,741,832 | -242,239 | 0.20% | 23,369,251 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,984,071 | -199,028 | 0.23% | 26,885,106 |
| 2019-02-22 | 2019-02-20 | 13.366 | 2,183,099 | +68,922 | 0.26% | 29,179,802 |
| 2019-02-21 | 2019-02-19 | 13.215 | 2,114,177 | -14,880 | 0.25% | 27,939,869 |
| 2019-02-20 | 2019-02-18 | 13.065 | 2,129,057 | -251,986 | 0.25% | 27,815,567 |
| 2019-02-19 | 2019-02-15 | 12.897 | 2,381,043 | -32,227 | 0.28% | 30,708,880 |
| 2019-02-18 | 2019-02-14 | 13.400 | 2,413,270 | -76,419 | 0.28% | 32,337,163 |
| 2019-02-15 | 2019-02-13 | 13.400 | 2,489,689 | -26,269 | 0.29% | 33,361,157 |
| 2019-02-14 | 2019-02-12 | 13.416 | 2,515,958 | -75,207 | 0.29% | 33,755,296 |
| 2019-02-13 | 2019-02-11 | 13.416 | 2,591,165 | -21,493 | 0.30% | 34,764,309 |
| 2019-02-12 | 2019-02-08 | 13.416 | 2,612,658 | -148,074 | 0.31% | 35,052,670 |
| 2019-02-11 | 2019-02-04 | 13.567 | 2,760,732 | +82,091 | 0.32% | 37,455,473 |
| 2019-02-08 | 2019-01-31 | 13.467 | 2,678,641 | +35,416 | 0.31% | 36,072,528 |
| 2019-02-01 | 2019-01-30 | 13.333 | 2,643,225 | -40,059 | 0.31% | 35,241,406 |
| 2019-01-31 | 2019-01-29 | 13.316 | 2,683,284 | -27,463 | 0.31% | 35,730,557 |
| 2019-01-30 | 2019-01-28 | 12.830 | 2,710,747 | -15,676 | 0.32% | 34,779,535 |
| 2019-01-29 | 2019-01-25 | 13.215 | 2,726,423 | -2,710 | 0.32% | 36,030,995 |
| 2019-01-28 | 2019-01-24 | 13.483 | 2,729,133 | -72,884 | 0.32% | 36,798,202 |
| 2019-01-25 | 2019-01-23 | 13.400 | 2,802,017 | -79,849 | 0.33% | 37,546,268 |
| 2019-01-24 | 2019-01-22 | 13.299 | 2,881,866 | -47,471 | 0.34% | 38,326,601 |
| 2019-01-23 | 2019-01-21 | 13.215 | 2,929,337 | +78,868 | 0.34% | 38,712,602 |
| 2019-01-22 | 2019-01-18 | 12.931 | 2,850,469 | +101,930 | 0.33% | 36,858,668 |
| 2019-01-21 | 2019-01-17 | 12.663 | 2,748,539 | -109,536 | 0.32% | 34,804,045 |
| 2019-01-18 | 2019-01-16 | 12.696 | 2,858,075 | +19,105 | 0.33% | 36,286,815 |
| 2019-01-17 | 2019-01-15 | 12.529 | 2,838,970 | +96,718 | 0.33% | 35,568,735 |
| 2019-01-16 | 2019-01-14 | 12.194 | 2,742,252 | -327,171 | 0.32% | 33,438,344 |
| 2019-01-15 | 2019-01-11 | 12.227 | 3,069,423 | +42,986 | 0.36% | 37,530,610 |
| 2019-01-14 | 2019-01-10 | 12.077 | 3,026,437 | +90,554 | 0.35% | 36,548,783 |
| 2019-01-11 | 2019-01-09 | 11.825 | 2,935,883 | -31,046 | 0.34% | 34,717,582 |
| 2019-01-10 | 2019-01-08 | 11.742 | 2,966,929 | -3,582 | 0.35% | 34,836,233 |
| 2019-01-09 | 2019-01-07 | 11.440 | 2,970,511 | +5,947 | 0.35% | 33,982,701 |
| 2019-01-08 | 2019-01-04 | 11.323 | 2,964,564 | -167,132 | 0.35% | 33,567,079 |
| 2019-01-07 | 2019-01-03 | 11.222 | 3,131,696 | -257,916 | 0.37% | 35,144,747 |
| 2019-01-04 | 2019-01-02 | 11.273 | 3,389,612 | +379,924 | 0.40% | 38,209,475 |
| 2019-01-03 | 2018-12-31 | 11.373 | 3,009,688 | -141,622 | 0.35% | 34,229,241 |
| 2019-01-02 | 2018-12-27 | 11.373 | 3,151,310 | -274,633 | 0.37% | 35,839,911 |
| 2018-12-28 | 2018-12-24 | 11.407 | 3,425,943 | +93,136 | 0.40% | 39,078,084 |
| 2018-12-27 | 2018-12-20 | 11.021 | 3,332,807 | -285,896 | 0.39% | 36,731,789 |
| 2018-12-21 | 2018-12-19 | 11.055 | 3,618,703 | +9,553 | 0.42% | 40,003,952 |
| 2018-12-20 | 2018-12-18 | 11.239 | 3,609,150 | -278,110 | 0.42% | 40,563,318 |
| 2018-12-19 | 2018-12-17 | 11.105 | 3,887,260 | -78,210 | 0.45% | 43,168,120 |
| 2018-12-18 | 2018-12-14 | 11.189 | 3,965,470 | +42,986 | 0.46% | 44,368,746 |
| 2018-12-17 | 2018-12-13 | 11.122 | 3,922,484 | -238,811 | 0.46% | 43,624,984 |
| 2018-12-14 | 2018-12-12 | 10.804 | 4,161,295 | +77,278 | 0.49% | 44,956,681 |
| 2018-12-13 | 2018-12-11 | 10.569 | 4,084,017 | -146,881 | 0.48% | 43,164,123 |
| 2018-12-12 | 2018-12-10 | 10.603 | 4,230,898 | +2,389 | 0.49% | 44,858,246 |
| 2018-12-11 | 2018-12-07 | 10.720 | 4,228,509 | -19,105 | 0.49% | 45,328,699 |
| 2018-12-10 | 2018-12-06 | 10.603 | 4,247,614 | -445,382 | 0.50% | 45,035,478 |
| 2018-12-07 | 2018-12-05 | 10.753 | 4,692,996 | +118,211 | 0.55% | 50,465,111 |
| 2018-12-06 | 2018-12-04 | 11.005 | 4,574,785 | -260,304 | 0.53% | 50,343,346 |
| 2018-12-05 | 2018-12-03 | 10.988 | 4,835,089 | -207,765 | 0.56% | 53,126,882 |
| 2018-12-04 | 2018-11-30 | 11.005 | 5,042,854 | -129,577 | 0.59% | 55,494,224 |
| 2018-12-03 | 2018-11-29 | 10.854 | 5,172,431 | -228,065 | 0.60% | 56,140,430 |
| 2018-11-30 | 2018-11-28 | 10.653 | 5,400,496 | +87,166 | 0.63% | 57,530,319 |
| 2018-11-29 | 2018-11-27 | 10.586 | 5,313,330 | -221,119 | 0.62% | 56,245,773 |
| 2018-11-28 | 2018-11-26 | 10.686 | 5,534,449 | +105,076 | 0.65% | 59,142,692 |
| 2018-11-27 | 2018-11-23 | 10.636 | 5,429,373 | -9,552 | 0.63% | 57,747,000 |
| 2018-11-26 | 2018-11-22 | 10.519 | 5,438,925 | -118,211 | 0.64% | 57,210,894 |
| 2018-11-23 | 2018-11-21 | 10.519 | 5,557,136 | -8,626 | 0.65% | 58,454,330 |
| 2018-11-22 | 2018-11-20 | 10.351 | 5,565,762 | -13,374 | 0.65% | 57,612,819 |
| 2018-11-21 | 2018-11-19 | 10.636 | 5,579,136 | -298,262 | 0.65% | 59,339,884 |
| 2018-11-20 | 2018-11-16 | 10.469 | 5,877,398 | +37,223 | 0.69% | 61,527,765 |
| 2018-11-19 | 2018-11-15 | 10.234 | 5,840,175 | +142,725 | 0.68% | 59,768,601 |
| 2018-11-16 | 2018-11-14 | 10.251 | 5,697,450 | +51,345 | 0.67% | 58,403,378 |
| 2018-11-15 | 2018-11-13 | 10.268 | 5,646,105 | +121,793 | 0.66% | 57,971,621 |
| 2018-11-14 | 2018-11-12 | 10.301 | 5,524,312 | +177,915 | 0.65% | 56,906,167 |
| 2018-11-13 | 2018-11-09 | 10.251 | 5,346,397 | +28,086 | 0.62% | 54,804,806 |
| 2018-11-12 | 2018-11-08 | 10.351 | 5,318,311 | -242,945 | 0.62% | 55,051,382 |
| 2018-11-09 | 2018-11-07 | 10.351 | 5,561,256 | +75,225 | 0.65% | 57,566,176 |
| 2018-11-08 | 2018-11-06 | 10.552 | 5,486,031 | +53,732 | 0.64% | 57,890,170 |
| 2018-11-07 | 2018-11-05 | 10.686 | 5,432,299 | +46,557 | 0.63% | 58,051,088 |
| 2018-11-06 | 2018-11-02 | 11.356 | 5,385,742 | -179,109 | 0.63% | 61,161,941 |
| 2018-11-05 | 2018-11-01 | 11.189 | 5,564,851 | -7,164 | 0.65% | 62,263,857 |
| 2018-11-02 | 2018-10-31 | 11.005 | 5,572,015 | +97,913 | 0.65% | 61,317,391 |
| 2018-11-01 | 2018-10-30 | 10.770 | 5,474,102 | +28,657 | 0.64% | 58,956,254 |
| 2018-10-31 | 2018-10-29 | 10.753 | 5,445,445 | +122,868 | 0.64% | 58,556,407 |
| 2018-10-30 | 2018-10-26 | 10.820 | 5,322,577 | -78,808 | 0.62% | 57,591,779 |
| 2018-10-29 | 2018-10-25 | 10.971 | 5,401,385 | +17,911 | 0.63% | 59,258,746 |
| 2018-10-26 | 2018-10-24 | 10.971 | 5,383,474 | +10,747 | 0.63% | 59,062,243 |
| 2018-10-25 | 2018-10-23 | 10.804 | 5,372,727 | -166,678 | 0.63% | 58,044,424 |
| 2018-10-24 | 2018-10-22 | 11.256 | 5,539,405 | +15,522 | 0.65% | 62,350,280 |
| 2018-10-23 | 2018-10-19 | 10.988 | 5,523,883 | +186,870 | 0.65% | 60,695,198 |
| 2018-10-22 | 2018-10-18 | 10.871 | 5,337,013 | -320,504 | 0.62% | 58,016,160 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,657,517 | +50,150 | 0.66% | 62,258,300 |
| 2018-10-18 | 2018-10-15 | 10.904 | 5,607,367 | +150,988 | 0.66% | 61,142,894 |
| 2018-10-16 | 2018-10-12 | 10.954 | 5,456,379 | +155,228 | 0.64% | 59,770,694 |
| 2018-10-15 | 2018-10-11 | 10.519 | 5,301,151 | -359,423 | 0.62% | 55,761,679 |
| 2018-10-12 | 2018-10-10 | 11.189 | 5,660,574 | -88,360 | 0.66% | 63,334,880 |
| 2018-10-11 | 2018-10-09 | 11.306 | 5,748,934 | +385,680 | 0.67% | 64,997,569 |
| 2018-10-10 | 2018-10-08 | 11.038 | 5,363,254 | -197,007 | 0.63% | 59,199,740 |
| 2018-10-09 | 2018-10-05 | 11.323 | 5,560,261 | +54,926 | 0.65% | 62,957,561 |
| 2018-10-08 | 2018-10-04 | 11.155 | 5,505,335 | -213,735 | 0.64% | 61,413,521 |
| 2018-10-05 | 2018-10-03 | 11.306 | 5,719,070 | +94,330 | 0.67% | 64,659,926 |
| 2018-10-04 | 2018-10-02 | 10.904 | 5,624,740 | -9,008 | 0.66% | 61,332,330 |
| 2018-10-03 | 2018-09-28 | 10.904 | 5,633,748 | -37,016 | 0.66% | 61,430,553 |
| 2018-10-02 | 2018-09-27 | 10.921 | 5,670,764 | +181,496 | 0.66% | 61,929,160 |
| 2018-09-28 | 2018-09-26 | 10.770 | 5,489,268 | -195,684 | 0.64% | 59,119,592 |
| 2018-09-27 | 2018-09-24 | 10.636 | 5,684,952 | -100,516 | 0.66% | 60,465,347 |
| 2018-09-26 | 2018-09-21 | 10.318 | 5,785,468 | +168,719 | 0.68% | 59,693,250 |
| 2018-09-24 | 2018-09-20 | 10.201 | 5,616,749 | +62,091 | 0.66% | 57,293,893 |
| 2018-09-21 | 2018-09-19 | 10.301 | 5,554,658 | -16,350 | 0.65% | 57,218,762 |
| 2018-09-20 | 2018-09-18 | 9.966 | 5,571,008 | -51,177 | 0.65% | 55,520,935 |
| 2018-09-19 | 2018-09-17 | 9.480 | 5,622,185 | +177,914 | 0.66% | 53,300,046 |
| 2018-09-18 | 2018-09-14 | 9.614 | 5,444,271 | -113,602 | 0.64% | 52,342,884 |
| 2018-09-17 | 2018-09-13 | 9.547 | 5,557,873 | +229,258 | 0.65% | 53,062,718 |
| 2018-09-14 | 2018-09-12 | 9.397 | 5,328,615 | +50,151 | 0.62% | 50,070,649 |
| 2018-09-13 | 2018-09-11 | 9.413 | 5,278,464 | -5,971 | 0.62% | 49,687,815 |
| 2018-09-12 | 2018-09-10 | 9.631 | 5,284,435 | -32,239 | 0.62% | 50,894,684 |
| 2018-09-11 | 2018-09-07 | 9.765 | 5,316,674 | +26,490 | 0.62% | 51,917,600 |
| 2018-09-10 | 2018-09-06 | 9.765 | 5,290,184 | -69,267 | 0.62% | 51,658,924 |
| 2018-09-07 | 2018-09-05 | 10.134 | 5,359,451 | -127,764 | 0.63% | 54,310,237 |
| 2018-09-06 | 2018-09-04 | 10.368 | 5,487,215 | +161,197 | 0.64% | 56,891,665 |
| 2018-09-05 | 2018-09-03 | 10.301 | 5,326,018 | -153,582 | 0.62% | 54,863,532 |
| 2018-09-04 | 2018-08-31 | 10.435 | 5,479,600 | -210,153 | 0.64% | 57,179,838 |
| 2018-09-03 | 2018-08-30 | 10.435 | 5,689,753 | -28,598 | 0.66% | 59,372,793 |
| 2018-08-31 | 2018-08-29 | 10.452 | 5,718,351 | +5,597 | 0.67% | 59,766,995 |
| 2018-08-30 | 2018-08-28 | 10.301 | 5,712,754 | +87,874 | 0.67% | 58,847,316 |
| 2018-08-29 | 2018-08-27 | 10.301 | 5,624,880 | +78,584 | 0.66% | 57,942,122 |
| 2018-08-28 | 2018-08-24 | 10.301 | 5,546,296 | +28,018 | 0.65% | 57,132,625 |
| 2018-08-27 | 2018-08-23 | 10.519 | 5,518,278 | +59,702 | 0.64% | 58,045,591 |
| 2018-08-24 | 2018-08-22 | 10.586 | 5,458,576 | +18,941 | 0.64% | 57,783,316 |
| 2018-08-23 | 2018-08-21 | 10.552 | 5,439,635 | +37,508 | 0.64% | 57,400,586 |
| 2018-08-22 | 2018-08-20 | 10.402 | 5,402,127 | -251,587 | 0.63% | 56,190,437 |
| 2018-08-21 | 2018-08-17 | 10.502 | 5,653,714 | +18,507 | 0.66% | 59,375,516 |
| 2018-08-20 | 2018-08-16 | 10.234 | 5,635,207 | +212,542 | 0.66% | 57,670,950 |
| 2018-08-17 | 2018-08-15 | 10.402 | 5,422,665 | +44,109 | 0.63% | 56,404,064 |
| 2018-08-16 | 2018-08-14 | 10.971 | 5,378,556 | -4,776 | 0.63% | 59,008,288 |
| 2018-08-15 | 2018-08-13 | 10.670 | 5,383,332 | -31,046 | 0.63% | 57,437,644 |
| 2018-08-14 | 2018-08-10 | 10.837 | 5,414,378 | -289 | 0.63% | 58,675,780 |
| 2018-08-13 | 2018-08-09 | 10.804 | 5,414,667 | -218,993 | 0.63% | 58,497,524 |
| 2018-08-10 | 2018-08-08 | 10.720 | 5,633,660 | -164,779 | 0.66% | 60,391,613 |
| 2018-08-09 | 2018-08-07 | 10.720 | 5,798,439 | +175,526 | 0.68% | 62,158,008 |
| 2018-08-08 | 2018-08-06 | 10.552 | 5,622,913 | +141,510 | 0.66% | 59,334,588 |
| 2018-08-07 | 2018-08-03 | 10.569 | 5,481,403 | +83,754 | 0.64% | 57,933,146 |
| 2018-08-06 | 2018-08-02 | 10.804 | 5,397,649 | -35,834 | 0.63% | 58,313,670 |
| 2018-08-03 | 2018-08-01 | 11.072 | 5,433,483 | -42,974 | 0.63% | 60,156,948 |
| 2018-08-02 | 2018-07-31 | 11.155 | 5,476,457 | +51,333 | 0.64% | 61,091,379 |
| 2018-08-01 | 2018-07-30 | 11.189 | 5,425,124 | -9,553 | 0.63% | 60,700,484 |
| 2018-07-31 | 2018-07-27 | 11.239 | 5,434,677 | -4,477 | 0.63% | 61,080,457 |
| 2018-07-30 | 2018-07-26 | 11.373 | 5,439,154 | -405,083 | 0.64% | 61,859,606 |
| 2018-07-27 | 2018-07-25 | 11.423 | 5,844,237 | +398,814 | 0.68% | 66,760,290 |
| 2018-07-26 | 2018-07-24 | 11.088 | 5,445,423 | -43,285 | 0.64% | 60,380,351 |
| 2018-07-25 | 2018-07-23 | 10.887 | 5,488,708 | +4,630 | 0.64% | 59,757,099 |
| 2018-07-24 | 2018-07-20 | 10.519 | 5,484,078 | +57,315 | 0.64% | 57,685,849 |
| 2018-07-23 | 2018-07-19 | 10.435 | 5,426,763 | -162,726 | 0.63% | 56,628,482 |
| 2018-07-20 | 2018-07-18 | 10.552 | 5,589,489 | +38,440 | 0.65% | 58,981,889 |
| 2018-07-19 | 2018-07-17 | 10.418 | 5,551,049 | +43,467 | 0.65% | 57,832,433 |
| 2018-07-18 | 2018-07-16 | 10.368 | 5,507,582 | -357,527 | 0.64% | 57,102,831 |
| 2018-07-17 | 2018-07-13 | 10.217 | 5,865,109 | -354,336 | 0.69% | 59,925,538 |
| 2018-07-16 | 2018-07-12 | 10.268 | 6,219,445 | +401,202 | 0.73% | 63,858,414 |
| 2018-07-13 | 2018-07-11 | 10.117 | 5,818,243 | +2,377 | 0.68% | 58,861,973 |
| 2018-07-12 | 2018-07-10 | 10.686 | 5,815,866 | +118,306 | 0.68% | 62,149,994 |
| 2018-07-11 | 2018-07-09 | 10.921 | 5,697,560 | +189,952 | 0.67% | 62,221,793 |
| 2018-07-10 | 2018-07-06 | 10.703 | 5,507,608 | -31,965 | 0.64% | 58,948,112 |
| 2018-07-09 | 2018-07-05 | 10.787 | 5,539,573 | +192,698 | 0.65% | 59,754,164 |
| 2018-07-06 | 2018-07-04 | 11.072 | 5,346,875 | -346,702 | 0.62% | 59,198,065 |
| 2018-07-05 | 2018-07-03 | 12.328 | 5,693,577 | -171,944 | 0.67% | 70,191,431 |
| 2018-07-04 | 2018-06-29 | 12.364 | 5,865,521 | +574,800 | 0.69% | 72,518,382 |
| 2018-07-03 | 2018-06-28 | 12.099 | 5,290,721 | +201,091 | 0.65% | 64,010,159 |
| 2018-06-29 | 2018-06-27 | 12.010 | 5,089,630 | -92,854 | 0.63% | 61,127,776 |
| 2018-06-28 | 2018-06-26 | 12.275 | 5,182,484 | +95,119 | 0.64% | 63,615,984 |
| 2018-06-27 | 2018-06-25 | 12.416 | 5,087,365 | -14,721 | 0.63% | 63,167,210 |
| 2018-06-26 | 2018-06-22 | 12.752 | 5,102,086 | +35,233 | 0.63% | 65,062,155 |
| 2018-06-25 | 2018-06-21 | 12.770 | 5,066,853 | -60,004 | 0.62% | 64,702,353 |
| 2018-06-22 | 2018-06-20 | 13.017 | 5,126,857 | -60,156 | 0.63% | 66,736,306 |
| 2018-06-21 | 2018-06-19 | 12.999 | 5,187,013 | +98,515 | 0.64% | 67,427,743 |
| 2018-06-20 | 2018-06-15 | 13.353 | 5,088,498 | -2,264 | 0.63% | 67,944,589 |
| 2018-06-19 | 2018-06-14 | 13.388 | 5,090,762 | -70,830 | 0.63% | 68,154,647 |
| 2018-06-15 | 2018-06-13 | 13.459 | 5,161,592 | -61,148 | 0.64% | 69,467,572 |
| 2018-06-14 | 2018-06-12 | 13.512 | 5,222,740 | +128,569 | 0.64% | 70,567,270 |
| 2018-06-13 | 2018-06-11 | 13.459 | 5,094,171 | +37,368 | 0.63% | 68,560,182 |
| 2018-06-12 | 2018-06-08 | 13.688 | 5,056,803 | -82,964 | 0.62% | 69,218,345 |
| 2018-06-11 | 2018-06-07 | 13.812 | 5,139,767 | +31,695 | 0.63% | 70,989,425 |
| 2018-06-08 | 2018-06-06 | 14.006 | 5,108,072 | -133,295 | 0.63% | 71,544,075 |
| 2018-06-07 | 2018-06-05 | 14.077 | 5,241,367 | +57,751 | 0.65% | 73,781,310 |
| 2018-06-06 | 2018-06-04 | 13.865 | 5,183,616 | -60,016 | 0.64% | 71,869,720 |
| 2018-06-05 | 2018-06-01 | 13.776 | 5,243,632 | -112,104 | 0.65% | 72,238,760 |
| 2018-06-04 | 2018-05-31 | 13.865 | 5,355,736 | +46,416 | 0.66% | 74,256,126 |
| 2018-06-01 | 2018-05-30 | 13.759 | 5,309,320 | +17,175 | 0.65% | 73,049,935 |
| 2018-05-31 | 2018-05-29 | 13.547 | 5,292,145 | -137,016 | 0.65% | 71,691,979 |
| 2018-05-30 | 2018-05-28 | 13.441 | 5,429,161 | +90,589 | 0.67% | 72,972,773 |
| 2018-05-29 | 2018-05-25 | 13.353 | 5,338,572 | -13,778 | 0.66% | 71,283,723 |
| 2018-05-28 | 2018-05-24 | 13.476 | 5,352,350 | +125,692 | 0.66% | 72,129,433 |
| 2018-05-25 | 2018-05-23 | 13.441 | 5,226,658 | -59,426 | 0.64% | 70,250,952 |
| 2018-05-24 | 2018-05-21 | 13.635 | 5,286,084 | +67,942 | 0.65% | 72,076,690 |
| 2018-05-23 | 2018-05-18 | 13.529 | 5,218,142 | +10,191 | 0.64% | 70,597,307 |
| 2018-05-21 | 2018-05-17 | 13.565 | 5,207,951 | -131,977 | 0.64% | 70,643,398 |
| 2018-05-18 | 2018-05-16 | 13.671 | 5,339,928 | -61,148 | 0.66% | 72,999,492 |
| 2018-05-17 | 2018-05-15 | 13.741 | 5,401,076 | -147,162 | 0.67% | 74,216,994 |
| 2018-05-16 | 2018-05-14 | 13.618 | 5,548,238 | +146,075 | 0.68% | 75,553,212 |
| 2018-05-15 | 2018-05-11 | 13.582 | 5,402,163 | +217,775 | 0.67% | 73,373,206 |
| 2018-05-14 | 2018-05-10 | 13.441 | 5,184,388 | -40,005 | 0.64% | 69,682,805 |
| 2018-05-11 | 2018-05-09 | 13.459 | 5,224,393 | -125,682 | 0.64% | 70,312,782 |
| 2018-05-10 | 2018-05-08 | 13.582 | 5,350,075 | +189,728 | 0.66% | 72,665,737 |
| 2018-05-09 | 2018-05-07 | 13.565 | 5,160,347 | +32,283 | 0.64% | 69,997,672 |
| 2018-05-08 | 2018-05-04 | 13.741 | 5,128,064 | +70,773 | 0.63% | 70,465,495 |
| 2018-05-07 | 2018-05-03 | 14.130 | 5,057,291 | -77,426 | 0.62% | 71,458,090 |
| 2018-05-04 | 2018-05-02 | 14.165 | 5,134,717 | -107,149 | 0.63% | 72,733,478 |
| 2018-05-03 | 2018-04-30 | 14.289 | 5,241,866 | +38,500 | 0.65% | 74,899,326 |
| 2018-05-02 | 2018-04-27 | 14.112 | 5,203,366 | -20,394 | 0.64% | 73,430,186 |
| 2018-04-30 | 2018-04-26 | 14.130 | 5,223,760 | +20,383 | 0.64% | 73,810,250 |
| 2018-04-27 | 2018-04-25 | 14.006 | 5,203,377 | -90,590 | 0.64% | 72,878,924 |
| 2018-04-26 | 2018-04-24 | 13.900 | 5,293,967 | -20,337 | 0.65% | 73,586,718 |
| 2018-04-25 | 2018-04-23 | 13.900 | 5,314,304 | -4,563 | 0.65% | 73,869,405 |
| 2018-04-24 | 2018-04-20 | 13.900 | 5,318,867 | -13,589 | 0.66% | 73,932,831 |
| 2018-04-23 | 2018-04-19 | 13.794 | 5,332,456 | +48,692 | 0.66% | 73,556,624 |
| 2018-04-20 | 2018-04-18 | 13.671 | 5,283,764 | +136,269 | 0.65% | 72,231,701 |
| 2018-04-19 | 2018-04-17 | 13.600 | 5,147,495 | -122,296 | 0.63% | 70,005,173 |
| 2018-04-18 | 2018-04-16 | 13.812 | 5,269,791 | +48,307 | 0.65% | 72,785,290 |
| 2018-04-17 | 2018-04-13 | 14.236 | 5,221,484 | +24,912 | 0.64% | 74,331,426 |
| 2018-04-16 | 2018-04-12 | 14.377 | 5,196,572 | -197,059 | 0.64% | 74,711,048 |
| 2018-04-13 | 2018-04-11 | 14.960 | 5,393,631 | -27,256 | 0.66% | 80,687,845 |
| 2018-04-12 | 2018-04-10 | 14.607 | 5,420,887 | +142,587 | 0.67% | 79,180,700 |
| 2018-04-11 | 2018-04-09 | 14.165 | 5,278,300 | -132,328 | 0.65% | 74,767,337 |
| 2018-04-10 | 2018-04-06 | 14.130 | 5,410,628 | -495,976 | 0.67% | 76,450,642 |
| 2018-04-09 | 2018-04-04 | 13.776 | 5,906,604 | -38,500 | 0.73% | 81,372,176 |
| 2018-04-06 | 2018-04-03 | 14.359 | 5,945,104 | +119,578 | 0.73% | 85,367,679 |
| 2018-04-04 | 2018-03-29 | 14.147 | 5,825,526 | +730,375 | 0.72% | 82,415,924 |
| 2018-04-03 | 2018-03-28 | 14.289 | 5,095,151 | -90,136 | 0.63% | 72,802,963 |
| 2018-03-29 | 2018-03-27 | 14.412 | 5,185,287 | -182,431 | 0.64% | 74,731,970 |
| 2018-03-28 | 2018-03-26 | 14.536 | 5,367,718 | +90,589 | 0.66% | 78,024,860 |
| 2018-03-27 | 2018-03-23 | 14.677 | 5,277,129 | +121,351 | 0.65% | 77,453,707 |
| 2018-03-26 | 2018-03-22 | 14.942 | 5,155,778 | -179,100 | 0.64% | 77,038,540 |
| 2018-03-23 | 2018-03-21 | 14.836 | 5,334,878 | -1,132 | 0.66% | 79,149,332 |
| 2018-03-22 | 2018-03-20 | 14.783 | 5,336,010 | +16,985 | 0.66% | 78,883,390 |
| 2018-03-21 | 2018-03-19 | 15.207 | 5,319,025 | -52,088 | 0.66% | 80,886,987 |
| 2018-03-20 | 2018-03-16 | 15.313 | 5,371,113 | +104,374 | 0.66% | 82,248,287 |
| 2018-03-19 | 2018-03-15 | 14.907 | 5,266,739 | -86,135 | 0.65% | 78,510,495 |
| 2018-03-16 | 2018-03-14 | 14.995 | 5,352,874 | -7,291 | 0.66% | 80,267,213 |
| 2018-03-15 | 2018-03-13 | 15.348 | 5,360,165 | -10,922 | 0.66% | 82,269,983 |
| 2018-03-14 | 2018-03-12 | 15.313 | 5,371,087 | +72,471 | 0.66% | 82,247,889 |
| 2018-03-13 | 2018-03-09 | 14.872 | 5,298,616 | +27,177 | 0.65% | 78,798,511 |
| 2018-03-12 | 2018-03-08 | 14.660 | 5,271,439 | +31,706 | 0.65% | 77,277,088 |
| 2018-03-09 | 2018-03-07 | 14.607 | 5,239,733 | -49,824 | 0.65% | 76,534,657 |
| 2018-03-08 | 2018-03-06 | 14.854 | 5,289,557 | +86,060 | 0.65% | 78,570,365 |
| 2018-03-07 | 2018-03-05 | 14.430 | 5,203,497 | -78,089 | 0.64% | 75,086,323 |
| 2018-03-06 | 2018-03-02 | 14.748 | 5,281,586 | -4,529 | 0.65% | 77,892,260 |
| 2018-03-05 | 2018-03-01 | 14.977 | 5,286,115 | -29,442 | 0.65% | 79,172,787 |
| 2018-03-02 | 2018-02-28 | 15.101 | 5,315,557 | +79,266 | 0.65% | 80,270,943 |
| 2018-03-01 | 2018-02-27 | 15.437 | 5,236,291 | -83,761 | 0.65% | 80,831,135 |
| 2018-02-28 | 2018-02-26 | 15.543 | 5,320,052 | +15,853 | 0.66% | 82,687,911 |
| 2018-02-27 | 2018-02-23 | 15.507 | 5,304,199 | +105,310 | 0.65% | 82,254,146 |
| 2018-02-26 | 2018-02-22 | 15.366 | 5,198,889 | -58,883 | 0.64% | 79,886,477 |
| 2018-02-23 | 2018-02-21 | 15.666 | 5,257,772 | -394 | 0.65% | 82,369,958 |
| 2018-02-22 | 2018-02-20 | 15.366 | 5,258,166 | -105,310 | 0.65% | 80,797,332 |
| 2018-02-21 | 2018-02-15 | 15.419 | 5,363,476 | +133,619 | 0.66% | 82,699,724 |
| 2018-02-20 | 2018-02-13 | 15.419 | 5,229,857 | +26,044 | 0.64% | 80,639,445 |
| 2018-02-14 | 2018-02-12 | 15.242 | 5,203,813 | -63,412 | 0.64% | 79,318,766 |
| 2018-02-13 | 2018-02-09 | 15.260 | 5,267,225 | +40,045 | 0.65% | 80,378,350 |
| 2018-02-12 | 2018-02-08 | 15.490 | 5,227,180 | +144,162 | 0.64% | 80,967,461 |
| 2018-02-09 | 2018-02-07 | 15.525 | 5,083,018 | -423,776 | 0.63% | 78,913,989 |
| 2018-02-08 | 2018-02-06 | 15.366 | 5,506,794 | +241,308 | 0.68% | 84,617,766 |
| 2018-02-07 | 2018-02-05 | 16.267 | 5,265,486 | +108,355 | 0.65% | 85,652,800 |
| 2018-02-06 | 2018-02-02 | 16.691 | 5,157,131 | -79,265 | 0.64% | 86,076,271 |
| 2018-02-05 | 2018-02-01 | 16.479 | 5,236,396 | +20,546 | 0.65% | 86,289,430 |
| 2018-02-02 | 2018-01-31 | 16.355 | 5,215,850 | +115,502 | 0.64% | 85,305,995 |
| 2018-02-01 | 2018-01-30 | 16.249 | 5,100,348 | +28,297 | 0.63% | 82,876,444 |
| 2018-01-31 | 2018-01-29 | 16.850 | 5,072,051 | -69,063 | 0.62% | 85,462,474 |
| 2018-01-30 | 2018-01-26 | 17.150 | 5,141,114 | +45,295 | 0.63% | 88,169,816 |
| 2018-01-29 | 2018-01-25 | 17.185 | 5,095,819 | +14,709 | 0.63% | 87,573,016 |
| 2018-01-26 | 2018-01-24 | 17.327 | 5,081,110 | -47,548 | 0.63% | 88,038,184 |
| 2018-01-25 | 2018-01-23 | 17.274 | 5,128,658 | +321,589 | 0.63% | 88,590,279 |
| 2018-01-24 | 2018-01-22 | 16.779 | 4,807,069 | -136,747 | 0.59% | 80,657,997 |
| 2018-01-23 | 2018-01-19 | 16.461 | 4,943,816 | +59,749 | 0.61% | 81,380,749 |
| 2018-01-22 | 2018-01-18 | 16.426 | 4,884,067 | -100,780 | 0.60% | 80,224,688 |
| 2018-01-19 | 2018-01-17 | 16.214 | 4,984,847 | +98,516 | 0.61% | 80,823,562 |
| 2018-01-18 | 2018-01-16 | 16.390 | 4,886,331 | +113,236 | 0.60% | 80,089,269 |
| 2018-01-17 | 2018-01-15 | 16.302 | 4,773,095 | -86,071 | 0.59% | 77,811,762 |
| 2018-01-16 | 2018-01-12 | 16.426 | 4,859,166 | +55,826 | 0.60% | 79,815,669 |
| 2018-01-15 | 2018-01-11 | 16.355 | 4,803,340 | +492,250 | 0.59% | 78,559,333 |
| 2018-01-12 | 2018-01-10 | 16.496 | 4,311,090 | -27,177 | 0.53% | 71,117,657 |
| 2018-01-11 | 2018-01-09 | 16.443 | 4,338,267 | -68,961 | 0.53% | 71,336,111 |
| 2018-01-10 | 2018-01-08 | 16.249 | 4,407,228 | +62,167 | 0.54% | 71,613,816 |
| 2018-01-09 | 2018-01-05 | 15.825 | 4,345,061 | -5,662 | 0.54% | 68,761,820 |
| 2018-01-08 | 2018-01-04 | 15.772 | 4,350,723 | -17,217 | 0.54% | 68,620,893 |
| 2018-01-05 | 2018-01-03 | 15.278 | 4,367,940 | -30,574 | 0.54% | 66,732,323 |
| 2018-01-04 | 2018-01-02 | 15.278 | 4,398,514 | +53,453 | 0.54% | 67,199,425 |
| 2018-01-03 | 2017-12-29 | 15.172 | 4,345,061 | +16,252 | 0.54% | 65,922,325 |
| 2018-01-02 | 2017-12-28 | 14.960 | 4,328,809 | -62,846 | 0.53% | 64,758,280 |
| 2017-12-29 | 2017-12-27 | 14.819 | 4,391,655 | +74,989 | 0.54% | 65,077,918 |
| 2017-12-28 | 2017-12-22 | 14.571 | 4,316,666 | -69,779 | 0.53% | 62,899,308 |
| 2017-12-27 | 2017-12-21 | 14.836 | 4,386,445 | -360,092 | 0.54% | 65,078,187 |
| 2017-12-22 | 2017-12-20 | 14.713 | 4,746,537 | -2,403,458 | 0.58% | 69,833,747 |
| 2017-12-21 | 2017-12-19 | 14.944 | 7,149,995 | +147,208 | 0.88% | 106,849,449 |
| 2017-12-20 | 2017-12-18 | 15.123 | 7,002,787 | -23,212 | 0.86% | 105,902,863 |
| 2017-12-19 | 2017-12-15 | 15.105 | 7,025,999 | +2,192,738 | 0.88% | 106,128,153 |
| 2017-12-18 | 2017-12-14 | 15.069 | 4,833,261 | +382,187 | 0.60% | 72,833,707 |
| 2017-12-15 | 2017-12-13 | 15.356 | 4,451,074 | +131,170 | 0.56% | 68,349,002 |
| 2017-12-14 | 2017-12-12 | 15.517 | 4,319,904 | +30,183 | 0.54% | 67,030,625 |
| 2017-12-13 | 2017-12-11 | 15.767 | 4,289,721 | +32,955 | 0.54% | 67,637,108 |
| 2017-12-12 | 2017-12-08 | 15.839 | 4,256,766 | +30,743 | 0.53% | 67,422,231 |
| 2017-12-11 | 2017-12-07 | 15.785 | 4,226,023 | -175,652 | 0.53% | 66,708,399 |
| 2017-12-08 | 2017-12-06 | 15.893 | 4,401,675 | -174,331 | 0.55% | 69,953,752 |
| 2017-12-07 | 2017-12-05 | 16.573 | 4,576,006 | +29,055 | 0.57% | 75,836,389 |
| 2017-12-06 | 2017-12-04 | 16.769 | 4,546,951 | +151,981 | 0.57% | 76,250,016 |
| 2017-12-05 | 2017-12-01 | 16.573 | 4,394,970 | -77,108 | 0.55% | 72,836,149 |
| 2017-12-04 | 2017-11-30 | 16.752 | 4,472,078 | -93,061 | 0.56% | 74,914,398 |
| 2017-12-01 | 2017-11-29 | 16.483 | 4,565,139 | -55,038 | 0.57% | 75,247,783 |
| 2017-11-30 | 2017-11-28 | 16.179 | 4,620,177 | +121,202 | 0.58% | 74,749,298 |
| 2017-11-29 | 2017-11-27 | 16.519 | 4,498,975 | +51,982 | 0.56% | 74,318,229 |
| 2017-11-28 | 2017-11-24 | 17.074 | 4,446,993 | -88,858 | 0.56% | 75,926,765 |
| 2017-11-27 | 2017-11-23 | 16.984 | 4,535,851 | -6,705 | 0.57% | 77,038,012 |
| 2017-11-24 | 2017-11-22 | 16.984 | 4,542,556 | +12,292 | 0.57% | 77,151,891 |
| 2017-11-23 | 2017-11-21 | 16.716 | 4,530,264 | +236,164 | 0.57% | 75,726,949 |
| 2017-11-22 | 2017-11-20 | 16.662 | 4,294,100 | -256,290 | 0.54% | 71,548,727 |
| 2017-11-21 | 2017-11-17 | 16.805 | 4,550,390 | -48,053 | 0.57% | 76,470,563 |
| 2017-11-20 | 2017-11-16 | 16.805 | 4,598,443 | -39,113 | 0.57% | 77,278,107 |
| 2017-11-17 | 2017-11-15 | 16.483 | 4,637,556 | +61,463 | 0.58% | 76,441,442 |
| 2017-11-16 | 2017-11-14 | 16.698 | 4,576,093 | -46,935 | 0.57% | 76,411,119 |
| 2017-11-15 | 2017-11-13 | 16.608 | 4,623,028 | +241,381 | 0.58% | 76,781,143 |
| 2017-11-14 | 2017-11-10 | 16.465 | 4,381,647 | +7,823 | 0.55% | 72,144,842 |
| 2017-11-13 | 2017-11-09 | 16.680 | 4,373,824 | +53,640 | 0.55% | 72,955,374 |
| 2017-11-10 | 2017-11-08 | 16.680 | 4,320,184 | -41,348 | 0.54% | 72,060,659 |
| 2017-11-09 | 2017-11-07 | 16.412 | 4,361,532 | -57,277 | 0.54% | 71,579,469 |
| 2017-11-08 | 2017-11-06 | 16.376 | 4,418,809 | +51,618 | 0.55% | 72,361,306 |
| 2017-11-07 | 2017-11-03 | 16.340 | 4,367,191 | -18,093 | 0.55% | 71,359,704 |
| 2017-11-06 | 2017-11-02 | 16.608 | 4,385,284 | +106,163 | 0.55% | 72,832,593 |
| 2017-11-03 | 2017-11-01 | 16.734 | 4,279,121 | -50,288 | 0.53% | 71,605,479 |
| 2017-11-02 | 2017-10-31 | 17.271 | 4,329,409 | -33,799 | 0.54% | 74,771,484 |
| 2017-11-01 | 2017-10-30 | 17.467 | 4,363,208 | +77,470 | 0.54% | 76,214,185 |
| 2017-10-31 | 2017-10-27 | 17.467 | 4,285,738 | -54,199 | 0.53% | 74,860,980 |
| 2017-10-30 | 2017-10-26 | 17.360 | 4,339,937 | -12,007 | 0.54% | 75,341,668 |
| 2017-10-27 | 2017-10-25 | 17.646 | 4,351,944 | -63,084 | 0.54% | 76,796,298 |
| 2017-10-26 | 2017-10-24 | 17.360 | 4,415,028 | +974 | 0.55% | 76,645,254 |
| 2017-10-25 | 2017-10-23 | 17.664 | 4,414,054 | +61,463 | 0.55% | 77,971,317 |
| 2017-10-24 | 2017-10-20 | 17.736 | 4,352,591 | -35,761 | 0.54% | 77,197,207 |
| 2017-10-23 | 2017-10-19 | 17.861 | 4,388,352 | -23,467 | 0.55% | 78,381,229 |
| 2017-10-20 | 2017-10-18 | 17.843 | 4,411,819 | +56,993 | 0.55% | 78,721,420 |
| 2017-10-19 | 2017-10-17 | 18.112 | 4,354,826 | -20,488 | 0.54% | 78,873,551 |
| 2017-10-18 | 2017-10-16 | 18.183 | 4,375,314 | -47,891 | 0.55% | 79,557,844 |
| 2017-10-17 | 2017-10-13 | 18.040 | 4,423,205 | -23,792 | 0.55% | 79,795,367 |
| 2017-10-16 | 2017-10-12 | 17.897 | 4,446,997 | +54,623 | 0.56% | 79,587,875 |
| 2017-10-13 | 2017-10-11 | 17.700 | 4,392,374 | -33,525 | 0.55% | 77,745,575 |
| 2017-10-12 | 2017-10-10 | 18.076 | 4,425,899 | -4,470 | 0.55% | 80,002,387 |
| 2017-10-11 | 2017-10-09 | 17.808 | 4,430,369 | -2,139 | 0.55% | 78,893,833 |
| 2017-10-10 | 2017-10-06 | 18.219 | 4,432,508 | +21,136 | 0.55% | 80,756,480 |
| 2017-10-09 | 2017-10-04 | 17.593 | 4,411,372 | -18,997 | 0.55% | 77,608,140 |
| 2017-10-06 | 2017-10-03 | 17.485 | 4,430,369 | +10,057 | 0.55% | 77,466,607 |
| 2017-10-04 | 2017-09-29 | 17.378 | 4,420,312 | -173,661 | 0.55% | 76,816,095 |
| 2017-10-03 | 2017-09-28 | 17.163 | 4,593,973 | -18,986 | 0.57% | 78,847,353 |
| 2017-09-29 | 2017-09-27 | 17.181 | 4,612,959 | +42,464 | 0.58% | 79,255,772 |
| 2017-09-28 | 2017-09-26 | 16.841 | 4,570,495 | +37,996 | 0.57% | 76,972,029 |
| 2017-09-27 | 2017-09-25 | 16.859 | 4,532,499 | -71,086 | 0.57% | 76,413,254 |
| 2017-09-26 | 2017-09-22 | 17.450 | 4,603,585 | -5,922 | 0.57% | 80,330,571 |
| 2017-09-25 | 2017-09-21 | 17.378 | 4,609,507 | -23,580 | 0.58% | 80,103,922 |
| 2017-09-22 | 2017-09-20 | 17.485 | 4,633,087 | -2,222 | 0.58% | 81,011,205 |
| 2017-09-21 | 2017-09-19 | 17.450 | 4,635,309 | -39,113 | 0.58% | 80,884,141 |
| 2017-09-20 | 2017-09-18 | 17.611 | 4,674,422 | +251,178 | 0.58% | 82,319,569 |
| 2017-09-19 | 2017-09-15 | 17.360 | 4,423,244 | -63,697 | 0.55% | 76,787,885 |
| 2017-09-18 | 2017-09-14 | 17.557 | 4,486,941 | +24,978 | 0.56% | 78,777,000 |
| 2017-09-15 | 2017-09-13 | 17.467 | 4,461,963 | +18,997 | 0.56% | 77,939,184 |
| 2017-09-14 | 2017-09-12 | 17.324 | 4,442,966 | -202,458 | 0.55% | 76,971,229 |
| 2017-09-13 | 2017-09-11 | 17.271 | 4,645,424 | +327,475 | 0.58% | 80,229,253 |
| 2017-09-12 | 2017-09-08 | 17.611 | 4,317,949 | +29,055 | 0.54% | 76,041,851 |
| 2017-09-11 | 2017-09-07 | 17.521 | 4,288,894 | -13,849 | 0.54% | 75,146,382 |
| 2017-09-08 | 2017-09-06 | 17.575 | 4,302,743 | +11,175 | 0.54% | 75,620,051 |
| 2017-09-07 | 2017-09-05 | 17.521 | 4,291,568 | -92,947 | 0.54% | 75,193,234 |
| 2017-09-06 | 2017-09-04 | 17.575 | 4,384,515 | -182,888 | 0.55% | 77,057,182 |
| 2017-09-05 | 2017-09-01 | 17.790 | 4,567,403 | +180,987 | 0.57% | 81,252,324 |
| 2017-09-04 | 2017-08-31 | 17.521 | 4,386,416 | -312,521 | 0.55% | 76,855,081 |
| 2017-09-01 | 2017-08-30 | 17.611 | 4,698,937 | +37,995 | 0.59% | 82,751,294 |
| 2017-08-31 | 2017-08-29 | 17.629 | 4,660,942 | +219,898 | 0.58% | 82,165,595 |
| 2017-08-30 | 2017-08-28 | 17.808 | 4,441,044 | -42,508 | 0.55% | 79,083,928 |
| 2017-08-29 | 2017-08-25 | 17.682 | 4,483,552 | -52,142 | 0.56% | 79,279,195 |
| 2017-08-28 | 2017-08-24 | 17.933 | 4,535,694 | +47,482 | 0.57% | 81,337,635 |
| 2017-08-25 | 2017-08-22 | 17.933 | 4,488,212 | -260,524 | 0.56% | 80,486,151 |
| 2017-08-24 | 2017-08-21 | 17.969 | 4,748,736 | +323,205 | 0.59% | 85,328,048 |
| 2017-08-22 | 2017-08-18 | 18.148 | 4,425,531 | -519,016 | 0.55% | 80,312,550 |
| 2017-08-21 | 2017-08-17 | 18.183 | 4,944,547 | -54,925 | 0.62% | 89,908,405 |
| 2017-08-18 | 2017-08-16 | 18.291 | 4,999,472 | -66,872 | 0.62% | 91,443,978 |
| 2017-08-17 | 2017-08-15 | 18.183 | 5,066,344 | +209,632 | 0.63% | 92,123,081 |
| 2017-08-16 | 2017-08-14 | 18.076 | 4,856,712 | +302,508 | 0.61% | 87,789,747 |
| 2017-08-15 | 2017-08-11 | 18.040 | 4,554,204 | -389,537 | 0.57% | 82,158,611 |
| 2017-08-14 | 2017-08-10 | 18.327 | 4,943,741 | +40,230 | 0.62% | 90,601,574 |
| 2017-08-11 | 2017-08-09 | 18.684 | 4,903,511 | +32,408 | 0.61% | 91,619,460 |
| 2017-08-10 | 2017-08-08 | 18.541 | 4,871,103 | -36,878 | 0.61% | 90,316,509 |
| 2017-08-09 | 2017-08-07 | 18.541 | 4,907,981 | +372,000 | 0.61% | 91,000,274 |
| 2017-08-08 | 2017-08-04 | 18.040 | 4,535,981 | -388,532 | 0.57% | 81,829,865 |
| 2017-08-07 | 2017-08-03 | 17.629 | 4,924,513 | +69,134 | 0.61% | 86,811,966 |
| 2017-08-04 | 2017-08-02 | 17.808 | 4,855,379 | +15,645 | 0.61% | 86,462,202 |
| 2017-08-03 | 2017-08-01 | 17.485 | 4,839,734 | +274,907 | 0.60% | 84,624,503 |
| 2017-08-02 | 2017-07-31 | 17.450 | 4,564,827 | -78,226 | 0.57% | 79,654,261 |
| 2017-08-01 | 2017-07-28 | 17.450 | 4,643,053 | +22,351 | 0.58% | 81,019,271 |
| 2017-07-31 | 2017-07-27 | 17.467 | 4,620,702 | +45,817 | 0.58% | 80,711,952 |
| 2017-07-28 | 2017-07-26 | 17.646 | 4,574,885 | -58,110 | 0.57% | 80,730,412 |
| 2017-07-27 | 2017-07-25 | 17.378 | 4,632,995 | +61,871 | 0.58% | 80,512,096 |
| 2017-07-26 | 2017-07-24 | 17.145 | 4,571,124 | +17,958 | 0.57% | 78,373,382 |
| 2017-07-25 | 2017-07-21 | 17.450 | 4,553,166 | -35,458 | 0.57% | 79,450,782 |
| 2017-07-24 | 2017-07-20 | 17.897 | 4,588,624 | -67,989 | 0.57% | 82,122,573 |
| 2017-07-21 | 2017-07-19 | 17.897 | 4,656,613 | -6,884 | 0.58% | 83,339,371 |
| 2017-07-20 | 2017-07-18 | 17.969 | 4,663,497 | +3,033 | 0.58% | 83,796,425 |
| 2017-07-19 | 2017-07-17 | 17.897 | 4,660,464 | -203,934 | 0.58% | 83,408,293 |
| 2017-07-18 | 2017-07-14 | 17.897 | 4,864,398 | +25,703 | 0.61% | 87,058,098 |
| 2017-07-17 | 2017-07-13 | 18.434 | 4,838,695 | +164,273 | 0.60% | 89,196,034 |
| 2017-07-14 | 2017-07-12 | 18.505 | 4,674,422 | -97,928 | 0.58% | 86,502,474 |
| 2017-07-13 | 2017-07-11 | 18.792 | 4,772,350 | +152,559 | 0.60% | 89,681,251 |
| 2017-07-12 | 2017-07-10 | 18.505 | 4,619,791 | -123,070 | 0.58% | 85,491,501 |
| 2017-07-11 | 2017-07-07 | 18.434 | 4,742,861 | -18,782 | 0.59% | 87,429,440 |
| 2017-07-10 | 2017-07-06 | 18.577 | 4,761,643 | -157,168 | 0.59% | 88,457,418 |
| 2017-07-07 | 2017-07-05 | 18.434 | 4,918,811 | +153,871 | 0.61% | 90,672,885 |
| 2017-07-06 | 2017-07-04 | 18.219 | 4,764,940 | -64,815 | 0.59% | 86,813,105 |
| 2017-07-05 | 2017-07-03 | 18.792 | 4,829,755 | -65,933 | 0.60% | 90,759,997 |
| 2017-07-03 | 2017-06-29 | 18.291 | 4,895,688 | +50,466 | 0.61% | 89,545,693 |
| 2017-06-30 | 2017-06-28 | 17.933 | 4,845,222 | -82,874 | 0.60% | 86,888,335 |
| 2017-06-29 | 2017-06-27 | 18.255 | 4,928,096 | +63,698 | 0.62% | 89,962,063 |
| 2017-06-28 | 2017-06-26 | 17.485 | 4,864,398 | +4,470 | 0.61% | 85,055,762 |
| 2017-06-27 | 2017-06-23 | 17.503 | 4,859,928 | +22,350 | 0.61% | 85,064,580 |
| 2017-06-26 | 2017-06-22 | 17.485 | 4,837,578 | -45,818 | 0.60% | 84,586,804 |
| 2017-06-23 | 2017-06-21 | 17.288 | 4,883,396 | +7,427 | 0.61% | 84,426,570 |
| 2017-06-22 | 2017-06-20 | 17.288 | 4,875,969 | -35,190 | 0.61% | 84,298,168 |
| 2017-06-21 | 2017-06-19 | 17.038 | 4,911,159 | -36,330 | 0.61% | 83,676,020 |
| 2017-06-20 | 2017-06-16 | 16.841 | 4,947,489 | -42,465 | 0.62% | 83,321,012 |
| 2017-06-19 | 2017-06-15 | 17.092 | 4,989,954 | -23,468 | 0.62% | 85,286,440 |
| 2017-06-16 | 2017-06-14 | 17.163 | 5,013,422 | +26,883 | 0.63% | 86,046,447 |
| 2017-06-15 | 2017-06-13 | 17.217 | 4,986,539 | +43,582 | 0.62% | 85,852,781 |
| 2017-06-14 | 2017-06-12 | 17.503 | 4,942,957 | +27,938 | 0.62% | 86,517,858 |
| 2017-06-13 | 2017-06-09 | 18.004 | 4,915,019 | -66,717 | 0.61% | 88,491,846 |
| 2017-06-12 | 2017-06-08 | 17.772 | 4,981,736 | +106,163 | 0.62% | 88,533,989 |
| 2017-06-09 | 2017-06-07 | 17.521 | 4,875,573 | +1,453 | 0.61% | 85,425,677 |
| 2017-06-08 | 2017-06-06 | 17.253 | 4,874,120 | -53,976 | 0.61% | 84,091,737 |
| 2017-06-07 | 2017-06-05 | 17.235 | 4,928,096 | +33,968 | 0.62% | 84,934,771 |
| 2017-06-06 | 2017-06-02 | 17.181 | 4,894,128 | -188,859 | 0.61% | 84,086,569 |
| 2017-06-05 | 2017-06-01 | 16.913 | 5,082,987 | -59,228 | 0.63% | 85,966,824 |
| 2017-06-02 | 2017-05-31 | 16.358 | 5,142,215 | +122,641 | 0.64% | 84,115,591 |
| 2017-06-01 | 2017-05-29 | 16.429 | 5,019,574 | -284,800 | 0.63% | 82,468,789 |
| 2017-05-31 | 2017-05-26 | 16.465 | 5,304,374 | -139,425 | 0.66% | 87,337,758 |
| 2017-05-29 | 2017-05-25 | 16.215 | 5,443,799 | -181,036 | 0.68% | 88,269,436 |
| 2017-05-26 | 2017-05-24 | 16.304 | 5,624,835 | +94,988 | 0.70% | 91,708,215 |
| 2017-05-25 | 2017-05-23 | 15.893 | 5,529,847 | -292,172 | 0.69% | 87,883,259 |
| 2017-05-24 | 2017-05-22 | 16.036 | 5,822,019 | -2,954,073 | 0.73% | 93,360,185 |
| 2017-05-23 | 2017-05-19 | 17.103 | 8,776,092 | -117,338 | 1.10% | 150,096,101 |
| 2017-05-22 | 2017-05-18 | 16.713 | 8,893,430 | +3,663,530 | 1.11% | 148,634,769 |
| 2017-05-19 | 2017-05-17 | 17.270 | 5,229,900 | -1,390 | 0.68% | 90,320,212 |
| 2017-05-18 | 2017-05-16 | 17.326 | 5,231,290 | +2,739 | 0.68% | 90,635,650 |
| 2017-05-17 | 2017-05-15 | 17.214 | 5,228,551 | -65,804 | 0.68% | 90,005,634 |
| 2017-05-16 | 2017-05-12 | 17.251 | 5,294,355 | +6,318 | 0.69% | 91,335,032 |
| 2017-05-15 | 2017-05-11 | 17.511 | 5,288,037 | -53,851 | 0.68% | 92,600,811 |
| 2017-05-12 | 2017-05-10 | 17.419 | 5,341,888 | -6,933 | 0.69% | 93,047,826 |
| 2017-05-11 | 2017-05-09 | 17.196 | 5,348,821 | +80,249 | 0.69% | 91,976,666 |
| 2017-05-10 | 2017-05-08 | 17.456 | 5,268,572 | -361,955 | 0.68% | 91,966,442 |
| 2017-05-09 | 2017-05-05 | 17.827 | 5,630,527 | -27,960 | 0.73% | 100,375,770 |
| 2017-05-08 | 2017-05-04 | 17.716 | 5,658,487 | -46,311 | 0.73% | 100,243,751 |
| 2017-05-05 | 2017-05-02 | 18.013 | 5,704,798 | +92,623 | 0.74% | 102,759,177 |
| 2017-05-04 | 2017-04-28 | 17.976 | 5,612,175 | -36,662 | 0.73% | 100,882,346 |
| 2017-05-02 | 2017-04-27 | 18.161 | 5,648,837 | +114,229 | 0.73% | 102,590,350 |
| 2017-04-28 | 2017-04-26 | 18.198 | 5,534,608 | -12,155 | 0.72% | 100,721,354 |
| 2017-04-27 | 2017-04-25 | 17.660 | 5,546,763 | +165,780 | 0.72% | 97,955,481 |
| 2017-04-26 | 2017-04-24 | 17.493 | 5,380,983 | -19,462 | 0.70% | 94,128,499 |
| 2017-04-25 | 2017-04-21 | 17.363 | 5,400,445 | -21,925 | 0.70% | 93,766,946 |
| 2017-04-24 | 2017-04-20 | 17.326 | 5,422,370 | -171,784 | 0.70% | 93,946,240 |
| 2017-04-21 | 2017-04-19 | 17.047 | 5,594,154 | +639,916 | 0.72% | 95,364,275 |
| 2017-04-20 | 2017-04-18 | 17.214 | 4,954,238 | +28,003 | 0.64% | 85,283,539 |
| 2017-04-19 | 2017-04-13 | 17.827 | 4,926,235 | -107,627 | 0.64% | 87,820,311 |
| 2017-04-18 | 2017-04-12 | 18.013 | 5,033,862 | -100,162 | 0.65% | 90,673,766 |
| 2017-04-13 | 2017-04-11 | 17.716 | 5,134,024 | +145,397 | 0.66% | 90,952,550 |
| 2017-04-12 | 2017-04-10 | 17.586 | 4,988,627 | +457,419 | 0.65% | 87,728,282 |
| 2017-04-11 | 2017-04-07 | 17.363 | 4,531,208 | +184,805 | 0.59% | 78,674,542 |
| 2017-04-10 | 2017-04-06 | 17.251 | 4,346,403 | -70,661 | 0.56% | 74,981,534 |
| 2017-04-07 | 2017-04-05 | 18.366 | 4,417,064 | +183,424 | 0.57% | 81,121,990 |
| 2017-04-06 | 2017-04-03 | 18.904 | 4,233,640 | -60,313 | 0.55% | 80,033,225 |
| 2017-04-05 | 2017-03-31 | 18.867 | 4,293,953 | +30,157 | 0.56% | 81,013,913 |
| 2017-04-03 | 2017-03-30 | 18.756 | 4,263,796 | +26,925 | 0.55% | 79,969,873 |
| 2017-03-31 | 2017-03-29 | 19.090 | 4,236,871 | -55,428 | 0.55% | 80,881,085 |
| 2017-03-30 | 2017-03-28 | 18.291 | 4,292,299 | +158,194 | 0.56% | 78,511,778 |
| 2017-03-29 | 2017-03-27 | 17.734 | 4,134,105 | +31,114 | 0.54% | 73,315,109 |
| 2017-03-28 | 2017-03-24 | 17.400 | 4,102,991 | -26,384 | 0.53% | 71,391,872 |
| 2017-03-27 | 2017-03-23 | 17.419 | 4,129,375 | -1,177 | 0.53% | 71,927,634 |
| 2017-03-24 | 2017-03-22 | 17.326 | 4,130,552 | -25,329 | 0.53% | 71,564,617 |
| 2017-03-23 | 2017-03-21 | 17.326 | 4,155,881 | +134,413 | 0.54% | 72,003,459 |
| 2017-03-22 | 2017-03-20 | 17.771 | 4,021,468 | -57,082 | 0.52% | 71,466,937 |
| 2017-03-21 | 2017-03-17 | 17.846 | 4,078,550 | -6,462 | 0.53% | 72,784,314 |
| 2017-03-20 | 2017-03-16 | 17.753 | 4,085,012 | -1,077 | 0.53% | 72,520,342 |
| 2017-03-17 | 2017-03-15 | 17.493 | 4,086,089 | -74,191 | 0.53% | 71,477,168 |
| 2017-03-16 | 2017-03-14 | 17.344 | 4,160,280 | +208,818 | 0.54% | 72,156,930 |
| 2017-03-15 | 2017-03-13 | 17.214 | 3,951,462 | +2,154 | 0.51% | 68,021,492 |
| 2017-03-14 | 2017-03-10 | 17.084 | 3,949,308 | -34,465 | 0.51% | 67,471,046 |
| 2017-03-13 | 2017-03-09 | 17.326 | 3,983,773 | +498,943 | 0.52% | 69,021,571 |
| 2017-03-10 | 2017-03-08 | 17.604 | 3,484,830 | -8,726 | 0.45% | 61,347,737 |
| 2017-03-09 | 2017-03-07 | 16.416 | 3,493,556 | +4,079 | 0.45% | 57,349,361 |
| 2017-03-08 | 2017-03-06 | 16.379 | 3,489,477 | +7,539 | 0.45% | 57,152,803 |
| 2017-03-07 | 2017-03-03 | 16.323 | 3,481,938 | -464,194 | 0.45% | 56,835,348 |
| 2017-03-06 | 2017-03-02 | 16.546 | 3,946,132 | +721,599 | 0.51% | 65,291,692 |
| 2017-03-03 | 2017-03-01 | 16.397 | 3,224,533 | -1,479,075 | 0.42% | 52,873,267 |
| 2017-03-02 | 2017-02-28 | 16.211 | 4,703,608 | +1,666,541 | 0.61% | 76,252,481 |
| 2017-03-01 | 2017-02-27 | 16.379 | 3,037,067 | +448,027 | 0.39% | 49,742,954 |
| 2017-02-28 | 2017-02-24 | 16.527 | 2,589,040 | +50,144 | 0.34% | 42,789,517 |
| 2017-02-27 | 2017-02-23 | 16.713 | 2,538,896 | +131,764 | 0.33% | 42,432,247 |
| 2017-02-24 | 2017-02-22 | 16.694 | 2,407,132 | +83,038 | 0.31% | 40,185,392 |
| 2017-02-23 | 2017-02-21 | 16.731 | 2,324,094 | +102,743 | 0.30% | 38,885,447 |
| 2017-02-22 | 2017-02-20 | 16.769 | 2,221,351 | -82,280 | 0.29% | 37,248,908 |
| 2017-02-21 | 2017-02-17 | 16.527 | 2,303,631 | +247,520 | 0.30% | 38,072,512 |
| 2017-02-20 | 2017-02-16 | 16.676 | 2,056,111 | +62,531 | 0.27% | 34,287,159 |
| 2017-02-17 | 2017-02-15 | 16.471 | 1,993,580 | +123,760 | 0.26% | 32,837,184 |
| 2017-02-16 | 2017-02-14 | 16.379 | 1,869,820 | +92,212 | 0.24% | 30,625,064 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,777,608 | +164,014 | 0.23% | 29,147,769 |
| 2017-02-14 | 2017-02-10 | 16.100 | 1,613,594 | +40,179 | 0.21% | 25,978,973 |
| 2017-02-13 | 2017-02-09 | 15.822 | 1,573,415 | +260,774 | 0.20% | 24,893,817 |
| 2017-02-10 | 2017-02-08 | 15.636 | 1,312,641 | -28,270 | 0.17% | 20,524,220 |
| 2017-02-09 | 2017-02-07 | 15.506 | 1,340,911 | -8,191 | 0.17% | 20,791,941 |
| 2017-02-08 | 2017-02-06 | 15.394 | 1,349,102 | +45,707 | 0.17% | 20,768,634 |
| 2017-02-07 | 2017-02-03 | 15.487 | 1,303,395 | +286,796 | 0.17% | 20,186,021 |
| 2017-02-06 | 2017-02-02 | 15.097 | 1,016,599 | -64,621 | 0.13% | 15,347,896 |
| 2017-02-03 | 2017-02-01 | 15.116 | 1,081,220 | +247,246 | 0.14% | 16,343,576 |
| 2017-02-02 | 2017-01-27 | 14.540 | 833,974 | +35,219 | 0.11% | 12,126,149 |
| 2017-02-01 | 2017-01-25 | 14.503 | 798,755 | -36,618 | 0.10% | 11,584,392 |
| 2017-01-26 | 2017-01-24 | 14.652 | 835,373 | +86,951 | 0.11% | 12,239,567 |
| 2017-01-25 | 2017-01-23 | 14.373 | 748,422 | +7,539 | 0.10% | 10,757,123 |
| 2017-01-23 | 2017-01-19 | 14.670 | 740,883 | +67,852 | 0.10% | 10,868,894 |
| 2017-01-20 | 2017-01-18 | 14.670 | 673,031 | -37,696 | 0.09% | 9,873,492 |
| 2017-01-19 | 2017-01-17 | 14.039 | 710,727 | -7,045 | 0.09% | 9,977,764 |
| 2017-01-18 | 2017-01-16 | 14.039 | 717,772 | -23,695 | 0.09% | 10,076,667 |
| 2017-01-17 | 2017-01-13 | 13.909 | 741,467 | -43,254 | 0.10% | 10,312,934 |
| 2017-01-16 | 2017-01-12 | 13.872 | 784,721 | +112,767 | 0.10% | 10,885,402 |
| 2017-01-13 | 2017-01-11 | 14.095 | 671,954 | +8,616 | 0.09% | 9,470,871 |
| 2017-01-12 | 2017-01-10 | 13.965 | 663,338 | +11,847 | 0.09% | 9,263,206 |
| 2017-01-11 | 2017-01-09 | 14.039 | 651,491 | -9,620 | 0.08% | 9,146,161 |
| 2017-01-10 | 2017-01-06 | 14.355 | 661,111 | -2,293 | 0.09% | 9,489,919 |
| 2017-01-09 | 2017-01-05 | 14.299 | 663,404 | -949,895 | 0.09% | 9,485,876 |
| 2017-01-06 | 2017-01-04 | 14.020 | 1,613,299 | +21,541 | 0.21% | 22,618,845 |
| 2017-01-05 | 2017-01-03 | 13.779 | 1,591,758 | -40,927 | 0.21% | 21,932,572 |
| 2017-01-04 | 2016-12-30 | 13.742 | 1,632,685 | -2,815,913 | 0.21% | 22,435,861 |
| 2017-01-03 | 2016-12-29 | 13.812 | 4,448,598 | +54,928 | 0.58% | 61,442,382 |
| 2016-12-30 | 2016-12-28 | 13.737 | 4,393,670 | +3,606,648 | 0.57% | 60,354,381 |
| 2016-12-29 | 2016-12-23 | 13.737 | 787,022 | -49,092 | 0.10% | 10,811,059 |
| 2016-12-28 | 2016-12-22 | 13.905 | 836,114 | +106,722 | 0.11% | 11,626,441 |
| 2016-12-23 | 2016-12-21 | 14.093 | 729,392 | -67,235 | 0.10% | 10,279,127 |
| 2016-12-22 | 2016-12-20 | 14.261 | 796,627 | +102,146 | 0.10% | 11,361,013 |
| 2016-12-21 | 2016-12-19 | 14.224 | 694,481 | +20,277 | 0.09% | 9,878,239 |
| 2016-12-20 | 2016-12-16 | 14.543 | 674,204 | +16,364 | 0.09% | 9,804,613 |
| 2016-12-19 | 2016-12-15 | 14.749 | 657,840 | +292 | 0.09% | 9,702,249 |
| 2016-12-16 | 2016-12-14 | 15.086 | 657,548 | -9,605 | 0.09% | 9,919,750 |
| 2016-12-15 | 2016-12-13 | 15.067 | 667,153 | -15,270 | 0.09% | 10,052,148 |
| 2016-12-14 | 2016-12-12 | 15.086 | 682,423 | +85,378 | 0.09% | 10,295,014 |
| 2016-12-13 | 2016-12-09 | 15.330 | 597,045 | -69,939 | 0.08% | 9,152,458 |
| 2016-12-12 | 2016-12-08 | 15.704 | 666,984 | -33,798 | 0.09% | 10,474,585 |
| 2016-12-09 | 2016-12-07 | 15.330 | 700,782 | +32,806 | 0.09% | 10,742,705 |
| 2016-12-08 | 2016-12-06 | 15.236 | 667,976 | +36,285 | 0.09% | 10,177,211 |
| 2016-12-07 | 2016-12-05 | 15.330 | 631,691 | -13,618 | 0.08% | 9,683,568 |
| 2016-12-06 | 2016-12-02 | 15.442 | 645,309 | +3,202 | 0.08% | 9,964,886 |
| 2016-12-05 | 2016-12-01 | 15.592 | 642,107 | +40,554 | 0.08% | 10,011,707 |
| 2016-12-02 | 2016-11-30 | 15.536 | 601,553 | +6,404 | 0.08% | 9,345,571 |
| 2016-12-01 | 2016-11-29 | 15.836 | 595,149 | -48,025 | 0.08% | 9,424,532 |
| 2016-11-30 | 2016-11-28 | 15.929 | 643,174 | -102,492 | 0.08% | 10,245,303 |
| 2016-11-29 | 2016-11-25 | 16.004 | 745,666 | -788,930 | 0.10% | 11,933,823 |
| 2016-11-28 | 2016-11-24 | 15.873 | 1,534,596 | -30,949 | 0.20% | 24,358,743 |
| 2016-11-25 | 2016-11-23 | 15.761 | 1,565,545 | +69,369 | 0.20% | 24,673,965 |
| 2016-11-24 | 2016-11-22 | 15.292 | 1,496,176 | +82,835 | 0.20% | 22,879,695 |
| 2016-11-23 | 2016-11-21 | 15.517 | 1,413,341 | +704,936 | 0.18% | 21,930,811 |
| 2016-11-22 | 2016-11-18 | 15.517 | 708,405 | -231,586 | 0.09% | 10,992,320 |
| 2016-11-21 | 2016-11-17 | 15.255 | 939,991 | +276,409 | 0.12% | 14,339,219 |
| 2016-11-18 | 2016-11-16 | 15.480 | 663,582 | -10,672 | 0.09% | 10,271,930 |
| 2016-11-17 | 2016-11-15 | 15.611 | 674,254 | -37,353 | 0.09% | 10,525,577 |
| 2016-11-16 | 2016-11-14 | 15.554 | 711,607 | +8,331 | 0.09% | 11,068,677 |
| 2016-11-15 | 2016-11-11 | 15.536 | 703,276 | +14,941 | 0.09% | 10,925,913 |
| 2016-11-14 | 2016-11-10 | 15.742 | 688,335 | +1,067 | 0.09% | 10,835,689 |
| 2016-11-11 | 2016-11-09 | 15.836 | 687,268 | -125,722 | 0.09% | 10,883,291 |
| 2016-11-10 | 2016-11-08 | 16.135 | 812,990 | +29,882 | 0.11% | 13,117,943 |
| 2016-11-09 | 2016-11-07 | 16.004 | 783,108 | +154,747 | 0.10% | 12,533,054 |
| 2016-11-08 | 2016-11-04 | 15.629 | 628,361 | -189,058 | 0.08% | 9,820,931 |
| 2016-11-07 | 2016-11-03 | 15.667 | 817,419 | +83 | 0.11% | 12,806,439 |
| 2016-11-04 | 2016-11-02 | 15.798 | 817,336 | +197,435 | 0.11% | 12,912,359 |
| 2016-11-03 | 2016-11-01 | 15.629 | 619,901 | -117,362 | 0.08% | 9,688,706 |
| 2016-11-02 | 2016-10-31 | 15.236 | 737,263 | +16,008 | 0.10% | 11,232,861 |
| 2016-11-01 | 2016-10-28 | 15.461 | 721,255 | +41,622 | 0.09% | 11,151,163 |
| 2016-10-31 | 2016-10-27 | 15.648 | 679,633 | -10,588 | 0.09% | 10,635,020 |
| 2016-10-28 | 2016-10-26 | 15.592 | 690,221 | +10,672 | 0.09% | 10,761,898 |
| 2016-10-27 | 2016-10-25 | 16.079 | 679,549 | +5,870 | 0.09% | 10,926,610 |
| 2016-10-26 | 2016-10-24 | 16.417 | 673,679 | +17,657 | 0.09% | 11,059,475 |
| 2016-10-25 | 2016-10-20 | 16.210 | 656,022 | -319,098 | 0.09% | 10,634,373 |
| 2016-10-24 | 2016-10-19 | 16.154 | 975,120 | +24,402 | 0.13% | 15,752,255 |
| 2016-10-20 | 2016-10-18 | 16.117 | 950,718 | -4,778,096 | 0.12% | 15,322,427 |
| 2016-10-19 | 2016-10-17 | 15.817 | 5,728,814 | +6,557 | 0.75% | 90,611,759 |
| 2016-10-18 | 2016-10-14 | 15.723 | 5,722,257 | -36,877 | 0.75% | 89,971,863 |
| 2016-10-17 | 2016-10-13 | 15.704 | 5,759,134 | -29,883 | 0.75% | 90,443,757 |
| 2016-10-14 | 2016-10-12 | 15.892 | 5,789,017 | -48,024 | 0.76% | 91,997,933 |
| 2016-10-13 | 2016-10-11 | 15.836 | 5,837,041 | +50,159 | 0.76% | 92,432,957 |
| 2016-10-12 | 2016-10-07 | 15.704 | 5,786,882 | -5,473 | 0.76% | 90,879,523 |
| 2016-10-11 | 2016-10-06 | 15.648 | 5,792,355 | -35,746 | 0.76% | 90,639,821 |
| 2016-10-07 | 2016-10-05 | 15.236 | 5,828,101 | -328,714 | 0.76% | 88,796,328 |
| 2016-10-06 | 2016-10-04 | 15.123 | 6,156,815 | +75,239 | 0.80% | 93,112,295 |
| 2016-10-05 | 2016-10-03 | 15.517 | 6,081,576 | +5,433,136 | 0.79% | 94,367,808 |
| 2016-10-04 | 2016-09-30 | 15.330 | 648,440 | -65,002 | 0.08% | 9,940,323 |
| 2016-10-03 | 2016-09-29 | 15.311 | 713,442 | -35,160 | 0.09% | 10,923,407 |
| 2016-09-30 | 2016-09-28 | 15.255 | 748,602 | -78,140 | 0.10% | 11,419,650 |
| 2016-09-29 | 2016-09-27 | 15.142 | 826,742 | +155,813 | 0.11% | 12,518,686 |
| 2016-09-28 | 2016-09-26 | 15.142 | 670,929 | +8,538 | 0.09% | 10,159,336 |
| 2016-09-27 | 2016-09-23 | 15.554 | 662,391 | -14,226 | 0.09% | 10,303,147 |
| 2016-09-26 | 2016-09-22 | 15.648 | 676,617 | +10,672 | 0.09% | 10,587,825 |
| 2016-09-23 | 2016-09-21 | 15.779 | 665,945 | +14,941 | 0.09% | 10,508,188 |
| 2016-09-22 | 2016-09-20 | 15.536 | 651,004 | +19,210 | 0.09% | 10,113,828 |
| 2016-09-21 | 2016-09-19 | 15.442 | 631,794 | +7,617 | 0.08% | 9,756,187 |
| 2016-09-20 | 2016-09-15 | 15.536 | 624,177 | -143,612 | 0.08% | 9,697,051 |
| 2016-09-19 | 2016-09-14 | 15.686 | 767,789 | -2,135 | 0.10% | 12,043,279 |
| 2016-09-15 | 2016-09-13 | 15.554 | 769,924 | -23,478 | 0.10% | 11,975,767 |
| 2016-09-14 | 2016-09-12 | 15.405 | 793,402 | +36,285 | 0.10% | 12,222,006 |
| 2016-09-13 | 2016-09-09 | 15.986 | 757,117 | +82,607 | 0.10% | 12,102,899 |
| 2016-09-12 | 2016-09-08 | 16.491 | 674,510 | +23,467 | 0.09% | 11,123,679 |
| 2016-09-09 | 2016-09-07 | 16.304 | 651,043 | +1,067 | 0.09% | 10,614,666 |
| 2016-09-08 | 2016-09-06 | 16.548 | 649,976 | +69,370 | 0.08% | 10,755,619 |
| 2016-09-07 | 2016-09-05 | 16.285 | 580,606 | -6,404 | 0.08% | 9,455,373 |
| 2016-09-06 | 2016-09-02 | 16.285 | 587,010 | +13,874 | 0.08% | 9,559,665 |
| 2016-09-05 | 2016-09-01 | 16.285 | 573,136 | -2,134 | 0.07% | 9,333,722 |
| 2016-09-02 | 2016-08-31 | 16.210 | 575,270 | -21,878 | 0.08% | 9,325,352 |
| 2016-09-01 | 2016-08-30 | 16.079 | 597,148 | -21,345 | 0.08% | 9,601,668 |
| 2016-08-31 | 2016-08-29 | 15.948 | 618,493 | -16,008 | 0.08% | 9,863,743 |
| 2016-08-30 | 2016-08-26 | 15.854 | 634,501 | -23,939 | 0.08% | 10,059,585 |
| 2016-08-29 | 2016-08-25 | 15.854 | 658,440 | +72,571 | 0.09% | 10,439,122 |
| 2016-08-26 | 2016-08-24 | 15.892 | 585,869 | -12,806 | 0.08% | 9,310,516 |
| 2016-08-25 | 2016-08-23 | 15.779 | 598,675 | -5,337 | 0.08% | 9,446,711 |
| 2016-08-24 | 2016-08-22 | 16.210 | 604,012 | +37,353 | 0.08% | 9,791,271 |
| 2016-08-22 | 2016-08-18 | 16.454 | 566,659 | -52,902 | 0.07% | 9,323,816 |
| 2016-08-19 | 2016-08-17 | 16.342 | 619,561 | +46,958 | 0.08% | 10,124,602 |
| 2016-08-18 | 2016-08-16 | 16.754 | 572,603 | -46,958 | 0.07% | 9,593,311 |
| 2016-08-16 | 2016-08-12 | 16.623 | 619,561 | -9,263 | 0.08% | 10,298,763 |
| 2016-08-15 | 2016-08-11 | 16.435 | 628,824 | -24,546 | 0.08% | 10,334,896 |
| 2016-08-12 | 2016-08-10 | 15.986 | 653,370 | -35,218 | 0.09% | 10,444,451 |
| 2016-08-11 | 2016-08-09 | 15.986 | 688,588 | +10,496 | 0.09% | 11,007,429 |
| 2016-08-10 | 2016-08-08 | 15.798 | 678,092 | -1,068 | 0.09% | 10,712,568 |
| 2016-08-09 | 2016-08-05 | 15.592 | 679,160 | -7,470 | 0.09% | 10,589,436 |
| 2016-08-08 | 2016-08-04 | 15.629 | 686,630 | -20,277 | 0.09% | 10,731,643 |
| 2016-08-05 | 2016-08-03 | 15.180 | 706,907 | -38,687 | 0.09% | 10,730,617 |
| 2016-08-04 | 2016-08-01 | 15.048 | 745,594 | -605,645 | 0.10% | 11,220,064 |
| 2016-08-03 | 2016-07-29 | 15.011 | 1,351,239 | +742,500 | 0.18% | 20,283,462 |
| 2016-08-01 | 2016-07-28 | 15.086 | 608,739 | +42,859 | 0.08% | 9,183,419 |
| 2016-07-29 | 2016-07-27 | 15.048 | 565,880 | -51,226 | 0.07% | 8,515,640 |
| 2016-07-27 | 2016-07-25 | 15.067 | 617,106 | +42,688 | 0.08% | 9,298,079 |
| 2016-07-26 | 2016-07-22 | 14.730 | 574,418 | -53,360 | 0.08% | 8,461,122 |
| 2016-07-25 | 2016-07-21 | 14.899 | 627,778 | +1,067 | 0.08% | 9,352,993 |
| 2016-07-22 | 2016-07-20 | 14.805 | 626,711 | -1,067 | 0.08% | 9,278,372 |
| 2016-07-20 | 2016-07-18 | 14.730 | 627,778 | +54,428 | 0.08% | 9,247,110 |
| 2016-07-18 | 2016-07-14 | 14.505 | 573,350 | -18,143 | 0.07% | 8,316,454 |
| 2016-07-15 | 2016-07-13 | 14.430 | 591,493 | +33,084 | 0.08% | 8,535,279 |
| 2016-07-14 | 2016-07-12 | 13.999 | 558,409 | -43,756 | 0.07% | 7,817,185 |
| 2016-07-12 | 2016-07-08 | 13.549 | 602,165 | -43,223 | 0.08% | 8,158,892 |
| 2016-07-08 | 2016-07-06 | 13.306 | 645,388 | -50,159 | 0.08% | 8,587,300 |
| 2016-07-07 | 2016-07-05 | 13.718 | 695,547 | -27,534 | 0.09% | 9,541,463 |
| 2016-07-06 | 2016-07-04 | 13.662 | 723,081 | -30,095 | 0.09% | 9,878,520 |
| 2016-07-05 | 2016-06-30 | 13.662 | 753,176 | -12,071 | 0.10% | 10,289,669 |
| 2016-07-04 | 2016-06-29 | 13.025 | 765,247 | +3,202 | 0.10% | 9,966,986 |
| 2016-06-30 | 2016-06-28 | 12.725 | 762,045 | -134,387 | 0.10% | 9,696,785 |
| 2016-06-29 | 2016-06-27 | 12.987 | 896,432 | +20,278 | 0.12% | 11,642,010 |
| 2016-06-28 | 2016-06-24 | 12.912 | 876,154 | -50,160 | 0.11% | 11,312,981 |
| 2016-06-27 | 2016-06-23 | 13.306 | 926,314 | +10,673 | 0.12% | 12,325,200 |
| 2016-06-24 | 2016-06-22 | 13.306 | 915,641 | +10,672 | 0.12% | 12,183,189 |
| 2016-06-23 | 2016-06-21 | 13.118 | 904,969 | -12,807 | 0.12% | 11,871,597 |
| 2016-06-22 | 2016-06-20 | 12.743 | 917,776 | +35,218 | 0.12% | 11,695,613 |
| 2016-06-21 | 2016-06-17 | 12.668 | 882,558 | +4,194 | 0.12% | 11,180,658 |
| 2016-06-20 | 2016-06-16 | 12.631 | 878,364 | -22,412 | 0.11% | 11,094,604 |
| 2016-06-17 | 2016-06-15 | 13.081 | 900,776 | +68,302 | 0.12% | 11,782,830 |
| 2016-06-16 | 2016-06-14 | 12.987 | 832,474 | +38,420 | 0.11% | 10,811,384 |
| 2016-06-15 | 2016-06-13 | 12.931 | 794,054 | +84,310 | 0.10% | 10,267,779 |
| 2016-06-14 | 2016-06-10 | 13.306 | 709,744 | -17,426 | 0.09% | 9,443,598 |
| 2016-06-13 | 2016-06-08 | 13.774 | 727,170 | -135,313 | 0.10% | 10,016,147 |
| 2016-06-10 | 2016-06-07 | 14.055 | 862,483 | -3,202 | 0.11% | 12,122,416 |
| 2016-06-08 | 2016-06-06 | 13.980 | 865,685 | -77,201 | 0.11% | 12,102,528 |
| 2016-06-06 | 2016-06-02 | 13.624 | 942,886 | +28,548 | 0.12% | 12,846,091 |
| 2016-06-03 | 2016-06-01 | 13.605 | 914,338 | +12,806 | 0.12% | 12,440,012 |
| 2016-06-02 | 2016-05-31 | 13.643 | 901,532 | -28,815 | 0.12% | 12,299,570 |
| 2016-06-01 | 2016-05-30 | 13.493 | 930,347 | -90,713 | 0.12% | 12,553,212 |
| 2016-05-31 | 2016-05-27 | 13.437 | 1,021,060 | -26,681 | 0.13% | 13,719,801 |
| 2016-05-30 | 2016-05-26 | 13.437 | 1,047,741 | +64,033 | 0.14% | 14,078,309 |
| 2016-05-27 | 2016-05-25 | 13.362 | 983,708 | +54,429 | 0.13% | 13,144,169 |
| 2016-05-26 | 2016-05-24 | 13.268 | 929,279 | -532,188 | 0.12% | 12,329,821 |
| 2016-05-25 | 2016-05-23 | 13.249 | 1,461,467 | +231,906 | 0.19% | 19,363,587 |
| 2016-05-24 | 2016-05-20 | 13.212 | 1,229,561 | +321,232 | 0.16% | 16,244,883 |
| 2016-05-23 | 2016-05-19 | 13.343 | 908,329 | -4,457 | 0.12% | 12,119,943 |
| 2016-05-20 | 2016-05-18 | 13.587 | 912,786 | -7,930 | 0.12% | 12,401,790 |
| 2016-05-19 | 2016-05-17 | 13.605 | 920,716 | -169,328 | 0.12% | 12,526,787 |
| 2016-05-18 | 2016-05-16 | 13.474 | 1,090,044 | -3,202 | 0.14% | 14,687,582 |
| 2016-05-17 | 2016-05-13 | 13.568 | 1,093,246 | +49,137 | 0.14% | 14,833,166 |
| 2016-05-16 | 2016-05-12 | 13.662 | 1,044,109 | -34,151 | 0.14% | 14,264,310 |
| 2016-05-13 | 2016-05-11 | 13.699 | 1,078,260 | -469,287 | 0.14% | 14,771,285 |
| 2016-05-12 | 2016-05-10 | 13.493 | 1,547,547 | -3,078,191 | 0.20% | 20,881,117 |
| 2016-05-11 | 2016-05-09 | 15.199 | 4,625,738 | +5,337 | 0.60% | 70,305,788 |
| 2016-05-10 | 2016-05-06 | 15.140 | 4,620,401 | +3,227,903 | 0.60% | 69,953,185 |
| 2016-05-09 | 2016-05-05 | 15.532 | 1,392,498 | +215,459 | 0.19% | 21,627,987 |
| 2016-05-06 | 2016-05-04 | 15.591 | 1,177,039 | +2,300 | 0.16% | 18,350,684 |
| 2016-05-05 | 2016-05-03 | 15.532 | 1,174,739 | -6,086 | 0.16% | 18,245,800 |
| 2016-05-04 | 2016-04-29 | 15.551 | 1,180,825 | -39,824 | 0.16% | 18,363,454 |
| 2016-05-03 | 2016-04-28 | 15.649 | 1,220,649 | -5,106 | 0.17% | 19,102,311 |
| 2016-04-29 | 2016-04-27 | 15.551 | 1,225,755 | -140,916 | 0.17% | 19,062,177 |
| 2016-04-28 | 2016-04-26 | 15.669 | 1,366,671 | -85,152 | 0.19% | 21,414,222 |
| 2016-04-27 | 2016-04-25 | 15.728 | 1,451,823 | -31,655 | 0.20% | 22,833,766 |
| 2016-04-26 | 2016-04-22 | 15.982 | 1,483,478 | -10,212 | 0.20% | 23,709,347 |
| 2016-04-25 | 2016-04-21 | 16.002 | 1,493,690 | +10,212 | 0.20% | 23,901,814 |
| 2016-04-22 | 2016-04-20 | 15.865 | 1,483,478 | -74,136 | 0.20% | 23,535,014 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,557,614 | +50,036 | 0.21% | 24,711,163 |
| 2016-04-20 | 2016-04-18 | 15.826 | 1,507,578 | -274,379 | 0.21% | 23,858,299 |
| 2016-04-19 | 2016-04-15 | 16.021 | 1,781,957 | +86,797 | 0.24% | 28,549,523 |
| 2016-04-18 | 2016-04-14 | 15.963 | 1,695,160 | +272,642 | 0.23% | 27,059,305 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,422,518 | +23,793 | 0.19% | 22,372,867 |
| 2016-04-14 | 2016-04-12 | 15.610 | 1,398,725 | -106,923 | 0.19% | 21,834,286 |
| 2016-04-13 | 2016-04-11 | 15.610 | 1,505,648 | +62,289 | 0.21% | 23,503,368 |
| 2016-04-12 | 2016-04-08 | 15.610 | 1,443,359 | +501,376 | 0.20% | 22,531,028 |
| 2016-04-11 | 2016-04-07 | 15.414 | 941,983 | -81,282 | 0.13% | 14,519,984 |
| 2016-04-08 | 2016-04-06 | 15.728 | 1,023,265 | +82,712 | 0.14% | 16,093,555 |
| 2016-04-07 | 2016-04-05 | 15.708 | 940,553 | -231,828 | 0.13% | 14,774,268 |
| 2016-04-06 | 2016-04-01 | 16.061 | 1,172,381 | -46,972 | 0.16% | 18,829,160 |
| 2016-04-05 | 2016-03-31 | 16.296 | 1,219,353 | +49,464 | 0.17% | 19,870,148 |
| 2016-04-01 | 2016-03-30 | 16.276 | 1,169,889 | +304,297 | 0.16% | 19,041,187 |
| 2016-03-31 | 2016-03-29 | 15.786 | 865,592 | -28,591 | 0.12% | 13,664,590 |
| 2016-03-30 | 2016-03-24 | 15.845 | 894,183 | +16,338 | 0.12% | 14,168,480 |
| 2016-03-29 | 2016-03-23 | 16.335 | 877,845 | +12,253 | 0.12% | 14,339,441 |
| 2016-03-24 | 2016-03-22 | 16.335 | 865,592 | -21 | 0.12% | 14,139,290 |
| 2016-03-21 | 2016-03-17 | 15.845 | 865,613 | -30,634 | 0.12% | 13,715,784 |
| 2016-03-18 | 2016-03-16 | 15.493 | 896,247 | -20,422 | 0.12% | 13,885,212 |
| 2016-03-16 | 2016-03-14 | 15.708 | 916,669 | -25,830 | 0.13% | 14,399,097 |
| 2016-03-15 | 2016-03-11 | 15.120 | 942,499 | +21,444 | 0.13% | 14,251,039 |
| 2016-03-14 | 2016-03-10 | 14.631 | 921,055 | -17,360 | 0.13% | 13,475,798 |
| 2016-03-11 | 2016-03-09 | 14.455 | 938,415 | -71,788 | 0.13% | 13,564,370 |
| 2016-03-10 | 2016-03-08 | 14.670 | 1,010,203 | +39,456 | 0.14% | 14,819,679 |
| 2016-03-09 | 2016-03-07 | 14.846 | 970,747 | -293,489 | 0.13% | 14,411,978 |
| 2016-03-08 | 2016-03-04 | 14.827 | 1,264,236 | +281,705 | 0.17% | 18,744,435 |
| 2016-03-07 | 2016-03-03 | 14.631 | 982,531 | -28,591 | 0.13% | 14,375,243 |
| 2016-03-04 | 2016-03-02 | 14.455 | 1,011,122 | +91,007 | 0.14% | 14,615,317 |
| 2016-03-03 | 2016-03-01 | 13.828 | 920,115 | -60,665 | 0.13% | 12,723,164 |
| 2016-03-02 | 2016-02-29 | 13.495 | 980,780 | -51,057 | 0.13% | 13,235,463 |
| 2016-03-01 | 2016-02-26 | 13.632 | 1,031,837 | -3,063 | 0.14% | 14,065,937 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,034,900 | +24,926 | 0.14% | 14,006,343 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,009,974 | -481,974 | 0.14% | 13,767,902 |
| 2016-02-25 | 2016-02-23 | 14.141 | 1,491,948 | -115,388 | 0.20% | 21,097,899 |
| 2016-02-24 | 2016-02-22 | 14.552 | 1,607,336 | -118,027 | 0.22% | 23,390,732 |
| 2016-02-23 | 2016-02-19 | 15.081 | 1,725,363 | -12,254 | 0.24% | 26,020,734 |
| 2016-02-22 | 2016-02-18 | 14.631 | 1,737,617 | -215,331 | 0.24% | 25,422,777 |
| 2016-02-19 | 2016-02-17 | 14.200 | 1,952,948 | +42,336 | 0.27% | 27,731,733 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,910,612 | -83,733 | 0.26% | 26,718,929 |
| 2016-02-17 | 2016-02-15 | 13.377 | 1,994,345 | -318,593 | 0.27% | 26,678,986 |
| 2016-02-16 | 2016-02-12 | 13.260 | 2,312,938 | -371,871 | 0.32% | 30,669,097 |
| 2016-02-15 | 2016-02-11 | 13.338 | 2,684,809 | +18,380 | 0.37% | 35,810,372 |
| 2016-02-12 | 2016-02-05 | 13.279 | 2,666,429 | -18,380 | 0.36% | 35,408,542 |
| 2016-02-11 | 2016-02-04 | 13.299 | 2,684,809 | -59,850 | 0.37% | 35,705,202 |
| 2016-02-05 | 2016-02-03 | 13.221 | 2,744,659 | +25,528 | 0.37% | 36,286,117 |
| 2016-02-04 | 2016-02-02 | 13.005 | 2,719,131 | -133,669 | 0.37% | 35,362,791 |
| 2016-02-03 | 2016-02-01 | 13.456 | 2,852,800 | +116,409 | 0.39% | 38,386,312 |
| 2016-02-02 | 2016-01-29 | 13.240 | 2,736,391 | -317,437 | 0.37% | 36,230,404 |
| 2016-02-01 | 2016-01-28 | 13.377 | 3,053,828 | -446,870 | 0.42% | 40,852,027 |
| 2016-01-29 | 2016-01-27 | 13.064 | 3,500,698 | -80,669 | 0.48% | 45,732,907 |
| 2016-01-28 | 2016-01-26 | 13.025 | 3,581,367 | -60,308 | 0.49% | 46,646,472 |
| 2016-01-27 | 2016-01-25 | 14.024 | 3,641,675 | -199,346 | 0.50% | 51,069,609 |
| 2016-01-26 | 2016-01-22 | 14.415 | 3,841,021 | +41,866 | 0.52% | 55,369,784 |
| 2016-01-25 | 2016-01-21 | 13.730 | 3,799,155 | +113,884 | 0.52% | 52,161,895 |
| 2016-01-22 | 2016-01-20 | 14.396 | 3,685,271 | -185,355 | 0.50% | 53,052,408 |
| 2016-01-21 | 2016-01-19 | 15.160 | 3,870,626 | +111,303 | 0.53% | 58,677,351 |
| 2016-01-20 | 2016-01-18 | 15.062 | 3,759,323 | +66,373 | 0.51% | 56,621,883 |
| 2016-01-19 | 2016-01-15 | 15.160 | 3,692,950 | -36,760 | 0.50% | 55,983,844 |
| 2016-01-18 | 2016-01-14 | 15.179 | 3,729,710 | +27,589 | 0.51% | 56,614,164 |
| 2016-01-15 | 2016-01-13 | 15.669 | 3,702,121 | +46,963 | 0.51% | 58,008,138 |
| 2016-01-14 | 2016-01-12 | 15.591 | 3,655,158 | -33,754 | 0.50% | 56,985,918 |
| 2016-01-13 | 2016-01-11 | 15.493 | 3,688,912 | +33,898 | 0.50% | 57,150,905 |
| 2016-01-12 | 2016-01-08 | 16.413 | 3,655,014 | -377,212 | 0.50% | 59,990,350 |
| 2016-01-11 | 2016-01-07 | 16.296 | 4,032,226 | +8,169 | 0.55% | 65,707,739 |
| 2016-01-08 | 2016-01-06 | 16.922 | 4,024,057 | -498,047 | 0.55% | 68,096,720 |
| 2016-01-07 | 2016-01-05 | 17.060 | 4,522,104 | +171,550 | 0.62% | 77,144,866 |
| 2016-01-06 | 2016-01-04 | 17.823 | 4,350,554 | -23,047 | 0.59% | 77,541,516 |
| 2016-01-05 | 2015-12-31 | 18.254 | 4,373,601 | -4,339 | 0.60% | 79,836,852 |
| 2016-01-04 | 2015-12-29 | 18.196 | 4,377,940 | -13,275 | 0.60% | 79,658,816 |
| 2015-12-30 | 2015-12-28 | 18.078 | 4,391,215 | -991,150 | 0.60% | 79,384,321 |
| 2015-12-29 | 2015-12-24 | 18.352 | 5,382,365 | +843,923 | 0.74% | 98,778,191 |
| 2015-12-28 | 2015-12-22 | 18.156 | 4,538,442 | +60,137 | 0.62% | 82,401,450 |
| 2015-12-23 | 2015-12-21 | 18.058 | 4,478,305 | -214,438 | 0.61% | 80,871,020 |
| 2015-12-22 | 2015-12-18 | 17.902 | 4,692,743 | -1,733,044 | 0.64% | 84,008,126 |
| 2015-12-21 | 2015-12-17 | 18.431 | 6,425,787 | +94,965 | 0.88% | 118,430,695 |
| 2015-12-18 | 2015-12-16 | 18.431 | 6,330,822 | -6,126 | 0.86% | 116,680,439 |
| 2015-12-17 | 2015-12-15 | 17.980 | 6,336,948 | -66,374 | 0.87% | 113,938,672 |
| 2015-12-16 | 2015-12-14 | 18.235 | 6,403,322 | -28,592 | 0.87% | 116,762,491 |
| 2015-12-15 | 2015-12-11 | 17.823 | 6,431,914 | +1,662,402 | 0.88% | 114,638,356 |
| 2015-12-14 | 2015-12-10 | 18.333 | 4,769,512 | +44,930 | 0.65% | 87,437,579 |
| 2015-12-11 | 2015-12-09 | 18.176 | 4,724,582 | +3,064 | 0.65% | 85,873,605 |
| 2015-12-10 | 2015-12-08 | 18.607 | 4,721,518 | -5,106 | 0.64% | 87,852,391 |
| 2015-12-09 | 2015-12-07 | 18.528 | 4,726,624 | -73,770 | 0.65% | 87,577,092 |
| 2015-12-08 | 2015-12-04 | 18.705 | 4,800,394 | +248 | 0.66% | 89,790,127 |
| 2015-12-04 | 2015-12-02 | 19.018 | 4,800,146 | +61,268 | 0.66% | 91,289,748 |
| 2015-12-03 | 2015-12-01 | 18.822 | 4,738,878 | -3,063 | 0.65% | 89,196,383 |
| 2015-12-02 | 2015-11-30 | 18.450 | 4,741,941 | +33,697 | 0.65% | 87,489,388 |
| 2015-12-01 | 2015-11-27 | 18.450 | 4,708,244 | +116,409 | 0.64% | 86,867,674 |
| 2015-11-30 | 2015-11-26 | 18.646 | 4,591,835 | -84,070 | 0.63% | 85,619,276 |
| 2015-11-27 | 2015-11-25 | 19.057 | 4,675,905 | +406 | 0.64% | 89,110,083 |
| 2015-11-26 | 2015-11-24 | 19.292 | 4,675,499 | +14,839 | 0.64% | 90,201,244 |
| 2015-11-25 | 2015-11-23 | 19.194 | 4,660,660 | -29,613 | 0.64% | 89,458,544 |
| 2015-11-24 | 2015-11-20 | 19.136 | 4,690,273 | -1,544,094 | 0.64% | 89,751,355 |
| 2015-11-23 | 2015-11-19 | 19.175 | 6,234,367 | +6,127 | 0.85% | 119,542,790 |
| 2015-11-20 | 2015-11-18 | 19.018 | 6,228,240 | -214,284 | 0.85% | 118,449,409 |
| 2015-11-19 | 2015-11-17 | 19.371 | 6,442,524 | +1,577,648 | 0.88% | 124,796,000 |
| 2015-11-18 | 2015-11-16 | 19.331 | 4,864,876 | -154,713 | 0.66% | 94,045,335 |
| 2015-11-17 | 2015-11-13 | 19.664 | 5,019,589 | -70,488 | 0.69% | 98,707,511 |
| 2015-11-16 | 2015-11-12 | 19.704 | 5,090,077 | -123,221 | 0.70% | 100,293,009 |
| 2015-11-13 | 2015-11-11 | 19.390 | 5,213,298 | -75,911 | 0.71% | 101,087,178 |
| 2015-11-12 | 2015-11-10 | 19.116 | 5,289,209 | +112,325 | 0.72% | 101,108,781 |
| 2015-11-11 | 2015-11-09 | 19.488 | 5,176,884 | -25,201 | 0.71% | 100,888,077 |
| 2015-11-10 | 2015-11-06 | 19.116 | 5,202,085 | -13,704 | 0.71% | 99,443,315 |
| 2015-11-09 | 2015-11-05 | 19.371 | 5,215,789 | -50,342 | 0.71% | 101,033,323 |
| 2015-11-06 | 2015-11-04 | 19.018 | 5,266,131 | -211,145 | 0.72% | 100,151,906 |
| 2015-11-05 | 2015-11-03 | 18.842 | 5,477,276 | +214,560 | 0.75% | 103,201,979 |
| 2015-11-04 | 2015-11-02 | 18.822 | 5,262,716 | -228,548 | 0.72% | 99,056,197 |
| 2015-11-03 | 2015-10-30 | 18.763 | 5,491,264 | +45,951 | 0.75% | 103,035,329 |
| 2015-11-02 | 2015-10-29 | 18.333 | 5,445,313 | +172,732 | 0.74% | 99,826,772 |
| 2015-10-30 | 2015-10-28 | 18.391 | 5,272,581 | +23,048 | 0.72% | 96,969,952 |
| 2015-10-29 | 2015-10-27 | 18.685 | 5,249,533 | -278,889 | 0.72% | 98,088,338 |
| 2015-10-28 | 2015-10-26 | 18.901 | 5,528,422 | -337,938 | 0.76% | 104,490,505 |
| 2015-10-27 | 2015-10-23 | 18.431 | 5,866,360 | +80,021 | 0.80% | 108,120,156 |
| 2015-10-26 | 2015-10-22 | 17.784 | 5,786,339 | -799,651 | 0.79% | 102,905,373 |
| 2015-10-23 | 2015-10-20 | 18.293 | 6,585,990 | -2,517,935 | 0.90% | 120,480,365 |
| 2015-10-22 | 2015-10-19 | 18.039 | 9,103,925 | -151,303 | 1.24% | 164,224,002 |
| 2015-10-20 | 2015-10-16 | 18.752 | 9,255,228 | +84,721 | 1.26% | 173,549,528 |
| 2015-10-19 | 2015-10-15 | 18.475 | 9,170,507 | +3,909,710 | 1.25% | 169,426,721 |
| 2015-10-16 | 2015-10-14 | 18.140 | 5,260,797 | +4,355 | 0.72% | 95,428,866 |
| 2015-10-15 | 2015-10-13 | 18.219 | 5,256,442 | -124,161 | 0.72% | 95,764,884 |
| 2015-10-14 | 2015-10-12 | 17.903 | 5,380,603 | -448,688 | 0.74% | 96,327,646 |
| 2015-10-13 | 2015-10-09 | 17.725 | 5,829,291 | +225,038 | 0.80% | 103,324,850 |
| 2015-10-12 | 2015-10-08 | 17.587 | 5,604,253 | +106,690 | 0.77% | 98,561,691 |
| 2015-10-09 | 2015-10-07 | 17.547 | 5,497,563 | +21,882 | 0.76% | 96,468,313 |
| 2015-10-08 | 2015-10-06 | 16.758 | 5,475,681 | +54,796 | 0.75% | 91,761,085 |
| 2015-10-07 | 2015-10-05 | 17.311 | 5,420,885 | -184,261 | 0.75% | 93,838,811 |
| 2015-10-06 | 2015-10-02 | 16.995 | 5,605,146 | +122,563 | 0.77% | 95,258,292 |
| 2015-10-05 | 2015-09-30 | 16.600 | 5,482,583 | +22,839 | 0.75% | 91,011,007 |
| 2015-10-02 | 2015-09-29 | 15.988 | 5,459,744 | +125,643 | 0.75% | 87,291,108 |
| 2015-09-30 | 2015-09-25 | 16.462 | 5,334,101 | +29,670 | 0.73% | 87,809,195 |
| 2015-09-29 | 2015-09-24 | 16.778 | 5,304,431 | -107,425 | 0.73% | 88,995,990 |
| 2015-09-25 | 2015-09-23 | 16.521 | 5,411,856 | +199,311 | 0.74% | 89,409,651 |
| 2015-09-24 | 2015-09-22 | 17.232 | 5,212,545 | -213,497 | 0.72% | 89,820,769 |
| 2015-09-23 | 2015-09-21 | 16.797 | 5,426,042 | +336,632 | 0.75% | 91,143,441 |
| 2015-09-22 | 2015-09-18 | 16.797 | 5,089,410 | -231,243 | 0.70% | 85,488,896 |
| 2015-09-21 | 2015-09-17 | 17.133 | 5,320,653 | +147,479 | 0.73% | 91,158,542 |
| 2015-09-18 | 2015-09-16 | 17.034 | 5,173,174 | -275,093 | 0.71% | 88,121,238 |
| 2015-09-17 | 2015-09-15 | 16.857 | 5,448,267 | +73,818 | 0.75% | 91,839,384 |
| 2015-09-16 | 2015-09-14 | 16.955 | 5,374,449 | -184,310 | 0.74% | 91,125,478 |
| 2015-09-15 | 2015-09-11 | 16.876 | 5,558,759 | -917 | 0.77% | 93,811,627 |
| 2015-09-14 | 2015-09-10 | 17.330 | 5,559,676 | -131,879 | 0.77% | 96,351,107 |
| 2015-09-11 | 2015-09-09 | 17.429 | 5,691,555 | -46,508 | 0.78% | 99,198,328 |
| 2015-09-10 | 2015-09-08 | 16.284 | 5,738,063 | +52,689 | 0.79% | 93,439,815 |
| 2015-09-09 | 2015-09-07 | 16.008 | 5,685,374 | -89,875 | 0.78% | 91,010,731 |
| 2015-09-08 | 2015-09-04 | 16.087 | 5,775,249 | -217,518 | 0.80% | 92,905,416 |
| 2015-09-07 | 2015-09-02 | 15.514 | 5,992,767 | -181,677 | 0.82% | 92,974,242 |
| 2015-09-04 | 2015-09-01 | 16.087 | 6,174,444 | -79,256 | 0.85% | 99,327,196 |
| 2015-09-02 | 2015-08-31 | 16.422 | 6,253,700 | +419,368 | 0.86% | 102,700,623 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,834,332 | -122,158 | 0.80% | 94,892,319 |
| 2015-08-31 | 2015-08-27 | 16.442 | 5,956,490 | -97,272 | 0.82% | 97,937,300 |
| 2015-08-28 | 2015-08-26 | 15.850 | 6,053,762 | +17,226 | 0.83% | 95,951,904 |
| 2015-08-27 | 2015-08-25 | 15.909 | 6,036,536 | +51,169 | 0.83% | 96,036,328 |
| 2015-08-26 | 2015-08-24 | 15.791 | 5,985,367 | +126,828 | 0.82% | 94,513,421 |
| 2015-08-25 | 2015-08-21 | 16.817 | 5,858,539 | -111,457 | 0.81% | 98,523,908 |
| 2015-08-24 | 2015-08-20 | 17.607 | 5,969,996 | +90,007 | 0.82% | 105,111,832 |
| 2015-08-21 | 2015-08-19 | 17.350 | 5,879,989 | -17,726 | 0.81% | 102,018,304 |
| 2015-08-20 | 2015-08-18 | 17.824 | 5,897,715 | +159,200 | 0.81% | 105,119,731 |
| 2015-08-19 | 2015-08-17 | 17.508 | 5,738,515 | -53,382 | 0.79% | 100,469,872 |
| 2015-08-18 | 2015-08-14 | 17.567 | 5,791,897 | +178,866 | 0.80% | 101,747,453 |
| 2015-08-17 | 2015-08-13 | 17.350 | 5,613,031 | +26,345 | 0.77% | 97,386,560 |
| 2015-08-14 | 2015-08-12 | 17.449 | 5,586,686 | +55,973 | 0.77% | 97,480,834 |
| 2015-08-13 | 2015-08-11 | 17.488 | 5,530,713 | -19,251 | 0.76% | 96,722,509 |
| 2015-08-12 | 2015-08-10 | 18.100 | 5,549,964 | +15,938 | 0.76% | 100,455,151 |
| 2015-08-11 | 2015-08-07 | 17.409 | 5,534,026 | -28,373 | 0.76% | 96,343,516 |
| 2015-08-10 | 2015-08-06 | 17.192 | 5,562,399 | +84,234 | 0.77% | 95,629,746 |
| 2015-08-07 | 2015-08-05 | 17.567 | 5,478,165 | -15,486 | 0.75% | 96,236,058 |
| 2015-08-06 | 2015-08-04 | 17.626 | 5,493,651 | -351,095 | 0.76% | 96,833,412 |
| 2015-08-05 | 2015-08-03 | 18.238 | 5,844,746 | +161,290 | 0.80% | 106,598,311 |
| 2015-08-04 | 2015-07-31 | 17.626 | 5,683,456 | -125,422 | 0.78% | 100,178,995 |
| 2015-08-03 | 2015-07-30 | 17.725 | 5,808,878 | -289,224 | 0.80% | 102,963,027 |
| 2015-07-31 | 2015-07-29 | 17.863 | 6,098,102 | -61,361 | 0.84% | 108,932,124 |
| 2015-07-30 | 2015-07-28 | 17.488 | 6,159,463 | +303,352 | 0.85% | 107,718,248 |
| 2015-07-29 | 2015-07-27 | 17.804 | 5,856,111 | -245,560 | 0.81% | 104,262,599 |
| 2015-07-28 | 2015-07-24 | 18.357 | 6,101,671 | +244,573 | 0.84% | 112,006,814 |
| 2015-07-27 | 2015-07-23 | 19.048 | 5,857,098 | -197,073 | 0.81% | 111,563,598 |
| 2015-07-24 | 2015-07-22 | 19.127 | 6,054,171 | +238,925 | 0.83% | 115,795,363 |
| 2015-07-23 | 2015-07-21 | 19.462 | 5,815,246 | -423,843 | 0.80% | 113,176,880 |
| 2015-07-22 | 2015-07-20 | 19.146 | 6,239,089 | +397,660 | 0.86% | 119,455,355 |
| 2015-07-21 | 2015-07-17 | 19.284 | 5,841,429 | -759,391 | 0.80% | 112,648,750 |
| 2015-07-20 | 2015-07-16 | 18.594 | 6,600,820 | +629,159 | 0.91% | 122,733,043 |
| 2015-07-17 | 2015-07-15 | 18.396 | 5,971,661 | -549,846 | 0.82% | 109,855,996 |
| 2015-07-16 | 2015-07-14 | 18.909 | 6,521,507 | +580,297 | 0.90% | 123,317,918 |
| 2015-07-15 | 2015-07-13 | 19.541 | 5,941,210 | -644,266 | 0.82% | 116,097,484 |
| 2015-07-14 | 2015-07-10 | 18.712 | 6,585,476 | -161,279 | 0.91% | 123,227,665 |
| 2015-07-13 | 2015-07-09 | 18.515 | 6,746,755 | +91,193 | 0.93% | 124,913,819 |
| 2015-07-10 | 2015-07-08 | 17.725 | 6,655,562 | +546,142 | 0.92% | 117,970,598 |
| 2015-07-09 | 2015-07-07 | 17.765 | 6,109,420 | +252,574 | 0.84% | 108,531,349 |
| 2015-07-08 | 2015-07-06 | 18.298 | 5,856,846 | +191,504 | 0.81% | 107,165,809 |
| 2015-07-07 | 2015-07-03 | 19.442 | 5,665,342 | +102,501 | 0.78% | 110,147,608 |
| 2015-07-06 | 2015-07-02 | 20.094 | 5,562,841 | -161,107 | 0.77% | 111,778,206 |
| 2015-07-03 | 2015-06-30 | 21.239 | 5,723,948 | +147,494 | 0.79% | 121,568,389 |
| 2015-07-02 | 2015-06-29 | 20.370 | 5,576,454 | -30,391 | 0.77% | 113,592,728 |
| 2015-06-30 | 2015-06-26 | 21.120 | 5,606,845 | +250,217 | 0.77% | 118,417,268 |
| 2015-06-29 | 2015-06-25 | 20.962 | 5,356,628 | +2,695 | 0.74% | 112,286,802 |
| 2015-06-26 | 2015-06-24 | 22.028 | 5,353,933 | -228,939 | 0.74% | 117,936,935 |
| 2015-06-25 | 2015-06-23 | 21.910 | 5,582,872 | +206,517 | 0.77% | 122,318,841 |
| 2015-06-24 | 2015-06-22 | 20.686 | 5,376,355 | -714,485 | 0.74% | 111,214,632 |
| 2015-06-23 | 2015-06-19 | 22.199 | 6,090,840 | +736,729 | 0.84% | 135,210,620 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,354,111 | +139,467 | 0.74% | 123,871,905 |
| 2015-06-19 | 2015-06-17 | 22.810 | 5,214,644 | +195,423 | 0.74% | 118,945,989 |
| 2015-06-18 | 2015-06-16 | 22.647 | 5,019,221 | +55,975 | 0.71% | 113,670,618 |
| 2015-06-17 | 2015-06-15 | 23.421 | 4,963,246 | +573,503 | 0.70% | 116,244,056 |
| 2015-06-16 | 2015-06-12 | 23.095 | 4,389,743 | +193,797 | 0.62% | 101,381,629 |
| 2015-06-15 | 2015-06-11 | 23.299 | 4,195,946 | +326,033 | 0.60% | 97,760,413 |
| 2015-06-12 | 2015-06-10 | 22.443 | 3,869,913 | +271,386 | 0.55% | 86,854,017 |
| 2015-06-11 | 2015-06-09 | 23.095 | 3,598,527 | -59,683 | 0.51% | 83,108,403 |
| 2015-06-10 | 2015-06-08 | 24.969 | 3,658,210 | -68,596 | 0.52% | 91,341,096 |
| 2015-06-09 | 2015-06-05 | 26.354 | 3,726,806 | -104,164 | 0.53% | 98,215,081 |
| 2015-06-08 | 2015-06-04 | 26.476 | 3,830,970 | +89,189 | 0.54% | 101,428,317 |
| 2015-06-05 | 2015-06-03 | 26.272 | 3,741,781 | +17,058 | 0.53% | 98,304,906 |
| 2015-06-04 | 2015-06-02 | 24.684 | 3,724,723 | -139,655 | 0.53% | 91,939,834 |
| 2015-06-03 | 2015-06-01 | 25.417 | 3,864,378 | +115,052 | 0.55% | 98,220,310 |
| 2015-06-02 | 2015-05-29 | 24.602 | 3,749,326 | +57,568 | 0.53% | 92,241,690 |
| 2015-06-01 | 2015-05-28 | 24.765 | 3,691,758 | -5,392 | 0.52% | 91,426,883 |
| 2015-05-29 | 2015-05-27 | 25.010 | 3,697,150 | -315,717 | 0.53% | 92,463,974 |
| 2015-05-28 | 2015-05-26 | 25.172 | 4,012,867 | +239,615 | 0.57% | 101,013,717 |
| 2015-05-27 | 2015-05-22 | 24.643 | 3,773,252 | +637 | 0.54% | 92,984,015 |
| 2015-05-26 | 2015-05-21 | 24.684 | 3,772,615 | -59,912 | 0.54% | 93,121,984 |
| 2015-05-22 | 2015-05-20 | 25.824 | 3,832,527 | -172,483 | 0.54% | 98,971,828 |
| 2015-05-21 | 2015-05-19 | 24.684 | 4,005,010 | +174,349 | 0.57% | 98,858,346 |
| 2015-05-20 | 2015-05-18 | 25.091 | 3,830,661 | -458,468 | 0.54% | 96,115,082 |
| 2015-05-19 | 2015-05-15 | 24.480 | 4,289,129 | -48,088 | 0.61% | 104,997,919 |
| 2015-05-18 | 2015-05-14 | 24.195 | 4,337,217 | +21,973 | 0.62% | 104,938,465 |
| 2015-05-15 | 2015-05-13 | 24.643 | 4,315,244 | +380,178 | 0.61% | 106,340,291 |
| 2015-05-14 | 2015-05-12 | 23.950 | 3,935,066 | +243,543 | 0.56% | 94,246,766 |
| 2015-05-13 | 2015-05-11 | 24.113 | 3,691,523 | +26,618 | 0.52% | 89,015,246 |
| 2015-05-12 | 2015-05-08 | 23.665 | 3,664,905 | +153,196 | 0.52% | 86,731,322 |
| 2015-05-11 | 2015-05-07 | 21.995 | 3,511,709 | -71,475 | 0.50% | 77,241,267 |
| 2015-05-08 | 2015-05-06 | 22.443 | 3,583,184 | +137,813 | 0.51% | 80,418,843 |
| 2015-05-07 | 2015-05-05 | 23.828 | 3,445,371 | +29,461 | 0.49% | 82,097,318 |
| 2015-05-06 | 2015-05-04 | 23.828 | 3,415,910 | +241,565 | 0.49% | 81,395,313 |
| 2015-05-05 | 2015-04-30 | 25.132 | 3,174,345 | -643,755 | 0.45% | 79,776,761 |
| 2015-05-04 | 2015-04-29 | 25.946 | 3,818,100 | +844,982 | 0.54% | 99,065,821 |
| 2015-04-30 | 2015-04-28 | 26.231 | 2,973,118 | -15,192 | 0.42% | 77,989,318 |
| 2015-04-29 | 2015-04-27 | 25.417 | 2,988,310 | +119,347 | 0.42% | 75,953,423 |
| 2015-04-28 | 2015-04-24 | 24.724 | 2,868,963 | +78,581 | 0.41% | 70,933,395 |
| 2015-04-27 | 2015-04-23 | 24.276 | 2,790,382 | -74,189 | 0.40% | 67,740,287 |
| 2015-04-24 | 2015-04-22 | 24.032 | 2,864,571 | -62,067 | 0.41% | 68,841,245 |
| 2015-04-23 | 2015-04-21 | 23.991 | 2,926,638 | -4,032 | 0.42% | 70,213,628 |
| 2015-04-22 | 2015-04-20 | 23.299 | 2,930,670 | +106,059 | 0.42% | 68,281,029 |
| 2015-04-21 | 2015-04-17 | 23.421 | 2,824,611 | +54,993 | 0.40% | 66,155,141 |
| 2015-04-20 | 2015-04-16 | 23.217 | 2,769,618 | -8,151 | 0.39% | 64,303,089 |
| 2015-04-17 | 2015-04-15 | 23.380 | 2,777,769 | +48,184 | 0.39% | 64,944,912 |
| 2015-04-16 | 2015-04-14 | 23.747 | 2,729,585 | +52,097 | 0.39% | 64,818,994 |
| 2015-04-15 | 2015-04-13 | 24.684 | 2,677,488 | +177,287 | 0.38% | 66,090,231 |
| 2015-04-14 | 2015-04-10 | 23.380 | 2,500,201 | -302,307 | 0.36% | 58,455,305 |
| 2015-04-13 | 2015-04-09 | 22.932 | 2,802,508 | -519,628 | 0.40% | 64,267,642 |
| 2015-04-10 | 2015-04-08 | 22.484 | 3,322,136 | +61,900 | 0.47% | 74,695,355 |
| 2015-04-09 | 2015-04-02 | 21.303 | 3,260,236 | +34,267 | 0.46% | 69,452,493 |
| 2015-04-08 | 2015-04-01 | 21.181 | 3,225,969 | -542,334 | 0.46% | 68,328,304 |
| 2015-04-02 | 2015-03-31 | 20.936 | 3,768,303 | -184,365 | 0.54% | 78,894,376 |
| 2015-04-01 | 2015-03-30 | 20.773 | 3,952,668 | +424,235 | 0.56% | 82,110,297 |
| 2015-03-31 | 2015-03-27 | 20.162 | 3,528,433 | -80,526 | 0.50% | 71,141,691 |
| 2015-03-30 | 2015-03-26 | 19.796 | 3,608,959 | +86,025 | 0.51% | 71,442,284 |
| 2015-03-27 | 2015-03-25 | 19.592 | 3,522,934 | -39,281 | 0.50% | 69,021,866 |
| 2015-03-26 | 2015-03-24 | 20.203 | 3,562,215 | +331,080 | 0.51% | 71,967,914 |
| 2015-03-25 | 2015-03-23 | 19.633 | 3,231,135 | -15,796 | 0.46% | 63,436,506 |
| 2015-03-24 | 2015-03-20 | 18.737 | 3,246,931 | +421,289 | 0.46% | 60,837,030 |
| 2015-03-23 | 2015-03-19 | 18.472 | 2,825,642 | +53,658 | 0.40% | 52,195,317 |
| 2015-03-20 | 2015-03-18 | 18.309 | 2,771,984 | -107,820 | 0.39% | 50,752,510 |
| 2015-03-19 | 2015-03-17 | 18.187 | 2,879,804 | +18,658 | 0.41% | 52,374,695 |
| 2015-03-18 | 2015-03-16 | 18.329 | 2,861,146 | +76,154 | 0.41% | 52,443,256 |
| 2015-03-17 | 2015-03-13 | 18.187 | 2,784,992 | +23,354 | 0.40% | 50,650,359 |
| 2015-03-16 | 2015-03-12 | 18.228 | 2,761,638 | +238,642 | 0.39% | 50,338,109 |
| 2015-03-13 | 2015-03-11 | 17.698 | 2,522,996 | +195,423 | 0.36% | 44,652,261 |
| 2015-03-12 | 2015-03-10 | 17.902 | 2,327,573 | +123,735 | 0.33% | 41,667,678 |
| 2015-03-11 | 2015-03-09 | 18.350 | 2,203,838 | +40,171 | 0.31% | 40,440,040 |
| 2015-03-10 | 2015-03-06 | 18.655 | 2,163,667 | +16,184 | 0.31% | 40,363,890 |
| 2015-03-09 | 2015-03-05 | 18.920 | 2,147,483 | +9,665 | 0.31% | 40,630,537 |
| 2015-03-06 | 2015-03-04 | 18.940 | 2,137,818 | +5,425 | 0.30% | 40,491,214 |
| 2015-03-05 | 2015-03-03 | 19.063 | 2,132,393 | -59,536 | 0.30% | 40,649,032 |
| 2015-03-04 | 2015-03-02 | 19.388 | 2,191,929 | +178,970 | 0.31% | 42,498,201 |
| 2015-03-03 | 2015-02-27 | 19.429 | 2,012,959 | +36,335 | 0.29% | 39,110,234 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,976,624 | +20,622 | 0.28% | 38,645,810 |
| 2015-02-27 | 2015-02-25 | 19.633 | 1,956,002 | -7,921 | 0.28% | 38,401,965 |
| 2015-02-26 | 2015-02-24 | 19.226 | 1,963,923 | -22,498 | 0.28% | 37,757,529 |
| 2015-02-25 | 2015-02-23 | 19.083 | 1,986,421 | -125,454 | 0.28% | 37,906,877 |
| 2015-02-24 | 2015-02-18 | 19.450 | 2,111,875 | +14,475 | 0.30% | 41,075,106 |
| 2015-02-23 | 2015-02-16 | 19.348 | 2,097,400 | -70,892 | 0.30% | 40,579,995 |
| 2015-02-17 | 2015-02-13 | 19.857 | 2,168,292 | -147,118 | 0.31% | 43,055,585 |
| 2015-02-16 | 2015-02-12 | 19.755 | 2,315,410 | +172,837 | 0.33% | 45,741,116 |
| 2015-02-13 | 2015-02-11 | 19.205 | 2,142,573 | -3,928 | 0.30% | 41,148,540 |
| 2015-02-12 | 2015-02-10 | 19.388 | 2,146,501 | +149,065 | 0.30% | 41,617,420 |
| 2015-02-11 | 2015-02-09 | 19.348 | 1,997,436 | +7,628 | 0.28% | 38,645,915 |
| 2015-02-10 | 2015-02-06 | 19.735 | 1,989,808 | -61,698 | 0.28% | 39,268,297 |
| 2015-02-09 | 2015-02-05 | 19.938 | 2,051,506 | -1,285,963 | 0.29% | 40,903,700 |
| 2015-02-06 | 2015-02-04 | 19.511 | 3,337,469 | -82,621 | 0.47% | 65,116,322 |
| 2015-02-05 | 2015-02-03 | 19.837 | 3,420,090 | +75,616 | 0.49% | 67,842,775 |
| 2015-02-04 | 2015-02-02 | 19.592 | 3,344,474 | -59,904 | 0.48% | 65,525,450 |
| 2015-02-03 | 2015-01-30 | 20.142 | 3,404,378 | +190,582 | 0.48% | 68,571,110 |
| 2015-02-02 | 2015-01-29 | 19.877 | 3,213,796 | +69,724 | 0.46% | 63,881,520 |
| 2015-01-30 | 2015-01-28 | 19.775 | 3,144,072 | +85,436 | 0.45% | 62,175,434 |
| 2015-01-29 | 2015-01-27 | 19.103 | 3,058,636 | +3,565 | 0.43% | 58,430,251 |
| 2015-01-28 | 2015-01-26 | 19.388 | 3,055,071 | +106,335 | 0.43% | 59,233,224 |
| 2015-01-27 | 2015-01-23 | 19.368 | 2,948,736 | +8,839 | 0.42% | 57,111,494 |
| 2015-01-26 | 2015-01-22 | 19.287 | 2,939,897 | -227,850 | 0.42% | 56,700,803 |
| 2015-01-23 | 2015-01-21 | 19.388 | 3,167,747 | -13,729 | 0.45% | 61,417,842 |
| 2015-01-22 | 2015-01-20 | 18.920 | 3,181,476 | +45,584 | 0.45% | 60,193,761 |
| 2015-01-21 | 2015-01-19 | 18.635 | 3,135,892 | -345,796 | 0.45% | 58,437,188 |
| 2015-01-20 | 2015-01-16 | 19.633 | 3,481,688 | +19,994 | 0.49% | 68,355,584 |
| 2015-01-19 | 2015-01-15 | 19.429 | 3,461,694 | -137,837 | 0.49% | 67,258,033 |
| 2015-01-16 | 2015-01-14 | 19.816 | 3,599,531 | -66,720 | 0.51% | 71,328,957 |
| 2015-01-15 | 2015-01-13 | 20.020 | 3,666,251 | +385,190 | 0.52% | 73,397,764 |
| 2015-01-14 | 2015-01-12 | 19.205 | 3,281,061 | +173,942 | 0.47% | 63,013,429 |
| 2015-01-13 | 2015-01-09 | 19.511 | 3,107,119 | -360,911 | 0.44% | 60,622,035 |
| 2015-01-12 | 2015-01-08 | 19.592 | 3,468,030 | +7,856 | 0.49% | 67,946,178 |
| 2015-01-09 | 2015-01-07 | 18.940 | 3,460,174 | -10,429 | 0.49% | 65,537,218 |
| 2015-01-08 | 2015-01-06 | 18.879 | 3,470,603 | +18,933 | 0.49% | 65,522,700 |
| 2015-01-07 | 2015-01-05 | 18.655 | 3,451,670 | -97,605 | 0.49% | 64,391,991 |
| 2015-01-06 | 2015-01-02 | 18.696 | 3,549,275 | -75,340 | 0.50% | 66,357,413 |
| 2015-01-05 | 2014-12-31 | 18.350 | 3,624,615 | +684,146 | 0.51% | 66,511,048 |
| 2015-01-02 | 2014-12-29 | 18.716 | 2,940,469 | +209,838 | 0.42% | 55,035,033 |
| 2014-12-30 | 2014-12-24 | 18.615 | 2,730,631 | +336,049 | 0.39% | 50,829,557 |
| 2014-12-29 | 2014-12-22 | 18.492 | 2,394,582 | +34,600 | 0.34% | 44,281,536 |
| 2014-12-23 | 2014-12-19 | 18.737 | 2,359,982 | +418,813 | 0.34% | 44,218,462 |
| 2014-12-22 | 2014-12-18 | 18.737 | 1,941,169 | -136,472 | 0.28% | 36,371,255 |
| 2014-12-19 | 2014-12-17 | 18.798 | 2,077,641 | +64,761 | 0.30% | 39,055,241 |
| 2014-12-18 | 2014-12-16 | 19.002 | 2,012,880 | +266,502 | 0.29% | 38,247,816 |
| 2014-12-17 | 2014-12-15 | 19.124 | 1,746,378 | -79,276 | 0.25% | 33,397,269 |
| 2014-12-16 | 2014-12-12 | 19.287 | 1,825,654 | +20,407 | 0.26% | 35,210,774 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,805,247 | +38,063 | 0.26% | 34,376,001 |
| 2014-12-12 | 2014-12-10 | 19.002 | 1,767,184 | -177,344 | 0.25% | 33,579,214 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,944,528 | +36,954 | 0.28% | 36,711,409 |
| 2014-12-10 | 2014-12-08 | 20.366 | 1,907,574 | -40,067 | 0.27% | 38,849,775 |
| 2014-12-09 | 2014-12-05 | 18.187 | 1,947,641 | -65,867 | 0.28% | 35,421,544 |
| 2014-12-08 | 2014-12-04 | 18.961 | 2,013,508 | -40,913 | 0.29% | 38,177,735 |
| 2014-12-05 | 2014-12-03 | 18.289 | 2,054,421 | +146,227 | 0.29% | 37,572,743 |
| 2014-12-04 | 2014-12-02 | 18.126 | 1,908,194 | +144,353 | 0.27% | 34,587,538 |
| 2014-12-03 | 2014-12-01 | 17.678 | 1,763,841 | +84,912 | 0.25% | 31,180,730 |
| 2014-12-02 | 2014-11-28 | 17.678 | 1,678,929 | -360,583 | 0.24% | 29,679,677 |
| 2014-12-01 | 2014-11-27 | 17.902 | 2,039,512 | -112,540 | 0.29% | 36,510,876 |
| 2014-11-28 | 2014-11-26 | 17.902 | 2,152,052 | +278,694 | 0.31% | 38,525,541 |
| 2014-11-27 | 2014-11-25 | 17.413 | 1,873,358 | +94,584 | 0.27% | 32,620,755 |
| 2014-11-26 | 2014-11-24 | 17.841 | 1,778,774 | +329,958 | 0.25% | 31,734,524 |
| 2014-11-25 | 2014-11-21 | 17.678 | 1,448,816 | -211,687 | 0.21% | 25,611,798 |
| 2014-11-24 | 2014-11-20 | 17.698 | 1,660,503 | +168,024 | 0.24% | 29,387,765 |
| 2014-11-21 | 2014-11-19 | 18.105 | 1,492,479 | -44,682 | 0.21% | 27,021,976 |
| 2014-11-20 | 2014-11-18 | 18.004 | 1,537,161 | -16,695 | 0.22% | 27,674,433 |
| 2014-11-19 | 2014-11-17 | 17.576 | 1,553,856 | -180,202 | 0.22% | 27,310,439 |
| 2014-11-18 | 2014-11-14 | 17.311 | 1,734,058 | +20,575 | 0.25% | 30,018,547 |
| 2014-11-17 | 2014-11-13 | 17.657 | 1,713,483 | -9,820 | 0.24% | 30,255,617 |
| 2014-11-14 | 2014-11-12 | 17.087 | 1,723,303 | -9,134 | 0.24% | 29,446,299 |
| 2014-11-13 | 2014-11-11 | 16.680 | 1,732,437 | +14,731 | 0.25% | 28,896,715 |
| 2014-11-12 | 2014-11-10 | 16.211 | 1,717,706 | -10,803 | 0.24% | 27,846,397 |
| 2014-11-11 | 2014-11-07 | 16.252 | 1,728,509 | -29,458 | 0.25% | 28,091,935 |
| 2014-11-10 | 2014-11-06 | 16.028 | 1,757,967 | +96,238 | 0.25% | 28,176,858 |
| 2014-11-07 | 2014-11-05 | 15.824 | 1,661,729 | -551,996 | 0.24% | 26,295,918 |
| 2014-11-06 | 2014-11-04 | 15.906 | 2,213,725 | +137,945 | 0.31% | 35,211,280 |
| 2014-11-05 | 2014-11-03 | 15.926 | 2,075,780 | -7,228 | 0.29% | 33,059,417 |
| 2014-11-04 | 2014-10-31 | 15.926 | 2,083,008 | -12,246 | 0.30% | 33,174,532 |
| 2014-11-03 | 2014-10-30 | 15.784 | 2,095,254 | +50,132 | 0.30% | 33,070,861 |
| 2014-10-31 | 2014-10-29 | 15.845 | 2,045,122 | -207,207 | 0.29% | 32,404,545 |
| 2014-10-30 | 2014-10-28 | 16.150 | 2,252,329 | +34,371 | 0.32% | 36,375,765 |
| 2014-10-29 | 2014-10-27 | 15.824 | 2,217,958 | +14,877 | 0.32% | 35,097,926 |
| 2014-10-28 | 2014-10-24 | 15.865 | 2,203,081 | -57,996 | 0.31% | 34,952,242 |
| 2014-10-27 | 2014-10-23 | 16.008 | 2,261,077 | +30,443 | 0.32% | 36,194,703 |
| 2014-10-24 | 2014-10-22 | 15.926 | 2,230,634 | -78,514 | 0.32% | 35,525,663 |
| 2014-10-23 | 2014-10-21 | 15.967 | 2,309,148 | +23,568 | 0.33% | 36,870,154 |
| 2014-10-22 | 2014-10-20 | 15.458 | 2,285,580 | +27,261 | 0.32% | 35,330,137 |
| 2014-10-21 | 2014-10-17 | 15.695 | 2,258,319 | -18,679 | 0.32% | 35,444,885 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,276,998 | +41,097 | 0.32% | 36,674,834 |
| 2014-10-17 | 2014-10-15 | 16.086 | 2,235,901 | -56,116 | 0.32% | 35,966,905 |
| 2014-10-16 | 2014-10-14 | 15.963 | 2,292,017 | -45,687 | 0.33% | 36,586,706 |
| 2014-10-15 | 2014-10-13 | 15.634 | 2,337,704 | +9,066 | 0.34% | 36,546,590 |
| 2014-10-14 | 2014-10-10 | 15.757 | 2,328,638 | +19,294 | 0.33% | 36,692,263 |
| 2014-10-13 | 2014-10-09 | 16.271 | 2,309,344 | +38,404 | 0.33% | 37,575,854 |
| 2014-10-10 | 2014-10-08 | 16.168 | 2,270,940 | -24,423 | 0.33% | 36,717,403 |
| 2014-10-09 | 2014-10-07 | 16.127 | 2,295,363 | +94,796 | 0.33% | 37,017,850 |
| 2014-10-08 | 2014-10-06 | 16.230 | 2,200,567 | -54,949 | 0.32% | 35,715,386 |
| 2014-10-07 | 2014-10-03 | 16.168 | 2,255,516 | +46,669 | 0.32% | 36,468,022 |
| 2014-10-06 | 2014-09-30 | 16.230 | 2,208,847 | -32,074 | 0.32% | 35,849,771 |
| 2014-10-03 | 2014-09-29 | 16.189 | 2,240,921 | -6,563 | 0.32% | 36,278,141 |
| 2014-09-30 | 2014-09-26 | 16.230 | 2,247,484 | -73,594 | 0.32% | 36,476,853 |
| 2014-09-29 | 2014-09-25 | 16.251 | 2,321,078 | +20,418 | 0.33% | 37,719,035 |
| 2014-09-26 | 2014-09-24 | 16.189 | 2,300,660 | +34,029 | 0.33% | 37,245,253 |
| 2014-09-25 | 2014-09-23 | 16.045 | 2,266,631 | -27,600 | 0.33% | 36,367,980 |
| 2014-09-24 | 2014-09-22 | 16.127 | 2,294,231 | +155,458 | 0.33% | 36,999,594 |
| 2014-09-23 | 2014-09-19 | 16.168 | 2,138,773 | +6,563 | 0.31% | 34,580,478 |
| 2014-09-22 | 2014-09-18 | 16.621 | 2,132,210 | -3,996 | 0.31% | 35,439,296 |
| 2014-09-19 | 2014-09-17 | 16.662 | 2,136,206 | -4,861 | 0.31% | 35,593,599 |
| 2014-09-18 | 2014-09-16 | 16.497 | 2,141,067 | +7,314 | 0.31% | 35,322,251 |
| 2014-09-17 | 2014-09-15 | 16.497 | 2,133,753 | -100,999 | 0.31% | 35,201,589 |
| 2014-09-16 | 2014-09-12 | 16.210 | 2,234,752 | -26,484 | 0.32% | 36,224,242 |
| 2014-09-15 | 2014-09-11 | 16.436 | 2,261,236 | +31,112 | 0.32% | 37,165,195 |
| 2014-09-12 | 2014-09-10 | 16.518 | 2,230,124 | +3,792 | 0.32% | 36,837,344 |
| 2014-09-11 | 2014-09-08 | 16.724 | 2,226,332 | +165,529 | 0.32% | 37,232,674 |
| 2014-09-10 | 2014-09-05 | 16.744 | 2,060,803 | -5,057 | 0.30% | 34,506,796 |
| 2014-09-08 | 2014-09-04 | 16.641 | 2,065,860 | +22,267 | 0.30% | 34,378,993 |
| 2014-09-05 | 2014-09-03 | 16.580 | 2,043,593 | -6,059 | 0.29% | 33,882,324 |
| 2014-09-04 | 2014-09-02 | 16.539 | 2,049,652 | -947 | 0.29% | 33,898,457 |
| 2014-09-03 | 2014-09-01 | 16.230 | 2,050,599 | -183,467 | 0.29% | 33,281,393 |
| 2014-09-02 | 2014-08-29 | 15.860 | 2,234,066 | +188,136 | 0.32% | 35,431,874 |
| 2014-09-01 | 2014-08-28 | 16.415 | 2,045,930 | +15,825 | 0.29% | 33,584,386 |
| 2014-08-29 | 2014-08-27 | 16.600 | 2,030,105 | -116,274 | 0.29% | 33,700,457 |
| 2014-08-28 | 2014-08-26 | 16.683 | 2,146,379 | +81,987 | 0.31% | 35,807,254 |
| 2014-08-27 | 2014-08-25 | 16.744 | 2,064,392 | -232,900 | 0.30% | 34,566,891 |
| 2014-08-26 | 2014-08-22 | 17.032 | 2,297,292 | +279,145 | 0.33% | 39,128,238 |
| 2014-08-25 | 2014-08-21 | 16.683 | 2,018,147 | -20,903 | 0.29% | 33,668,006 |
| 2014-08-22 | 2014-08-20 | 17.032 | 2,039,050 | +6,190 | 0.29% | 34,729,774 |
| 2014-08-21 | 2014-08-19 | 16.806 | 2,032,860 | +21,147 | 0.29% | 34,164,359 |
| 2014-08-20 | 2014-08-18 | 16.888 | 2,011,713 | -102,447 | 0.29% | 33,974,489 |
| 2014-08-19 | 2014-08-15 | 16.806 | 2,114,160 | -277,987 | 0.30% | 35,530,691 |
| 2014-08-18 | 2014-08-14 | 17.135 | 2,392,147 | +314,529 | 0.34% | 40,989,877 |
| 2014-08-15 | 2014-08-13 | 17.567 | 2,077,618 | +40,227 | 0.30% | 36,497,853 |
| 2014-08-14 | 2014-08-12 | 16.683 | 2,037,391 | -29,832 | 0.29% | 33,989,047 |
| 2014-08-13 | 2014-08-11 | 16.868 | 2,067,223 | +4,618 | 0.30% | 34,869,437 |
| 2014-08-12 | 2014-08-08 | 16.991 | 2,062,605 | +26,416 | 0.30% | 35,046,113 |
| 2014-08-11 | 2014-08-07 | 16.806 | 2,036,189 | -186,359 | 0.29% | 34,220,306 |
| 2014-08-08 | 2014-08-06 | 17.053 | 2,222,548 | +17,511 | 0.32% | 37,900,892 |
| 2014-08-07 | 2014-08-05 | 16.929 | 2,205,037 | +44,368 | 0.32% | 37,330,127 |
| 2014-08-06 | 2014-08-04 | 16.785 | 2,160,669 | -70,323 | 0.31% | 36,267,878 |
| 2014-08-05 | 2014-08-01 | 16.950 | 2,230,992 | +17,258 | 0.32% | 37,815,424 |
| 2014-08-04 | 2014-07-31 | 17.217 | 2,213,734 | +21,147 | 0.32% | 38,114,888 |
| 2014-08-01 | 2014-07-30 | 16.950 | 2,192,587 | -20,659 | 0.31% | 37,164,457 |
| 2014-07-31 | 2014-07-29 | 16.744 | 2,213,246 | +28,195 | 0.32% | 37,059,354 |
| 2014-07-30 | 2014-07-28 | 16.600 | 2,185,051 | -14,010 | 0.31% | 36,272,615 |
| 2014-07-29 | 2014-07-25 | 16.785 | 2,199,061 | +22,002 | 0.32% | 36,912,307 |
| 2014-07-28 | 2014-07-24 | 16.909 | 2,177,059 | +132,589 | 0.31% | 36,811,691 |
| 2014-07-25 | 2014-07-23 | 16.744 | 2,044,470 | +29,168 | 0.29% | 34,233,310 |
| 2014-07-24 | 2014-07-22 | 17.032 | 2,015,302 | +14,584 | 0.29% | 34,325,291 |
| 2014-07-23 | 2014-07-21 | 17.012 | 2,000,718 | -2,275 | 0.29% | 34,035,735 |
| 2014-07-22 | 2014-07-18 | 17.197 | 2,002,993 | +2,275 | 0.29% | 34,445,259 |
| 2014-07-18 | 2014-07-16 | 17.320 | 2,000,718 | -21,390 | 0.29% | 34,653,070 |
| 2014-07-17 | 2014-07-15 | 16.971 | 2,022,108 | +111,772 | 0.29% | 34,316,426 |
| 2014-07-16 | 2014-07-14 | 16.703 | 1,910,336 | +59,932 | 0.27% | 31,908,731 |
| 2014-07-15 | 2014-07-11 | 16.929 | 1,850,404 | -41,808 | 0.27% | 31,326,375 |
| 2014-07-14 | 2014-07-10 | 17.464 | 1,892,212 | +35,002 | 0.27% | 33,046,178 |
| 2014-07-11 | 2014-07-09 | 16.395 | 1,857,210 | +4,028 | 0.27% | 30,448,302 |
| 2014-07-10 | 2014-07-08 | 16.354 | 1,853,182 | -30,388 | 0.27% | 30,306,023 |
| 2014-07-09 | 2014-07-07 | 16.230 | 1,883,570 | +15,556 | 0.27% | 30,570,498 |
| 2014-07-08 | 2014-07-04 | 16.189 | 1,868,014 | +5,834 | 0.27% | 30,241,171 |
| 2014-07-07 | 2014-07-03 | 16.312 | 1,862,180 | -21,390 | 0.27% | 30,376,560 |
| 2014-07-04 | 2014-07-02 | 16.415 | 1,883,570 | +972 | 0.27% | 30,919,211 |
| 2014-07-03 | 2014-06-30 | 16.148 | 1,882,598 | +15,556 | 0.27% | 30,399,819 |
| 2014-07-02 | 2014-06-27 | 16.127 | 1,867,042 | +51,531 | 0.27% | 30,110,218 |
| 2014-06-30 | 2014-06-26 | 16.251 | 1,815,511 | +67,004 | 0.26% | 29,503,241 |
| 2014-06-27 | 2014-06-25 | 16.024 | 1,748,507 | -16,080 | 0.25% | 28,018,739 |
| 2014-06-26 | 2014-06-24 | 15.860 | 1,764,587 | -33,192 | 0.25% | 27,986,024 |
| 2014-06-25 | 2014-06-23 | 15.798 | 1,797,779 | +30,449 | 0.26% | 28,401,500 |
| 2014-06-24 | 2014-06-20 | 15.716 | 1,767,330 | -50,762 | 0.25% | 27,775,044 |
| 2014-06-23 | 2014-06-19 | 15.736 | 1,818,092 | +217,788 | 0.26% | 28,610,210 |
| 2014-06-20 | 2014-06-18 | 15.880 | 1,600,304 | -8,654 | 0.23% | 25,413,445 |
| 2014-06-19 | 2014-06-17 | 15.839 | 1,608,958 | +7,662 | 0.23% | 25,484,680 |
| 2014-06-18 | 2014-06-16 | 15.880 | 1,601,296 | +22,362 | 0.23% | 25,429,198 |
| 2014-06-17 | 2014-06-13 | 15.942 | 1,578,934 | +8,750 | 0.23% | 25,171,519 |
| 2014-06-16 | 2014-06-12 | 16.210 | 1,570,184 | +7,779 | 0.23% | 25,451,918 |
| 2014-06-13 | 2014-06-11 | 15.922 | 1,562,405 | +3,752 | 0.22% | 24,875,873 |
| 2014-06-12 | 2014-06-10 | 15.963 | 1,558,653 | -107,068 | 0.22% | 24,880,260 |
| 2014-06-11 | 2014-06-09 | 15.695 | 1,665,721 | +77,052 | 0.24% | 26,143,910 |
| 2014-06-10 | 2014-06-06 | 15.716 | 1,588,669 | +34,688 | 0.23% | 24,967,240 |
| 2014-06-09 | 2014-06-05 | 15.819 | 1,553,981 | -79,240 | 0.22% | 24,581,920 |
| 2014-06-06 | 2014-06-04 | 15.798 | 1,633,221 | +35,002 | 0.23% | 25,801,795 |
| 2014-06-05 | 2014-06-03 | 16.086 | 1,598,219 | +35,002 | 0.23% | 25,709,095 |
| 2014-06-04 | 2014-05-30 | 15.798 | 1,563,217 | -8,751 | 0.22% | 24,695,865 |
| 2014-06-03 | 2014-05-29 | 15.942 | 1,571,968 | -21,756 | 0.23% | 25,060,467 |
| 2014-05-30 | 2014-05-28 | 15.634 | 1,593,724 | -972 | 0.23% | 24,915,549 |
| 2014-05-29 | 2014-05-27 | 15.181 | 1,594,696 | +16,529 | 0.23% | 24,209,065 |
| 2014-05-28 | 2014-05-26 | 15.119 | 1,578,167 | -3,076 | 0.23% | 23,860,748 |
| 2014-05-27 | 2014-05-23 | 15.160 | 1,581,243 | -2,850 | 0.23% | 23,972,308 |
| 2014-05-26 | 2014-05-22 | 14.831 | 1,584,093 | -67,693 | 0.23% | 23,494,147 |
| 2014-05-23 | 2014-05-21 | 14.770 | 1,651,786 | -351,383 | 0.24% | 24,396,188 |
| 2014-05-22 | 2014-05-20 | 14.831 | 2,003,169 | +124,451 | 0.29% | 29,709,586 |
| 2014-05-21 | 2014-05-19 | 14.584 | 1,878,718 | +315,753 | 0.27% | 27,400,064 |
| 2014-05-20 | 2014-05-16 | 14.646 | 1,562,965 | -1,223 | 0.22% | 22,891,434 |
| 2014-05-19 | 2014-05-15 | 14.955 | 1,564,188 | -35,002 | 0.22% | 23,391,987 |
| 2014-05-16 | 2014-05-14 | 14.749 | 1,599,190 | -140,979 | 0.23% | 23,586,471 |
| 2014-05-15 | 2014-05-13 | 14.440 | 1,740,169 | +177,617 | 0.25% | 25,128,831 |
| 2014-05-14 | 2014-05-12 | 14.255 | 1,562,552 | -170,421 | 0.22% | 22,274,679 |
| 2014-05-13 | 2014-05-09 | 14.194 | 1,732,973 | -2,911,602 | 0.25% | 24,597,141 |
| 2014-05-12 | 2014-05-08 | 13.947 | 4,644,575 | -2,788,391 | 0.67% | 64,776,790 |
| 2014-05-09 | 2014-05-07 | 15.024 | 7,432,966 | -83,615 | 1.07% | 111,672,434 |
| 2014-05-08 | 2014-05-05 | 14.895 | 7,516,581 | +385,123 | 1.08% | 111,957,927 |
| 2014-05-07 | 2014-05-02 | 15.045 | 7,131,458 | +5,643,538 | 1.07% | 107,296,095 |
| 2014-05-05 | 2014-04-30 | 14.443 | 1,487,920 | -121,304 | 0.22% | 21,489,708 |
| 2014-05-02 | 2014-04-29 | 14.873 | 1,609,224 | +119,163 | 0.24% | 23,934,423 |
| 2014-04-30 | 2014-04-28 | 14.938 | 1,490,061 | -160,916 | 0.22% | 22,258,297 |
| 2014-04-29 | 2014-04-25 | 15.002 | 1,650,977 | +152,672 | 0.25% | 24,768,643 |
| 2014-04-28 | 2014-04-24 | 15.089 | 1,498,305 | -104,355 | 0.22% | 22,607,194 |
| 2014-04-25 | 2014-04-23 | 15.282 | 1,602,660 | +111,261 | 0.24% | 24,492,220 |
| 2014-04-24 | 2014-04-22 | 15.497 | 1,491,399 | -111,261 | 0.22% | 23,112,917 |
| 2014-04-23 | 2014-04-17 | 15.110 | 1,602,660 | -960 | 0.24% | 24,216,252 |
| 2014-04-22 | 2014-04-16 | 15.325 | 1,603,620 | +113,602 | 0.24% | 24,575,925 |
| 2014-04-17 | 2014-04-15 | 15.175 | 1,490,018 | -90,759 | 0.22% | 22,610,442 |
| 2014-04-16 | 2014-04-14 | 15.605 | 1,580,777 | -8,400 | 0.24% | 24,668,175 |
| 2014-04-15 | 2014-04-11 | 15.820 | 1,589,177 | -142,676 | 0.24% | 25,141,317 |
| 2014-04-14 | 2014-04-10 | 15.304 | 1,731,853 | +191,449 | 0.26% | 26,503,855 |
| 2014-04-11 | 2014-04-09 | 15.454 | 1,540,404 | +42,481 | 0.23% | 23,806,058 |
| 2014-04-10 | 2014-04-08 | 15.454 | 1,497,923 | -37,092 | 0.22% | 23,149,539 |
| 2014-04-09 | 2014-04-07 | 15.433 | 1,535,015 | -203,362 | 0.23% | 23,689,734 |
| 2014-04-08 | 2014-04-04 | 15.153 | 1,738,377 | -2,921,300 | 0.26% | 26,341,775 |
| 2014-04-07 | 2014-04-03 | 15.433 | 4,659,677 | -179,259 | 0.70% | 71,912,334 |
| 2014-04-04 | 2014-04-02 | 15.325 | 4,838,936 | -114,290 | 0.73% | 74,158,047 |
| 2014-04-03 | 2014-04-01 | 15.325 | 4,953,226 | -269,463 | 0.74% | 75,909,573 |
| 2014-04-02 | 2014-03-31 | 15.218 | 5,222,689 | +2,208,718 | 0.78% | 79,477,096 |
| 2014-04-01 | 2014-03-28 | 15.024 | 3,013,971 | -7,434 | 0.45% | 45,281,719 |
| 2014-03-31 | 2014-03-27 | 14.615 | 3,021,405 | +19,298 | 0.45% | 44,157,770 |
| 2014-03-28 | 2014-03-26 | 14.981 | 3,002,107 | -386,075 | 0.45% | 44,974,239 |
| 2014-03-27 | 2014-03-25 | 14.744 | 3,388,182 | -38,300 | 0.51% | 49,955,777 |
| 2014-03-26 | 2014-03-24 | 14.938 | 3,426,482 | -380,408 | 0.51% | 51,184,249 |
| 2014-03-25 | 2014-03-21 | 14.852 | 3,806,890 | +69,689 | 0.57% | 56,538,962 |
| 2014-03-24 | 2014-03-20 | 15.045 | 3,737,201 | +79,909 | 0.56% | 56,227,923 |
| 2014-03-21 | 2014-03-19 | 14.701 | 3,657,292 | +56,681 | 0.55% | 53,766,127 |
| 2014-03-20 | 2014-03-18 | 13.926 | 3,600,611 | -95,706 | 0.54% | 50,142,837 |
| 2014-03-19 | 2014-03-17 | 13.883 | 3,696,317 | -161,260 | 0.55% | 51,316,537 |
| 2014-03-18 | 2014-03-14 | 13.905 | 3,857,577 | -20,860 | 0.58% | 53,638,365 |
| 2014-03-17 | 2014-03-13 | 13.905 | 3,878,437 | -144,953 | 0.58% | 53,928,417 |
| 2014-03-14 | 2014-03-12 | 14.034 | 4,023,390 | +53,893 | 0.60% | 56,463,545 |
| 2014-03-13 | 2014-03-11 | 14.163 | 3,969,497 | -25,088 | 0.60% | 56,219,863 |
| 2014-03-12 | 2014-03-10 | 14.314 | 3,994,585 | -2,788 | 0.60% | 57,177,047 |
| 2014-03-11 | 2014-03-07 | 14.486 | 3,997,373 | +39,955 | 0.60% | 57,905,278 |
| 2014-03-10 | 2014-03-06 | 14.701 | 3,957,418 | +21,371 | 0.59% | 58,178,302 |
| 2014-03-07 | 2014-03-05 | 14.507 | 3,936,047 | -26,017 | 0.59% | 57,101,640 |
| 2014-03-06 | 2014-03-04 | 14.443 | 3,962,064 | -264,335 | 0.59% | 57,223,237 |
| 2014-03-05 | 2014-03-03 | 15.045 | 4,226,399 | +264,251 | 0.63% | 63,588,134 |
| 2014-03-04 | 2014-02-28 | 14.658 | 3,962,148 | -83,676 | 0.59% | 58,077,273 |
| 2014-03-03 | 2014-02-27 | 14.141 | 4,045,824 | -58,477 | 0.61% | 57,213,797 |
| 2014-02-28 | 2014-02-26 | 14.098 | 4,104,301 | -158,692 | 0.62% | 57,864,062 |
| 2014-02-27 | 2014-02-25 | 14.120 | 4,262,993 | -252,320 | 0.64% | 60,193,122 |
| 2014-02-26 | 2014-02-24 | 14.314 | 4,515,313 | +226,172 | 0.68% | 64,630,560 |
| 2014-02-25 | 2014-02-21 | 14.486 | 4,289,141 | +256,320 | 0.64% | 62,131,781 |
| 2014-02-24 | 2014-02-20 | 14.314 | 4,032,821 | -20,697 | 0.61% | 57,724,344 |
| 2014-02-21 | 2014-02-19 | 14.184 | 4,053,518 | +66,686 | 0.61% | 57,497,099 |
| 2014-02-20 | 2014-02-18 | 14.249 | 3,986,832 | +97,565 | 0.60% | 56,808,633 |
| 2014-02-19 | 2014-02-17 | 14.206 | 3,889,267 | +10,009 | 0.58% | 55,250,995 |
| 2014-02-18 | 2014-02-14 | 14.141 | 3,879,258 | +129,522 | 0.58% | 54,858,313 |
| 2014-02-17 | 2014-02-13 | 14.141 | 3,749,736 | +196,637 | 0.56% | 53,026,685 |
| 2014-02-14 | 2014-02-12 | 14.421 | 3,553,099 | +135,354 | 0.53% | 51,240,166 |
| 2014-02-13 | 2014-02-11 | 14.443 | 3,417,745 | -229,399 | 0.51% | 49,361,755 |
| 2014-02-12 | 2014-02-10 | 14.486 | 3,647,144 | -1,266,698 | 0.55% | 52,831,919 |
| 2014-02-11 | 2014-02-07 | 14.292 | 4,913,842 | +1,528,201 | 0.74% | 70,229,193 |
| 2014-02-10 | 2014-02-06 | 13.883 | 3,385,641 | -1,359,237 | 0.51% | 47,003,374 |
| 2014-02-07 | 2014-02-05 | 14.120 | 4,744,878 | -869,732 | 0.71% | 66,997,300 |
| 2014-02-06 | 2014-02-04 | 14.593 | 5,614,610 | +785,695 | 0.84% | 81,936,555 |
| 2014-02-05 | 2014-01-30 | 15.024 | 4,828,915 | +27,990 | 0.72% | 72,549,328 |
| 2014-02-04 | 2014-01-28 | 14.701 | 4,800,925 | +226,570 | 0.72% | 70,578,762 |
| 2014-01-29 | 2014-01-27 | 14.507 | 4,574,355 | +20,693 | 0.69% | 66,361,803 |
| 2014-01-28 | 2014-01-24 | 14.852 | 4,553,662 | -4,379 | 0.68% | 67,629,830 |
| 2014-01-27 | 2014-01-23 | 15.067 | 4,558,041 | +89,593 | 0.68% | 68,675,951 |
| 2014-01-24 | 2014-01-22 | 15.282 | 4,468,448 | +251,664 | 0.67% | 68,287,855 |
| 2014-01-23 | 2014-01-21 | 14.938 | 4,216,784 | +224,469 | 0.63% | 62,989,656 |
| 2014-01-22 | 2014-01-20 | 14.744 | 3,992,315 | -93,921 | 0.60% | 58,863,189 |
| 2014-01-21 | 2014-01-17 | 14.766 | 4,086,236 | +197,179 | 0.61% | 60,335,925 |
| 2014-01-20 | 2014-01-16 | 15.089 | 3,889,057 | +157,968 | 0.58% | 58,680,086 |
| 2014-01-17 | 2014-01-15 | 14.959 | 3,731,089 | +281,075 | 0.56% | 55,814,730 |
| 2014-01-16 | 2014-01-14 | 15.325 | 3,450,014 | -85,478 | 0.52% | 52,872,429 |
| 2014-01-15 | 2014-01-13 | 15.584 | 3,535,492 | -476 | 0.53% | 55,095,590 |
| 2014-01-14 | 2014-01-10 | 15.347 | 3,535,968 | +31,606 | 0.53% | 54,265,807 |
| 2014-01-13 | 2014-01-09 | 15.497 | 3,504,362 | -111,049 | 0.53% | 54,308,758 |
| 2014-01-10 | 2014-01-08 | 15.734 | 3,615,411 | +154,839 | 0.54% | 56,885,747 |
| 2014-01-09 | 2014-01-07 | 15.347 | 3,460,572 | +83,998 | 0.52% | 53,108,720 |
| 2014-01-08 | 2014-01-06 | 15.454 | 3,376,574 | +116,148 | 0.51% | 52,183,010 |
| 2014-01-07 | 2014-01-03 | 15.971 | 3,260,426 | -15,796 | 0.49% | 52,072,289 |
| 2014-01-06 | 2014-01-02 | 15.928 | 3,276,222 | -2,787 | 0.49% | 52,183,530 |
| 2014-01-03 | 2013-12-31 | 15.777 | 3,279,009 | -47,490 | 0.49% | 51,733,873 |
| 2014-01-02 | 2013-12-27 | 15.584 | 3,326,499 | +13,671 | 0.50% | 51,838,733 |
| 2013-12-30 | 2013-12-24 | 15.497 | 3,312,828 | +9,660 | 0.50% | 51,340,465 |
| 2013-12-27 | 2013-12-20 | 15.110 | 3,303,168 | +98,493 | 0.50% | 49,910,990 |
| 2013-12-23 | 2013-12-19 | 15.175 | 3,204,675 | +120,872 | 0.48% | 48,629,692 |
| 2013-12-20 | 2013-12-18 | 15.110 | 3,083,803 | -168,989 | 0.46% | 46,596,377 |
| 2013-12-19 | 2013-12-17 | 15.002 | 3,252,792 | +174,128 | 0.49% | 48,799,737 |
| 2013-12-18 | 2013-12-16 | 14.873 | 3,078,664 | -210,376 | 0.46% | 45,789,801 |
| 2013-12-17 | 2013-12-13 | 15.261 | 3,289,040 | +114,248 | 0.49% | 50,193,075 |
| 2013-12-16 | 2013-12-12 | 14.830 | 3,174,792 | +1,486,648 | 0.48% | 47,082,868 |
| 2013-12-13 | 2013-12-11 | 15.368 | 1,688,144 | +136,693 | 0.25% | 25,943,951 |
| 2013-12-12 | 2013-12-10 | 15.433 | 1,551,451 | +158,712 | 0.23% | 23,943,390 |
| 2013-12-11 | 2013-12-09 | 15.541 | 1,392,739 | +66,268 | 0.21% | 21,643,891 |
| 2013-12-10 | 2013-12-06 | 15.497 | 1,326,471 | -349,741 | 0.20% | 20,556,950 |
| 2013-12-09 | 2013-12-05 | 15.928 | 1,676,212 | -112,927 | 0.25% | 26,698,636 |
| 2013-12-06 | 2013-12-04 | 15.691 | 1,789,139 | +114,290 | 0.27% | 28,073,724 |
| 2013-12-05 | 2013-12-03 | 15.842 | 1,674,849 | +929 | 0.25% | 26,532,727 |
| 2013-12-04 | 2013-12-02 | 15.820 | 1,673,920 | +7,315 | 0.25% | 26,481,980 |
| 2013-12-03 | 2013-11-29 | 15.541 | 1,666,605 | -52,922 | 0.25% | 25,899,912 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,719,527 | +298,899 | 0.26% | 26,574,301 |
| 2013-11-29 | 2013-11-27 | 15.304 | 1,420,628 | +70,506 | 0.21% | 21,740,943 |
| 2013-11-28 | 2013-11-26 | 15.175 | 1,350,122 | -32,428 | 0.20% | 20,487,574 |
| 2013-11-27 | 2013-11-25 | 15.541 | 1,382,550 | +1,858 | 0.21% | 21,485,549 |
| 2013-11-26 | 2013-11-22 | 15.454 | 1,380,692 | -187,987 | 0.21% | 21,337,801 |
| 2013-11-25 | 2013-11-21 | 15.906 | 1,568,679 | +140,632 | 0.24% | 24,952,090 |
| 2013-11-22 | 2013-11-20 | 15.627 | 1,428,047 | -3,717 | 0.21% | 22,315,547 |
| 2013-11-21 | 2013-11-19 | 15.584 | 1,431,764 | +929 | 0.21% | 22,311,996 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,430,835 | -127,456 | 0.21% | 22,143,530 |
| 2013-11-19 | 2013-11-15 | 15.153 | 1,558,291 | -929 | 0.23% | 23,612,917 |
| 2013-11-18 | 2013-11-14 | 15.196 | 1,559,220 | -12,080 | 0.23% | 23,694,116 |
| 2013-11-15 | 2013-11-13 | 15.067 | 1,571,300 | +116,708 | 0.24% | 23,674,759 |
| 2013-11-14 | 2013-11-12 | 15.261 | 1,454,592 | -87,827 | 0.22% | 22,198,102 |
| 2013-11-13 | 2013-11-11 | 15.239 | 1,542,419 | +79,910 | 0.23% | 23,505,205 |
| 2013-11-12 | 2013-11-08 | 15.282 | 1,462,509 | -273,180 | 0.22% | 22,350,400 |
| 2013-11-11 | 2013-11-07 | 15.584 | 1,735,689 | -51,207 | 0.26% | 27,048,232 |
| 2013-11-08 | 2013-11-06 | 15.605 | 1,786,896 | +11,150 | 0.27% | 27,884,682 |
| 2013-11-07 | 2013-11-05 | 15.239 | 1,775,746 | -23,496 | 0.27% | 27,060,917 |
| 2013-11-06 | 2013-11-04 | 15.196 | 1,799,242 | +35,379 | 0.27% | 27,341,523 |
| 2013-11-05 | 2013-11-01 | 15.282 | 1,763,863 | -185,630 | 0.26% | 26,955,762 |
| 2013-11-04 | 2013-10-31 | 15.368 | 1,949,493 | +212,856 | 0.29% | 29,960,448 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,736,637 | -212,075 | 0.26% | 26,913,486 |
| 2013-10-31 | 2013-10-29 | 14.873 | 1,948,712 | +223,537 | 0.29% | 28,983,720 |
| 2013-10-30 | 2013-10-28 | 14.981 | 1,725,175 | -502,109 | 0.26% | 25,844,659 |
| 2013-10-29 | 2013-10-25 | 14.658 | 2,227,284 | +273,290 | 0.33% | 32,647,590 |
| 2013-10-28 | 2013-10-24 | 14.852 | 1,953,994 | -1,661,245 | 0.29% | 29,020,222 |
| 2013-10-25 | 2013-10-23 | 14.787 | 3,615,239 | -73,721 | 0.54% | 53,459,164 |
| 2013-10-24 | 2013-10-22 | 14.830 | 3,688,960 | -143,215 | 0.55% | 54,708,094 |
| 2013-10-23 | 2013-10-21 | 14.701 | 3,832,175 | -3,005,121 | 0.58% | 56,337,095 |
| 2013-10-22 | 2013-10-18 | 14.780 | 6,837,296 | +200,704 | 1.03% | 101,058,222 |
| 2013-10-21 | 2013-10-17 | 15.172 | 6,636,592 | +109,206 | 1.00% | 100,692,099 |
| 2013-10-18 | 2013-10-16 | 15.150 | 6,527,386 | +20,213 | 0.99% | 98,893,109 |
| 2013-10-17 | 2013-10-15 | 15.455 | 6,507,173 | +4,612,827 | 0.99% | 100,569,942 |
| 2013-10-16 | 2013-10-11 | 15.564 | 1,894,346 | +34,914 | 0.29% | 29,483,758 |
| 2013-10-15 | 2013-10-10 | 15.499 | 1,859,432 | +23,328 | 0.28% | 28,818,926 |
| 2013-10-11 | 2013-10-09 | 15.521 | 1,836,104 | -60,415 | 0.28% | 28,497,339 |
| 2013-10-10 | 2013-10-08 | 15.390 | 1,896,519 | +36,752 | 0.29% | 29,187,313 |
| 2013-10-09 | 2013-10-07 | 15.542 | 1,859,767 | +180 | 0.28% | 28,905,085 |
| 2013-10-08 | 2013-10-04 | 15.760 | 1,859,587 | -338,234 | 0.28% | 29,307,081 |
| 2013-10-07 | 2013-10-03 | 15.368 | 2,197,821 | +125,873 | 0.33% | 33,776,490 |
| 2013-10-04 | 2013-10-02 | 15.542 | 2,071,948 | -188,323 | 0.31% | 32,202,869 |
| 2013-10-03 | 2013-09-30 | 15.542 | 2,260,271 | +83,465 | 0.34% | 35,129,844 |
| 2013-10-02 | 2013-09-27 | 15.629 | 2,176,806 | +111,173 | 0.33% | 34,022,143 |
| 2013-09-30 | 2013-09-26 | 15.194 | 2,065,633 | +277,472 | 0.31% | 31,385,285 |
| 2013-09-27 | 2013-09-25 | 15.455 | 1,788,161 | -9,710 | 0.27% | 27,636,463 |
| 2013-09-26 | 2013-09-24 | 15.020 | 1,797,871 | -188,293 | 0.27% | 27,003,814 |
| 2013-09-25 | 2013-09-23 | 15.150 | 1,986,164 | +28,482 | 0.30% | 30,091,362 |
| 2013-09-24 | 2013-09-19 | 15.216 | 1,957,682 | +155,275 | 0.30% | 29,787,690 |
| 2013-09-23 | 2013-09-18 | 15.238 | 1,802,407 | -57,321 | 0.27% | 27,464,292 |
| 2013-09-19 | 2013-09-17 | 15.346 | 1,859,728 | -253,966 | 0.28% | 28,540,136 |
| 2013-09-18 | 2013-09-16 | 15.238 | 2,113,694 | +176,195 | 0.32% | 32,207,547 |
| 2013-09-17 | 2013-09-13 | 15.085 | 1,937,499 | +81,376 | 0.29% | 29,227,537 |
| 2013-09-16 | 2013-09-12 | 15.216 | 1,856,123 | -40,950 | 0.28% | 28,242,389 |
| 2013-09-13 | 2013-09-11 | 15.238 | 1,897,073 | +85,447 | 0.29% | 28,906,771 |
| 2013-09-12 | 2013-09-10 | 15.107 | 1,811,626 | -64,186 | 0.28% | 27,368,154 |
| 2013-09-11 | 2013-09-09 | 14.889 | 1,875,812 | -33,995 | 0.28% | 27,929,484 |
| 2013-09-10 | 2013-09-06 | 14.367 | 1,909,807 | -135,061 | 0.29% | 27,437,903 |
| 2013-09-09 | 2013-09-05 | 14.214 | 2,044,868 | -16,630 | 0.31% | 29,066,715 |
| 2013-09-06 | 2013-09-04 | 14.149 | 2,061,498 | -55,035 | 0.31% | 29,168,478 |
| 2013-09-04 | 2013-09-02 | 14.106 | 2,116,533 | +1,709 | 0.32% | 29,855,032 |
| 2013-09-03 | 2013-08-30 | 14.127 | 2,114,824 | +98,682 | 0.32% | 29,876,961 |
| 2013-09-02 | 2013-08-29 | 13.931 | 2,016,142 | -26,966 | 0.31% | 28,087,856 |
| 2013-08-30 | 2013-08-28 | 14.280 | 2,043,108 | -65,790 | 0.31% | 29,175,121 |
| 2013-08-29 | 2013-08-27 | 14.280 | 2,108,898 | +44,607 | 0.32% | 30,114,587 |
| 2013-08-28 | 2013-08-26 | 14.541 | 2,064,291 | +5,513 | 0.31% | 30,016,834 |
| 2013-08-27 | 2013-08-23 | 14.563 | 2,058,778 | +6,431 | 0.31% | 29,981,485 |
| 2013-08-26 | 2013-08-22 | 14.802 | 2,052,347 | -8,269 | 0.31% | 30,379,261 |
| 2013-08-23 | 2013-08-21 | 14.585 | 2,060,616 | -6,431 | 0.31% | 30,053,106 |
| 2013-08-22 | 2013-08-20 | 14.302 | 2,067,047 | -423 | 0.31% | 29,561,960 |
| 2013-08-21 | 2013-08-19 | 14.650 | 2,067,470 | -60,640 | 0.31% | 30,288,082 |
| 2013-08-20 | 2013-08-16 | 14.606 | 2,128,110 | +117,145 | 0.32% | 31,083,799 |
| 2013-08-19 | 2013-08-15 | 14.149 | 2,010,965 | -280,298 | 0.31% | 28,453,478 |
| 2013-08-16 | 2013-08-13 | 14.650 | 2,291,263 | -849 | 0.35% | 33,566,612 |
| 2013-08-15 | 2013-08-12 | 14.280 | 2,292,112 | +3,638 | 0.35% | 32,730,842 |
| 2013-08-13 | 2013-08-09 | 14.193 | 2,288,474 | +60,796 | 0.35% | 32,479,630 |
| 2013-08-12 | 2013-08-08 | 14.214 | 2,227,678 | -73,659 | 0.34% | 31,665,263 |
| 2013-08-09 | 2013-08-07 | 14.280 | 2,301,337 | +2,122 | 0.35% | 32,862,572 |
| 2013-08-08 | 2013-08-06 | 14.280 | 2,299,215 | -136,318 | 0.35% | 32,832,271 |
| 2013-08-07 | 2013-08-05 | 13.953 | 2,435,533 | +88,355 | 0.37% | 33,983,613 |
| 2013-08-06 | 2013-08-02 | 14.084 | 2,347,178 | +13,791 | 0.36% | 33,057,332 |
| 2013-08-05 | 2013-08-01 | 14.432 | 2,333,387 | -458,325 | 0.35% | 33,675,791 |
| 2013-08-02 | 2013-07-31 | 14.345 | 2,791,712 | -55,727 | 0.42% | 40,047,326 |
| 2013-08-01 | 2013-07-30 | 13.801 | 2,847,439 | +36,752 | 0.43% | 39,297,162 |
| 2013-07-31 | 2013-07-29 | 13.823 | 2,810,687 | -68,068 | 0.43% | 38,851,135 |
| 2013-07-30 | 2013-07-26 | 14.367 | 2,878,755 | +40,427 | 0.44% | 41,358,629 |
| 2013-07-29 | 2013-07-25 | 14.497 | 2,838,328 | -2 | 0.43% | 41,148,528 |
| 2013-07-26 | 2013-07-24 | 14.323 | 2,838,330 | -49,615 | 0.43% | 40,654,280 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,887,945 | +18,835 | 0.44% | 41,364,931 |
| 2013-07-24 | 2013-07-22 | 13.997 | 2,869,110 | +3,206 | 0.44% | 40,158,332 |
| 2013-07-23 | 2013-07-19 | 14.149 | 2,865,904 | -74,477 | 0.44% | 40,550,153 |
| 2013-07-22 | 2013-07-18 | 14.106 | 2,940,381 | +228,596 | 0.45% | 41,475,928 |
| 2013-07-19 | 2013-07-17 | 13.931 | 2,711,785 | +135,980 | 0.41% | 37,779,197 |
| 2013-07-18 | 2013-07-16 | 14.367 | 2,575,805 | +136,160 | 0.39% | 37,006,193 |
| 2013-07-17 | 2013-07-15 | 14.476 | 2,439,645 | -638,881 | 0.37% | 35,315,534 |
| 2013-07-16 | 2013-07-12 | 14.127 | 3,078,526 | +61,991 | 0.47% | 43,491,563 |
| 2013-07-15 | 2013-07-11 | 13.910 | 3,016,535 | -208,417 | 0.46% | 41,959,154 |
| 2013-07-12 | 2013-07-10 | 14.040 | 3,224,952 | +219,808 | 0.49% | 45,279,380 |
| 2013-07-11 | 2013-07-09 | 13.844 | 3,005,144 | -67,290 | 0.46% | 41,604,461 |
| 2013-07-10 | 2013-07-08 | 13.453 | 3,072,434 | -92,942 | 0.47% | 41,332,201 |
| 2013-07-09 | 2013-07-05 | 13.300 | 3,165,376 | -69,828 | 0.48% | 42,100,186 |
| 2013-07-08 | 2013-07-04 | 13.300 | 3,235,204 | +244,768 | 0.49% | 43,028,913 |
| 2013-07-05 | 2013-07-03 | 12.734 | 2,990,436 | -319,906 | 0.45% | 38,080,959 |
| 2013-07-04 | 2013-07-02 | 13.605 | 3,310,342 | +144,300 | 0.50% | 45,037,096 |
| 2013-07-03 | 2013-06-28 | 13.757 | 3,166,042 | -921,428 | 0.48% | 43,556,327 |
| 2013-07-02 | 2013-06-27 | 13.126 | 4,087,470 | -75,780 | 0.62% | 53,652,429 |
| 2013-06-28 | 2013-06-26 | 12.473 | 4,163,250 | +29,401 | 0.63% | 51,928,360 |
| 2013-06-27 | 2013-06-25 | 12.059 | 4,133,849 | -1,885,471 | 0.63% | 49,851,918 |
| 2013-06-26 | 2013-06-24 | 13.821 | 6,019,320 | -223,264 | 0.91% | 83,194,306 |
| 2013-06-25 | 2013-06-21 | 13.363 | 6,242,584 | +2,110,354 | 0.95% | 83,418,391 |
| 2013-06-24 | 2013-06-20 | 13.432 | 4,132,230 | +212,034 | 0.66% | 55,502,298 |
| 2013-06-21 | 2013-06-19 | 14.280 | 3,920,196 | +1,173,086 | 0.63% | 55,978,942 |
| 2013-06-20 | 2013-06-18 | 14.555 | 2,747,110 | +35,775 | 0.44% | 39,983,300 |
| 2013-06-19 | 2013-06-17 | 14.555 | 2,711,335 | -18,324 | 0.43% | 39,462,606 |
| 2013-06-18 | 2013-06-14 | 14.440 | 2,729,659 | +873 | 0.44% | 39,416,477 |
| 2013-06-17 | 2013-06-13 | 14.394 | 2,728,786 | +52,354 | 0.44% | 39,278,779 |
| 2013-06-14 | 2013-06-11 | 14.990 | 2,676,432 | -6,980 | 0.43% | 40,120,175 |
| 2013-06-13 | 2013-06-10 | 14.623 | 2,683,412 | +8,185 | 0.43% | 39,240,714 |
| 2013-06-11 | 2013-06-07 | 15.219 | 2,675,227 | -268,751 | 0.43% | 40,715,294 |
| 2013-06-10 | 2013-06-06 | 14.830 | 2,943,978 | +151,828 | 0.47% | 43,658,388 |
| 2013-06-07 | 2013-06-05 | 14.623 | 2,792,150 | +7,312 | 0.45% | 40,830,837 |
| 2013-06-06 | 2013-06-04 | 15.013 | 2,784,838 | +174,619 | 0.45% | 41,809,030 |
| 2013-06-05 | 2013-06-03 | 15.517 | 2,610,219 | -3,170 | 0.42% | 40,503,679 |
| 2013-06-04 | 2013-05-31 | 15.769 | 2,613,389 | -174,296 | 0.42% | 41,211,779 |
| 2013-06-03 | 2013-05-30 | 15.540 | 2,787,685 | -37,520 | 0.45% | 43,321,377 |
| 2013-05-31 | 2013-05-29 | 15.403 | 2,825,205 | +75,350 | 0.45% | 43,515,913 |
| 2013-05-30 | 2013-05-28 | 15.151 | 2,749,855 | -328,558 | 0.44% | 41,662,000 |
| 2013-05-29 | 2013-05-27 | 14.921 | 3,078,413 | -32,957 | 0.49% | 45,934,261 |
| 2013-05-28 | 2013-05-24 | 14.784 | 3,111,370 | +93,172 | 0.50% | 45,998,136 |
| 2013-05-27 | 2013-05-23 | 15.082 | 3,018,198 | -13,442 | 0.48% | 45,520,024 |
| 2013-05-24 | 2013-05-22 | 14.967 | 3,031,640 | +35,776 | 0.48% | 45,375,317 |
| 2013-05-23 | 2013-05-21 | 15.242 | 2,995,864 | -275,316 | 0.48% | 45,663,858 |
| 2013-05-22 | 2013-05-20 | 15.288 | 3,271,180 | -257,493 | 0.52% | 50,010,263 |
| 2013-05-21 | 2013-05-16 | 15.151 | 3,528,673 | -216,995 | 0.56% | 53,461,573 |
| 2013-05-20 | 2013-05-15 | 15.105 | 3,745,668 | +466,743 | 0.60% | 56,577,474 |
| 2013-05-16 | 2013-05-14 | 14.990 | 3,278,925 | -429,928 | 0.52% | 49,151,649 |
| 2013-05-15 | 2013-05-13 | 14.967 | 3,708,853 | -64,570 | 0.59% | 55,511,334 |
| 2013-05-14 | 2013-05-10 | 15.357 | 3,773,423 | +192,011 | 0.60% | 57,948,094 |
| 2013-05-13 | 2013-05-09 | 15.082 | 3,581,412 | +478,228 | 0.57% | 54,014,336 |
| 2013-05-10 | 2013-05-08 | 14.440 | 3,103,184 | +108,044 | 0.50% | 44,810,206 |
| 2013-05-09 | 2013-05-07 | 13.959 | 2,995,140 | -29,517 | 0.48% | 41,808,374 |
| 2013-05-08 | 2013-05-06 | 13.982 | 3,024,657 | +89,002 | 0.48% | 42,289,722 |
| 2013-05-07 | 2013-05-03 | 13.615 | 2,935,655 | -410,078 | 0.47% | 39,968,727 |
| 2013-05-06 | 2013-05-02 | 13.569 | 3,345,733 | -68,754 | 0.53% | 45,398,536 |
| 2013-05-03 | 2013-04-30 | 13.982 | 3,414,487 | +443,530 | 0.55% | 47,740,192 |
| 2013-05-02 | 2013-04-29 | 13.684 | 2,970,957 | +16,590 | 0.47% | 40,653,651 |
| 2013-04-30 | 2013-04-26 | 14.028 | 2,954,367 | -5,715 | 0.47% | 41,442,384 |
| 2013-04-29 | 2013-04-25 | 13.867 | 2,960,082 | -36,011 | 0.47% | 41,047,620 |
| 2013-04-26 | 2013-04-24 | 13.661 | 2,996,093 | +24,825 | 0.48% | 40,928,932 |
| 2013-04-25 | 2013-04-23 | 13.569 | 2,971,268 | +16,579 | 0.47% | 40,317,388 |
| 2013-04-24 | 2013-04-22 | 13.638 | 2,954,689 | +1,614 | 0.47% | 40,295,598 |
| 2013-04-23 | 2013-04-19 | 13.454 | 2,953,075 | -4,642 | 0.47% | 39,732,093 |
| 2013-04-19 | 2013-04-17 | 13.111 | 2,957,717 | -66,511 | 0.47% | 38,777,652 |
| 2013-04-18 | 2013-04-16 | 13.179 | 3,024,228 | -5,909 | 0.48% | 39,857,608 |
| 2013-04-17 | 2013-04-15 | 13.294 | 3,030,137 | -15,706 | 0.48% | 40,282,751 |
| 2013-04-16 | 2013-04-12 | 13.638 | 3,045,843 | -166,661 | 0.49% | 41,538,742 |
| 2013-04-15 | 2013-04-11 | 13.432 | 3,212,504 | +54,972 | 0.51% | 43,148,942 |
| 2013-04-12 | 2013-04-10 | 13.569 | 3,157,532 | -80,648 | 0.50% | 42,844,820 |
| 2013-04-11 | 2013-04-09 | 13.707 | 3,238,180 | -260,233 | 0.52% | 44,384,469 |
| 2013-04-10 | 2013-04-08 | 13.477 | 3,498,413 | +98,514 | 0.56% | 47,149,519 |
| 2013-04-09 | 2013-04-05 | 12.904 | 3,399,899 | +139,611 | 0.54% | 43,873,600 |
| 2013-04-08 | 2013-04-03 | 13.477 | 3,260,288 | +337,193 | 0.52% | 43,940,212 |
| 2013-04-05 | 2013-04-02 | 13.638 | 2,923,095 | +24,683 | 0.47% | 39,864,723 |
| 2013-04-03 | 2013-03-28 | 14.050 | 2,898,412 | -168,980 | 0.46% | 40,723,909 |
| 2013-04-02 | 2013-03-27 | 14.348 | 3,067,392 | +159,463 | 0.49% | 44,012,139 |
| 2013-03-28 | 2013-03-26 | 14.211 | 2,907,929 | -17,015 | 0.46% | 41,324,190 |
| 2013-03-27 | 2013-03-25 | 14.509 | 2,924,944 | -163,864 | 0.47% | 42,437,533 |
| 2013-03-26 | 2013-03-22 | 14.417 | 3,088,808 | +43,284 | 0.49% | 44,531,817 |
| 2013-03-25 | 2013-03-21 | 14.646 | 3,045,524 | +91,792 | 0.49% | 44,605,842 |
| 2013-03-22 | 2013-03-20 | 14.761 | 2,953,732 | -224,777 | 0.47% | 43,599,932 |
| 2013-03-21 | 2013-03-19 | 14.830 | 3,178,509 | +243,970 | 0.51% | 47,136,419 |
| 2013-03-20 | 2013-03-18 | 14.280 | 2,934,539 | +16,230 | 0.47% | 41,904,127 |
| 2013-03-19 | 2013-03-15 | 14.761 | 2,918,309 | -20,732 | 0.47% | 43,077,055 |
| 2013-03-18 | 2013-03-14 | 14.509 | 2,939,041 | -44 | 0.47% | 42,642,064 |
| 2013-03-15 | 2013-03-13 | 14.807 | 2,939,085 | -121,278 | 0.47% | 43,518,461 |
| 2013-03-14 | 2013-03-12 | 14.578 | 3,060,363 | -510 | 0.49% | 44,612,742 |
| 2013-03-13 | 2013-03-11 | 14.715 | 3,060,873 | -55,335 | 0.49% | 45,041,122 |
| 2013-03-12 | 2013-03-08 | 14.669 | 3,116,208 | +89,003 | 0.50% | 45,712,531 |
| 2013-03-11 | 2013-03-07 | 14.898 | 3,027,205 | +48,602 | 0.48% | 45,100,780 |
| 2013-03-08 | 2013-03-06 | 14.921 | 2,978,603 | +3,316 | 0.48% | 44,444,955 |
| 2013-03-07 | 2013-03-05 | 15.242 | 2,975,287 | +872 | 0.48% | 45,350,217 |
| 2013-03-06 | 2013-03-04 | 15.151 | 2,974,415 | +31,413 | 0.48% | 45,064,222 |
| 2013-03-05 | 2013-03-01 | 14.853 | 2,943,002 | +872 | 0.47% | 43,711,370 |
| 2013-03-04 | 2013-02-28 | 14.921 | 2,942,130 | +41,884 | 0.47% | 43,900,726 |
| 2013-03-01 | 2013-02-27 | 14.853 | 2,900,246 | -94,238 | 0.46% | 43,076,331 |
| 2013-02-28 | 2013-02-26 | 14.898 | 2,994,484 | +57,394 | 0.48% | 44,613,286 |
| 2013-02-27 | 2013-02-25 | 14.921 | 2,937,090 | +34,157 | 0.47% | 43,825,523 |
| 2013-02-26 | 2013-02-22 | 14.944 | 2,902,933 | -113,043 | 0.46% | 43,382,389 |
| 2013-02-25 | 2013-02-21 | 15.174 | 3,015,976 | -41,901 | 0.48% | 45,763,026 |
| 2013-02-22 | 2013-02-20 | 15.334 | 3,057,877 | -82,458 | 0.49% | 46,889,434 |
| 2013-02-21 | 2013-02-19 | 15.059 | 3,140,335 | +73,553 | 0.50% | 47,290,097 |
| 2013-02-20 | 2013-02-18 | 15.288 | 3,066,782 | -2,618 | 0.49% | 46,885,397 |
| 2013-02-19 | 2013-02-15 | 15.357 | 3,069,400 | +75,695 | 0.49% | 47,136,480 |
| 2013-02-18 | 2013-02-14 | 15.219 | 2,993,705 | -65,494 | 0.48% | 45,562,332 |
| 2013-02-15 | 2013-02-08 | 15.426 | 3,059,199 | -57,899 | 0.49% | 47,190,182 |
| 2013-02-14 | 2013-02-07 | 15.403 | 3,117,098 | -391,094 | 0.50% | 48,011,866 |
| 2013-02-08 | 2013-02-06 | 15.311 | 3,508,192 | +493,003 | 0.56% | 53,714,146 |
| 2013-02-07 | 2013-02-05 | 15.219 | 3,015,189 | -144,971 | 0.48% | 45,889,305 |
| 2013-02-06 | 2013-02-04 | 15.838 | 3,160,160 | -3,490 | 0.51% | 50,051,371 |
| 2013-02-05 | 2013-02-01 | 15.792 | 3,163,650 | +15,706 | 0.51% | 49,961,620 |
| 2013-02-04 | 2013-01-31 | 15.792 | 3,147,944 | -7,548 | 0.50% | 49,713,585 |
| 2013-02-01 | 2013-01-30 | 15.632 | 3,155,492 | -33,157 | 0.50% | 49,326,502 |
| 2013-01-31 | 2013-01-29 | 15.311 | 3,188,649 | +36,648 | 0.51% | 48,821,603 |
| 2013-01-30 | 2013-01-28 | 15.403 | 3,152,001 | +16,579 | 0.50% | 48,549,468 |
| 2013-01-29 | 2013-01-25 | 15.426 | 3,135,422 | -102,091 | 0.50% | 48,365,973 |
| 2013-01-28 | 2013-01-24 | 15.586 | 3,237,513 | -103,836 | 0.52% | 50,460,238 |
| 2013-01-25 | 2013-01-23 | 15.288 | 3,341,349 | -48,864 | 0.53% | 51,083,016 |
| 2013-01-24 | 2013-01-22 | 15.105 | 3,390,213 | -65,443 | 0.54% | 51,208,406 |
| 2013-01-22 | 2013-01-18 | 15.128 | 3,455,656 | +113,434 | 0.55% | 52,276,114 |
| 2013-01-21 | 2013-01-17 | 15.128 | 3,342,222 | +101,218 | 0.53% | 50,560,119 |
| 2013-01-18 | 2013-01-16 | 15.013 | 3,241,004 | +142,230 | 0.52% | 48,657,493 |
| 2013-01-17 | 2013-01-15 | 15.701 | 3,098,774 | +436 | 0.50% | 48,652,968 |
| 2013-01-16 | 2013-01-14 | 15.219 | 3,098,338 | +436 | 0.50% | 47,154,781 |
| 2013-01-15 | 2013-01-11 | 15.265 | 3,097,902 | -48,372 | 0.50% | 47,290,158 |
| 2013-01-14 | 2013-01-10 | 15.128 | 3,146,274 | +51,862 | 0.50% | 47,595,877 |
| 2013-01-10 | 2013-01-08 | 15.082 | 3,094,412 | -18,541 | 0.49% | 46,669,472 |
| 2013-01-09 | 2013-01-07 | 15.036 | 3,112,953 | -158,372 | 0.50% | 46,806,403 |
| 2013-01-08 | 2013-01-04 | 14.601 | 3,271,325 | -19,145 | 0.52% | 47,763,043 |
| 2013-01-07 | 2013-01-03 | 14.532 | 3,290,470 | +3,491 | 0.53% | 47,816,309 |
| 2013-01-04 | 2013-01-02 | 14.073 | 3,286,979 | -37,792 | 0.53% | 46,258,778 |
| 2013-01-03 | 2012-12-31 | 13.982 | 3,324,771 | +100,040 | 0.53% | 46,485,813 |
| 2013-01-02 | 2012-12-27 | 13.798 | 3,224,731 | +436 | 0.52% | 44,495,782 |
| 2012-12-28 | 2012-12-24 | 13.867 | 3,224,295 | -123,786 | 0.52% | 44,711,476 |
| 2012-12-27 | 2012-12-20 | 14.234 | 3,348,081 | +81,816 | 0.54% | 47,655,872 |
| 2012-12-21 | 2012-12-19 | 14.119 | 3,266,265 | -3,920 | 0.52% | 46,116,994 |
| 2012-12-20 | 2012-12-18 | 14.073 | 3,270,185 | -100,727 | 0.52% | 46,022,431 |
| 2012-12-19 | 2012-12-17 | 13.913 | 3,370,912 | +66,359 | 0.54% | 46,899,149 |
| 2012-12-18 | 2012-12-14 | 13.936 | 3,304,553 | -40,731 | 0.53% | 46,051,646 |
| 2012-12-17 | 2012-12-13 | 14.028 | 3,345,284 | -15,977 | 0.53% | 46,925,972 |
| 2012-12-14 | 2012-12-12 | 14.073 | 3,361,261 | +65,275 | 0.54% | 47,304,174 |
| 2012-12-13 | 2012-12-11 | 13.890 | 3,295,986 | +5,853 | 0.53% | 45,781,165 |
| 2012-12-12 | 2012-12-10 | 14.096 | 3,290,133 | -27,922 | 0.53% | 46,378,578 |
| 2012-12-11 | 2012-12-07 | 13.959 | 3,318,055 | +11,849 | 0.53% | 46,315,860 |
| 2012-12-10 | 2012-12-06 | 13.615 | 3,306,206 | +27,835 | 0.53% | 45,013,752 |
| 2012-12-07 | 2012-12-05 | 13.523 | 3,278,371 | -66,385 | 0.52% | 44,334,210 |
| 2012-12-06 | 2012-12-04 | 13.340 | 3,344,756 | +11,658 | 0.53% | 44,618,636 |
| 2012-12-05 | 2012-12-03 | 13.432 | 3,333,098 | -22,844 | 0.53% | 44,768,708 |
| 2012-12-04 | 2012-11-30 | 13.546 | 3,355,942 | +9,109 | 0.54% | 45,460,142 |
| 2012-12-03 | 2012-11-29 | 13.409 | 3,346,833 | +17,077 | 0.54% | 44,876,478 |
| 2012-11-30 | 2012-11-28 | 13.477 | 3,329,756 | -2,627 | 0.53% | 44,876,461 |
| 2012-11-29 | 2012-11-27 | 13.592 | 3,332,383 | -1,479 | 0.53% | 45,293,769 |
| 2012-11-28 | 2012-11-26 | 13.592 | 3,333,862 | -66,704 | 0.53% | 45,313,872 |
| 2012-11-27 | 2012-11-23 | 13.546 | 3,400,566 | -164,610 | 0.54% | 46,064,626 |
| 2012-11-26 | 2012-11-22 | 13.592 | 3,565,176 | +87,444 | 0.57% | 48,457,893 |
| 2012-11-23 | 2012-11-21 | 13.523 | 3,477,732 | +84,100 | 0.56% | 47,030,217 |
| 2012-11-22 | 2012-11-20 | 13.088 | 3,393,632 | +16,935 | 0.54% | 44,415,005 |
| 2012-11-21 | 2012-11-19 | 13.271 | 3,376,697 | +27,050 | 0.54% | 44,812,535 |
| 2012-11-19 | 2012-11-15 | 13.225 | 3,349,647 | +22,687 | 0.54% | 44,299,999 |
| 2012-11-15 | 2012-11-13 | 13.294 | 3,326,960 | +41,011 | 0.53% | 44,228,726 |
| 2012-11-14 | 2012-11-12 | 13.477 | 3,285,949 | -30,540 | 0.53% | 44,286,056 |
| 2012-11-13 | 2012-11-09 | 13.523 | 3,316,489 | +30,540 | 0.53% | 44,849,689 |
| 2012-11-12 | 2012-11-08 | 13.546 | 3,285,949 | -8,543 | 0.53% | 44,512,005 |
| 2012-11-09 | 2012-11-07 | 13.386 | 3,294,492 | +113 | 0.53% | 44,099,145 |
| 2012-11-08 | 2012-11-06 | 13.569 | 3,294,379 | -131,801 | 0.53% | 44,701,709 |
| 2012-11-07 | 2012-11-05 | 13.500 | 3,426,180 | +3,996 | 0.55% | 46,254,536 |
| 2012-11-06 | 2012-11-02 | 13.157 | 3,422,184 | -43,079 | 0.55% | 45,024,003 |
| 2012-11-05 | 2012-11-01 | 13.042 | 3,465,263 | +13,089 | 0.55% | 45,193,641 |
| 2012-11-01 | 2012-10-30 | 12.904 | 3,452,174 | -8,726 | 0.55% | 44,548,177 |
| 2012-10-31 | 2012-10-29 | 12.744 | 3,460,900 | +3,924 | 0.55% | 44,105,495 |
| 2012-10-30 | 2012-10-26 | 12.859 | 3,456,976 | -154,252 | 0.55% | 44,451,670 |
| 2012-10-29 | 2012-10-25 | 12.904 | 3,611,228 | +186,103 | 0.58% | 46,600,670 |
| 2012-10-26 | 2012-10-24 | 12.996 | 3,425,125 | -15,706 | 0.55% | 44,513,152 |
| 2012-10-25 | 2012-10-22 | 12.904 | 3,440,831 | -39,780 | 0.55% | 44,401,802 |
| 2012-10-24 | 2012-10-19 | 12.744 | 3,480,611 | +15,139 | 0.56% | 44,356,691 |
| 2012-10-22 | 2012-10-18 | 12.904 | 3,465,472 | +38,602 | 0.55% | 44,719,779 |
| 2012-10-19 | 2012-10-17 | 12.698 | 3,426,870 | -49,451 | 0.55% | 43,514,726 |
| 2012-10-18 | 2012-10-16 | 12.836 | 3,476,321 | -1,341,787 | 0.56% | 44,620,739 |
| 2012-10-17 | 2012-10-15 | 12.961 | 4,818,108 | -9,598 | 0.77% | 62,449,378 |
| 2012-10-16 | 2012-10-12 | 12.868 | 4,827,706 | +75,113 | 0.77% | 62,125,224 |
| 2012-10-15 | 2012-10-11 | 12.868 | 4,752,593 | -75,770 | 0.77% | 61,158,634 |
| 2012-10-12 | 2012-10-10 | 12.892 | 4,828,363 | +116,664 | 0.78% | 62,245,833 |
| 2012-10-11 | 2012-10-09 | 12.776 | 4,711,699 | +5,166 | 0.76% | 60,194,611 |
| 2012-10-10 | 2012-10-08 | 13.101 | 4,706,533 | +1,140,120 | 0.76% | 61,659,159 |
| 2012-10-09 | 2012-10-05 | 13.170 | 3,566,413 | +151,726 | 0.58% | 46,971,246 |
| 2012-10-08 | 2012-10-04 | 12.892 | 3,414,687 | +32,801 | 0.55% | 44,021,139 |
| 2012-10-05 | 2012-10-03 | 12.590 | 3,381,886 | -244,141 | 0.55% | 42,577,057 |
| 2012-10-04 | 2012-09-28 | 12.543 | 3,626,027 | +129,272 | 0.59% | 45,482,275 |
| 2012-10-03 | 2012-09-27 | 12.311 | 3,496,755 | -83,691 | 0.57% | 43,048,543 |
| 2012-09-28 | 2012-09-26 | 12.218 | 3,580,446 | +135,664 | 0.58% | 43,746,192 |
| 2012-09-27 | 2012-09-25 | 12.288 | 3,444,782 | +26 | 0.56% | 42,328,687 |
| 2012-09-26 | 2012-09-24 | 12.381 | 3,444,756 | -122,092 | 0.56% | 42,648,431 |
| 2012-09-25 | 2012-09-21 | 12.241 | 3,566,848 | -502,705 | 0.58% | 43,662,903 |
| 2012-09-24 | 2012-09-20 | 12.311 | 4,069,553 | +422,267 | 0.66% | 50,100,258 |
| 2012-09-21 | 2012-09-19 | 12.265 | 3,647,286 | +226,975 | 0.59% | 44,732,290 |
| 2012-09-20 | 2012-09-18 | 12.148 | 3,420,311 | -41,961 | 0.55% | 41,551,305 |
| 2012-09-19 | 2012-09-17 | 12.125 | 3,462,272 | +88,968 | 0.56% | 41,980,642 |
| 2012-09-18 | 2012-09-14 | 11.986 | 3,373,304 | -157,208 | 0.55% | 40,431,753 |
| 2012-09-17 | 2012-09-13 | 11.916 | 3,530,512 | +41,329 | 0.57% | 42,069,993 |
| 2012-09-13 | 2012-09-11 | 12.032 | 3,489,183 | +320 | 0.57% | 41,982,751 |
| 2012-09-12 | 2012-09-10 | 11.916 | 3,488,863 | -6,888 | 0.57% | 41,573,699 |
| 2012-09-11 | 2012-09-07 | 12.079 | 3,495,751 | +61,993 | 0.57% | 42,224,180 |
| 2012-09-10 | 2012-09-06 | 11.800 | 3,433,758 | -3,444 | 0.56% | 40,518,260 |
| 2012-09-07 | 2012-09-05 | 11.823 | 3,437,202 | -52,522 | 0.56% | 40,638,739 |
| 2012-09-06 | 2012-09-04 | 11.846 | 3,489,724 | +5,597 | 0.57% | 41,340,778 |
| 2012-09-04 | 2012-08-31 | 11.893 | 3,484,127 | +65,437 | 0.56% | 41,436,334 |
| 2012-09-03 | 2012-08-30 | 11.893 | 3,418,690 | +8,610 | 0.55% | 40,658,099 |
| 2012-08-31 | 2012-08-29 | 11.963 | 3,410,080 | +56,827 | 0.55% | 40,793,332 |
| 2012-08-30 | 2012-08-28 | 11.846 | 3,353,253 | +5,740 | 0.54% | 39,724,083 |
| 2012-08-29 | 2012-08-27 | 11.846 | 3,347,513 | +14,348 | 0.54% | 39,656,085 |
| 2012-08-28 | 2012-08-24 | 11.916 | 3,333,165 | -49,940 | 0.54% | 39,718,384 |
| 2012-08-27 | 2012-08-23 | 12.009 | 3,383,105 | +16,360 | 0.55% | 40,627,809 |
| 2012-08-24 | 2012-08-22 | 11.777 | 3,366,745 | +8,610 | 0.55% | 39,649,304 |
| 2012-08-23 | 2012-08-21 | 11.823 | 3,358,135 | +24,109 | 0.54% | 39,703,914 |
| 2012-08-22 | 2012-08-20 | 12.055 | 3,334,026 | +30,135 | 0.54% | 40,193,306 |
| 2012-08-21 | 2012-08-17 | 12.079 | 3,303,891 | -6,888 | 0.54% | 39,906,757 |
| 2012-08-20 | 2012-08-16 | 12.218 | 3,310,779 | +3,444 | 0.54% | 40,451,378 |
| 2012-08-17 | 2012-08-15 | 12.241 | 3,307,335 | -119,278 | 0.54% | 40,486,123 |
| 2012-08-16 | 2012-08-14 | 12.311 | 3,426,613 | +69,770 | 0.56% | 42,185,025 |
| 2012-08-15 | 2012-08-13 | 12.172 | 3,356,843 | -113,621 | 0.54% | 40,858,245 |
| 2012-08-14 | 2012-08-10 | 12.311 | 3,470,464 | +2,012 | 0.56% | 42,724,875 |
| 2012-08-13 | 2012-08-09 | 12.241 | 3,468,452 | -16,360 | 0.56% | 42,458,407 |
| 2012-08-10 | 2012-08-08 | 12.241 | 3,484,812 | +209,228 | 0.56% | 42,658,674 |
| 2012-08-09 | 2012-08-07 | 12.659 | 3,275,584 | +11,193 | 0.53% | 41,467,001 |
| 2012-08-08 | 2012-08-06 | 12.729 | 3,264,391 | -28,263 | 0.53% | 41,552,783 |
| 2012-08-07 | 2012-08-03 | 12.799 | 3,292,654 | -37,885 | 0.53% | 42,141,994 |
| 2012-08-06 | 2012-08-02 | 12.659 | 3,330,539 | +26,692 | 0.54% | 42,162,700 |
| 2012-08-03 | 2012-08-01 | 12.985 | 3,303,847 | -20,665 | 0.54% | 42,899,193 |
| 2012-08-02 | 2012-07-31 | 13.101 | 3,324,512 | +5,447 | 0.54% | 43,553,634 |
| 2012-08-01 | 2012-07-30 | 12.683 | 3,319,065 | -33,580 | 0.54% | 42,094,542 |
| 2012-07-31 | 2012-07-27 | 12.613 | 3,352,645 | -86,963 | 0.54% | 42,286,797 |
| 2012-07-30 | 2012-07-26 | 11.777 | 3,439,608 | -91,268 | 0.56% | 40,507,393 |
| 2012-07-27 | 2012-07-25 | 11.754 | 3,530,876 | -27,897 | 0.57% | 41,500,217 |
| 2012-07-26 | 2012-07-24 | 11.730 | 3,558,773 | +40,813 | 0.58% | 41,745,441 |
| 2012-07-25 | 2012-07-23 | 11.754 | 3,517,960 | +861 | 0.57% | 41,348,409 |
| 2012-07-24 | 2012-07-20 | 11.800 | 3,517,099 | +4,305 | 0.57% | 41,501,681 |
| 2012-07-23 | 2012-07-19 | 11.754 | 3,512,794 | +1,722 | 0.57% | 41,287,690 |
| 2012-07-20 | 2012-07-18 | 11.823 | 3,511,072 | +67,159 | 0.57% | 41,512,119 |
| 2012-07-19 | 2012-07-17 | 11.684 | 3,443,913 | +85,241 | 0.56% | 40,238,107 |
| 2012-07-17 | 2012-07-13 | 11.846 | 3,358,672 | -838 | 0.54% | 39,788,279 |
| 2012-07-16 | 2012-07-12 | 11.823 | 3,359,510 | +15,498 | 0.54% | 39,720,171 |
| 2012-07-13 | 2012-07-11 | 12.102 | 3,344,012 | +2,583 | 0.54% | 40,469,043 |
| 2012-07-12 | 2012-07-10 | 12.311 | 3,341,429 | -3,444 | 0.54% | 41,136,325 |
| 2012-07-11 | 2012-07-09 | 12.032 | 3,344,873 | -99,878 | 0.54% | 40,246,376 |
| 2012-07-10 | 2012-07-06 | 12.079 | 3,444,751 | +143,790 | 0.56% | 41,608,165 |
| 2012-07-09 | 2012-07-05 | 12.241 | 3,300,961 | +13,130 | 0.53% | 40,408,097 |
| 2012-07-06 | 2012-07-04 | 12.195 | 3,287,831 | -37,885 | 0.53% | 40,094,627 |
| 2012-07-05 | 2012-07-03 | 12.032 | 3,325,716 | +28,028 | 0.54% | 40,015,874 |
| 2012-07-04 | 2012-06-29 | 11.870 | 3,297,688 | -77,687 | 0.53% | 39,142,436 |
| 2012-07-03 | 2012-06-28 | 11.986 | 3,375,375 | +51,642 | 0.55% | 40,456,575 |
| 2012-06-29 | 2012-06-27 | 12.032 | 3,323,733 | -6,028 | 0.54% | 39,992,014 |
| 2012-06-28 | 2012-06-26 | 12.125 | 3,329,761 | +15,499 | 0.54% | 40,373,923 |
| 2012-06-27 | 2012-06-25 | 12.288 | 3,314,262 | +2,583 | 0.54% | 40,724,888 |
| 2012-06-26 | 2012-06-22 | 12.334 | 3,311,679 | +17,220 | 0.54% | 40,846,998 |
| 2012-06-25 | 2012-06-21 | 12.311 | 3,294,459 | -26,261 | 0.53% | 40,558,078 |
| 2012-06-22 | 2012-06-20 | 12.334 | 3,320,720 | -53,383 | 0.54% | 40,958,512 |
| 2012-06-21 | 2012-06-19 | 12.357 | 3,374,103 | -281,553 | 0.55% | 41,695,324 |
| 2012-06-20 | 2012-06-18 | 11.963 | 3,655,656 | +56,189 | 0.59% | 43,731,053 |
| 2012-06-19 | 2012-06-15 | 12.567 | 3,599,467 | +227,309 | 0.58% | 45,232,735 |
| 2012-06-18 | 2012-06-14 | 11.754 | 3,372,158 | -1,722 | 0.55% | 39,634,722 |
| 2012-06-15 | 2012-06-13 | 12.055 | 3,373,880 | -1,053,072 | 0.55% | 40,673,765 |
| 2012-06-14 | 2012-06-12 | 13.361 | 4,426,952 | +23,715 | 0.72% | 59,150,281 |
| 2012-06-13 | 2012-06-11 | 13.238 | 4,403,237 | +349,871 | 0.71% | 58,291,671 |
| 2012-06-12 | 2012-06-08 | 13.017 | 4,053,366 | -21,133 | 0.70% | 52,762,293 |
| 2012-06-11 | 2012-06-07 | 13.361 | 4,074,499 | +63,398 | 0.70% | 54,441,015 |
| 2012-06-08 | 2012-06-06 | 12.795 | 4,011,101 | +78,840 | 0.69% | 51,323,836 |
| 2012-06-07 | 2012-06-05 | 12.820 | 3,932,261 | +799,094 | 0.67% | 50,411,803 |
| 2012-06-06 | 2012-06-04 | 13.288 | 3,133,167 | -43,200 | 0.54% | 41,632,211 |
| 2012-06-05 | 2012-06-01 | 13.583 | 3,176,367 | +43,078 | 0.55% | 43,144,151 |
| 2012-06-04 | 2012-05-31 | 13.140 | 3,133,289 | -4,046 | 0.54% | 41,171,234 |
| 2012-06-01 | 2012-05-30 | 13.091 | 3,137,335 | -5,953 | 0.54% | 41,069,999 |
| 2012-05-31 | 2012-05-29 | 12.894 | 3,143,288 | -9,347 | 0.54% | 40,529,163 |
| 2012-05-30 | 2012-05-28 | 12.697 | 3,152,635 | +4,877 | 0.54% | 40,029,076 |
| 2012-05-28 | 2012-05-24 | 12.180 | 3,147,758 | -3,251 | 0.54% | 38,340,582 |
| 2012-05-24 | 2012-05-22 | 12.500 | 3,151,009 | -1,626 | 0.54% | 39,388,145 |
| 2012-05-23 | 2012-05-21 | 12.402 | 3,152,635 | +1,626 | 0.54% | 39,098,167 |
| 2012-05-22 | 2012-05-18 | 12.082 | 3,151,009 | -14,630 | 0.54% | 38,070,038 |
| 2012-05-21 | 2012-05-17 | 12.402 | 3,165,639 | +29,260 | 0.54% | 39,259,439 |
| 2012-05-18 | 2012-05-16 | 12.254 | 3,136,379 | -168,648 | 0.54% | 38,433,510 |
| 2012-05-17 | 2012-05-15 | 12.623 | 3,305,027 | +86,969 | 0.57% | 41,720,024 |
| 2012-05-16 | 2012-05-14 | 13.091 | 3,218,058 | +26,822 | 0.55% | 42,126,722 |
| 2012-05-15 | 2012-05-11 | 12.845 | 3,191,236 | -99,973 | 0.55% | 40,990,347 |
| 2012-05-14 | 2012-05-10 | 13.214 | 3,291,209 | +27,634 | 0.56% | 43,489,250 |
| 2012-05-11 | 2012-05-09 | 13.337 | 3,263,575 | -34,543 | 0.56% | 43,525,629 |
| 2012-05-10 | 2012-05-08 | 13.484 | 3,298,118 | -12,192 | 0.57% | 44,473,255 |
| 2012-05-09 | 2012-05-07 | 13.534 | 3,310,310 | +10,566 | 0.57% | 44,800,569 |
| 2012-05-08 | 2012-05-04 | 13.657 | 3,299,744 | -9,713 | 0.57% | 45,063,550 |
| 2012-05-07 | 2012-05-03 | 13.755 | 3,309,457 | -9,347 | 0.57% | 45,521,936 |
| 2012-05-04 | 2012-05-02 | 13.607 | 3,318,804 | +22,758 | 0.57% | 45,160,517 |
| 2012-05-03 | 2012-04-30 | 13.731 | 3,296,046 | -5,689 | 0.57% | 45,256,361 |
| 2012-05-02 | 2012-04-27 | 13.755 | 3,301,735 | -24,695 | 0.57% | 45,415,719 |
| 2012-04-30 | 2012-04-26 | 13.607 | 3,326,430 | +33,325 | 0.57% | 45,264,288 |
| 2012-04-27 | 2012-04-25 | 13.238 | 3,293,105 | -4,024 | 0.57% | 43,595,336 |
| 2012-04-26 | 2012-04-24 | 13.607 | 3,297,129 | +31,699 | 0.57% | 44,865,575 |
| 2012-04-25 | 2012-04-23 | 13.632 | 3,265,430 | -65,023 | 0.56% | 44,514,583 |
| 2012-04-24 | 2012-04-20 | 13.657 | 3,330,453 | +16,256 | 0.57% | 45,482,933 |
| 2012-04-23 | 2012-04-19 | 13.509 | 3,314,197 | +43,890 | 0.57% | 44,771,623 |
| 2012-04-20 | 2012-04-18 | 13.460 | 3,270,307 | -128,989 | 0.56% | 44,017,768 |
| 2012-04-19 | 2012-04-17 | 13.607 | 3,399,296 | -54,457 | 0.58% | 46,255,809 |
| 2012-04-18 | 2012-04-16 | 14.026 | 3,453,753 | +21,132 | 0.59% | 48,441,580 |
| 2012-04-17 | 2012-04-13 | 13.977 | 3,432,621 | +41,453 | 0.59% | 47,976,257 |
| 2012-04-16 | 2012-04-12 | 13.903 | 3,391,168 | +90,416 | 0.58% | 47,146,551 |
| 2012-04-13 | 2012-04-11 | 14.026 | 3,300,752 | +812 | 0.57% | 46,295,622 |
| 2012-04-12 | 2012-04-10 | 14.001 | 3,299,940 | -9,398 | 0.57% | 46,203,032 |
| 2012-04-11 | 2012-04-05 | 13.854 | 3,309,338 | -44,246 | 0.57% | 45,846,026 |
| 2012-04-05 | 2012-04-02 | 14.296 | 3,353,584 | -66,648 | 0.58% | 47,944,356 |
| 2012-04-03 | 2012-03-30 | 14.272 | 3,420,232 | +66,648 | 0.59% | 48,813,026 |
| 2012-04-02 | 2012-03-29 | 13.903 | 3,353,584 | -122 | 0.58% | 46,624,030 |
| 2012-03-30 | 2012-03-28 | 13.854 | 3,353,706 | -56,082 | 0.58% | 46,460,679 |
| 2012-03-29 | 2012-03-27 | 13.854 | 3,409,788 | +29,260 | 0.59% | 47,237,613 |
| 2012-03-28 | 2012-03-26 | 13.435 | 3,380,528 | +21,945 | 0.58% | 45,418,141 |
| 2012-03-27 | 2012-03-23 | 13.189 | 3,358,583 | -76,402 | 0.58% | 44,296,871 |
| 2012-03-26 | 2012-03-22 | 13.829 | 3,434,985 | +49,580 | 0.59% | 47,502,157 |
| 2012-03-22 | 2012-03-20 | 13.829 | 3,385,405 | +28,448 | 0.58% | 46,816,519 |
| 2012-03-21 | 2012-03-19 | 13.903 | 3,356,957 | -9,754 | 0.58% | 46,670,924 |
| 2012-03-20 | 2012-03-16 | 14.198 | 3,366,711 | +7,315 | 0.58% | 47,800,652 |
| 2012-03-19 | 2012-03-15 | 13.927 | 3,359,396 | +30,074 | 0.58% | 46,787,496 |
| 2012-03-16 | 2012-03-14 | 14.075 | 3,329,322 | -8,941 | 0.57% | 46,860,185 |
| 2012-03-15 | 2012-03-13 | 14.395 | 3,338,263 | +8,128 | 0.57% | 48,053,894 |
| 2012-03-14 | 2012-03-12 | 14.296 | 3,330,135 | -13,005 | 0.57% | 47,609,119 |
| 2012-03-13 | 2012-03-09 | 14.173 | 3,343,140 | +13,005 | 0.57% | 47,383,727 |
| 2012-03-09 | 2012-03-07 | 13.952 | 3,330,135 | -52,831 | 0.57% | 46,461,911 |
| 2012-03-08 | 2012-03-06 | 14.518 | 3,382,966 | +25,566 | 0.58% | 49,113,605 |
| 2012-03-07 | 2012-03-05 | 14.419 | 3,357,400 | -24,383 | 0.58% | 48,411,983 |
| 2012-03-06 | 2012-03-02 | 14.444 | 3,381,783 | +26,009 | 0.58% | 48,846,788 |
| 2012-03-05 | 2012-03-01 | 14.247 | 3,355,774 | -51,696 | 0.58% | 47,810,517 |
| 2012-03-02 | 2012-02-29 | 14.493 | 3,407,470 | +39,013 | 0.58% | 49,385,506 |
| 2012-03-01 | 2012-02-28 | 14.370 | 3,368,457 | +813 | 0.58% | 48,405,647 |
| 2012-02-28 | 2012-02-24 | 14.198 | 3,367,644 | -16,256 | 0.58% | 47,813,899 |
| 2012-02-27 | 2012-02-23 | 14.100 | 3,383,900 | -31,292 | 0.58% | 47,711,637 |
| 2012-02-24 | 2012-02-22 | 14.149 | 3,415,192 | -63,552 | 0.59% | 48,320,914 |
| 2012-02-23 | 2012-02-21 | 14.100 | 3,478,744 | -24,384 | 0.60% | 49,048,899 |
| 2012-02-22 | 2012-02-20 | 14.050 | 3,503,128 | +65,024 | 0.60% | 49,220,303 |
| 2012-02-21 | 2012-02-17 | 13.607 | 3,438,104 | +42,265 | 0.59% | 46,783,888 |
| 2012-02-20 | 2012-02-16 | 13.509 | 3,395,839 | -239,839 | 0.58% | 45,874,528 |
| 2012-02-17 | 2012-02-15 | 13.952 | 3,635,678 | -33,674 | 0.62% | 50,724,835 |
| 2012-02-16 | 2012-02-14 | 13.583 | 3,669,352 | +104,037 | 0.63% | 49,840,297 |
| 2012-02-15 | 2012-02-13 | 13.583 | 3,565,315 | +2,438 | 0.61% | 48,427,177 |
| 2012-02-14 | 2012-02-10 | 13.804 | 3,562,877 | -21,132 | 0.61% | 49,183,096 |
| 2012-02-13 | 2012-02-09 | 14.149 | 3,584,009 | -39,014 | 0.62% | 50,709,474 |
| 2012-02-10 | 2012-02-08 | 14.346 | 3,623,023 | +99,973 | 0.62% | 51,974,679 |
| 2012-02-09 | 2012-02-07 | 13.927 | 3,523,050 | +31,699 | 0.60% | 49,066,763 |
| 2012-02-08 | 2012-02-06 | 14.050 | 3,491,351 | +9,753 | 0.60% | 49,054,832 |
| 2012-02-07 | 2012-02-03 | 13.829 | 3,481,598 | +18,288 | 0.60% | 48,146,765 |
| 2012-02-06 | 2012-02-02 | 14.001 | 3,463,310 | +4,064 | 0.59% | 48,490,404 |
| 2012-02-02 | 2012-01-31 | 13.386 | 3,459,246 | -83,230 | 0.59% | 46,305,494 |
| 2012-02-01 | 2012-01-30 | 13.189 | 3,542,476 | +28,773 | 0.61% | 46,722,264 |
| 2012-01-31 | 2012-01-27 | 12.894 | 3,513,703 | +40,639 | 0.60% | 45,305,247 |
| 2012-01-30 | 2012-01-26 | 13.312 | 3,473,064 | -60,219 | 0.60% | 46,234,080 |
| 2012-01-27 | 2012-01-20 | 13.214 | 3,533,283 | -52,019 | 0.61% | 46,687,958 |
| 2012-01-26 | 2012-01-19 | 12.845 | 3,585,302 | +106,567 | 0.62% | 46,051,992 |
| 2012-01-20 | 2012-01-18 | 12.549 | 3,478,735 | +2,438 | 0.60% | 43,655,975 |
| 2012-01-19 | 2012-01-17 | 12.722 | 3,476,297 | -4,064 | 0.60% | 44,224,159 |
| 2012-01-18 | 2012-01-16 | 12.599 | 3,480,361 | -4,063 | 0.60% | 43,847,660 |
| 2012-01-17 | 2012-01-13 | 12.697 | 3,484,424 | +24,383 | 0.60% | 44,241,808 |
| 2012-01-16 | 2012-01-12 | 12.820 | 3,460,041 | -24,383 | 0.59% | 44,357,916 |
| 2012-01-13 | 2012-01-11 | 13.115 | 3,484,424 | -14,631 | 0.60% | 45,699,387 |
| 2012-01-12 | 2012-01-10 | 12.746 | 3,499,055 | +43,891 | 0.60% | 44,599,778 |
| 2012-01-11 | 2012-01-09 | 12.599 | 3,455,164 | -4,064 | 0.59% | 43,530,214 |
| 2012-01-10 | 2012-01-06 | 12.746 | 3,459,228 | -18 | 0.59% | 44,092,134 |
| 2012-01-09 | 2012-01-05 | 12.771 | 3,459,246 | -813 | 0.59% | 44,177,484 |
| 2012-01-06 | 2012-01-04 | 12.599 | 3,460,059 | -85,343 | 0.59% | 43,591,884 |
| 2012-01-05 | 2012-01-03 | 12.549 | 3,545,402 | +5,690 | 0.61% | 44,492,605 |
| 2012-01-04 | 2011-12-30 | 12.402 | 3,539,712 | +7,315 | 0.61% | 43,898,596 |
| 2012-01-03 | 2011-12-29 | 12.599 | 3,532,397 | -62,547 | 0.61% | 44,503,241 |
| 2011-12-30 | 2011-12-28 | 12.451 | 3,594,944 | -16,256 | 0.62% | 44,760,488 |
| 2011-12-29 | 2011-12-23 | 12.303 | 3,611,200 | -3,251 | 0.62% | 44,429,734 |
| 2011-12-28 | 2011-12-22 | 12.156 | 3,614,451 | -3,251 | 0.62% | 43,936,096 |
| 2011-12-23 | 2011-12-21 | 11.983 | 3,617,702 | +7,315 | 0.62% | 43,352,478 |
| 2011-12-21 | 2011-12-19 | 11.713 | 3,610,387 | -10,567 | 0.62% | 42,287,585 |
| 2011-12-20 | 2011-12-16 | 11.614 | 3,620,954 | +6,503 | 0.62% | 42,054,955 |
| 2011-12-19 | 2011-12-15 | 11.639 | 3,614,451 | +48,767 | 0.62% | 42,068,367 |
| 2011-12-15 | 2011-12-13 | 11.688 | 3,565,684 | -11,379 | 0.61% | 41,676,250 |
| 2011-12-14 | 2011-12-12 | 11.910 | 3,577,063 | -39,461 | 0.61% | 42,601,425 |
| 2011-12-13 | 2011-12-09 | 11.787 | 3,616,524 | +14,630 | 0.62% | 42,626,437 |
| 2011-12-12 | 2011-12-08 | 11.787 | 3,601,894 | +19,507 | 0.62% | 42,454,000 |
| 2011-12-09 | 2011-12-07 | 11.885 | 3,582,387 | +6,503 | 0.61% | 42,576,681 |
| 2011-12-08 | 2011-12-06 | 11.787 | 3,575,884 | -26,010 | 0.61% | 42,147,431 |
| 2011-12-07 | 2011-12-05 | 11.983 | 3,601,894 | +6,503 | 0.62% | 43,163,043 |
| 2011-12-06 | 2011-12-02 | 11.811 | 3,595,391 | +147,115 | 0.62% | 42,465,822 |
| 2011-12-05 | 2011-12-01 | 11.737 | 3,448,276 | +7,315 | 0.59% | 40,473,668 |
| 2011-12-02 | 2011-11-30 | 11.516 | 3,440,961 | -8,941 | 0.59% | 39,625,775 |
| 2011-12-01 | 2011-11-29 | 11.565 | 3,449,902 | -32,509 | 0.59% | 39,898,520 |
| 2011-11-30 | 2011-11-28 | 11.319 | 3,482,411 | -30,073 | 0.60% | 39,417,586 |
| 2011-11-29 | 2011-11-25 | 11.368 | 3,512,484 | +61,435 | 0.60% | 39,930,845 |
| 2011-11-28 | 2011-11-24 | 11.664 | 3,451,049 | +56,896 | 0.59% | 40,251,460 |
| 2011-11-24 | 2011-11-22 | 11.811 | 3,394,153 | +21,945 | 0.58% | 40,088,963 |
| 2011-11-23 | 2011-11-21 | 11.811 | 3,372,208 | -45,069 | 0.58% | 39,829,767 |
| 2011-11-22 | 2011-11-18 | 12.229 | 3,417,277 | +197,116 | 0.59% | 41,791,575 |
| 2011-11-21 | 2011-11-17 | 12.500 | 3,220,161 | +116,595 | 0.55% | 40,252,557 |
| 2011-11-18 | 2011-11-16 | 12.574 | 3,103,566 | -162 | 0.53% | 39,024,204 |
| 2011-11-16 | 2011-11-14 | 12.722 | 3,103,728 | -5,690 | 0.53% | 39,484,475 |
| 2011-11-15 | 2011-11-11 | 12.549 | 3,109,418 | -36,728 | 0.53% | 39,021,275 |
| 2011-11-14 | 2011-11-10 | 12.648 | 3,146,146 | -5,690 | 0.54% | 39,791,853 |
| 2011-11-11 | 2011-11-09 | 13.165 | 3,151,836 | +57,419 | 0.54% | 41,492,496 |
| 2011-11-10 | 2011-11-08 | 12.672 | 3,094,417 | -10,336 | 0.53% | 39,213,738 |
| 2011-11-09 | 2011-11-07 | 12.722 | 3,104,753 | -63,804 | 0.53% | 39,497,515 |
| 2011-11-08 | 2011-11-04 | 12.402 | 3,168,557 | +68,274 | 0.54% | 39,295,628 |
| 2011-11-07 | 2011-11-03 | 11.910 | 3,100,283 | -10,566 | 0.53% | 36,923,161 |
| 2011-11-04 | 2011-11-02 | 12.131 | 3,110,849 | +100,786 | 0.53% | 37,737,925 |
| 2011-11-03 | 2011-11-01 | 12.279 | 3,010,063 | -17,389 | 0.52% | 36,959,688 |
| 2011-11-02 | 2011-10-31 | 12.672 | 3,027,452 | -120,479 | 0.52% | 38,365,129 |
| 2011-11-01 | 2011-10-28 | 13.386 | 3,147,931 | +49,580 | 0.54% | 42,138,229 |
| 2011-10-31 | 2011-10-27 | 12.451 | 3,098,351 | +64,863 | 0.53% | 38,577,431 |
| 2011-10-28 | 2011-10-26 | 11.934 | 3,033,488 | -68,071 | 0.52% | 36,202,302 |
| 2011-10-27 | 2011-10-25 | 12.082 | 3,101,559 | +90,696 | 0.53% | 37,472,590 |
| 2011-10-26 | 2011-10-24 | 11.811 | 3,010,863 | +128,236 | 0.52% | 35,561,855 |
| 2011-10-25 | 2011-10-21 | 11.614 | 2,882,627 | -170,810 | 0.49% | 33,479,782 |
| 2011-10-24 | 2011-10-20 | 11.319 | 3,053,437 | -60,038 | 0.52% | 34,562,008 |
| 2011-10-21 | 2011-10-19 | 11.024 | 3,113,475 | +21,133 | 0.53% | 34,322,236 |
| 2011-10-20 | 2011-10-18 | 10.999 | 3,092,342 | -118,153 | 0.53% | 34,013,178 |
| 2011-10-19 | 2011-10-17 | 11.393 | 3,210,495 | -440,893 | 0.55% | 36,576,754 |
| 2011-10-18 | 2011-10-14 | 11.491 | 3,651,388 | -78,841 | 0.63% | 41,959,184 |
| 2011-10-17 | 2011-10-13 | 11.590 | 3,730,229 | +90,716 | 0.64% | 43,232,323 |
| 2011-10-14 | 2011-10-12 | 11.073 | 3,639,513 | +39,014 | 0.62% | 40,300,270 |
| 2011-10-13 | 2011-10-11 | 11.073 | 3,600,499 | +123,544 | 0.62% | 39,868,269 |
| 2011-10-12 | 2011-10-10 | 11.122 | 3,476,955 | -11,379 | 0.60% | 38,671,380 |
| 2011-10-11 | 2011-10-07 | 11.073 | 3,488,334 | +391,329 | 0.60% | 38,626,268 |
| 2011-10-10 | 2011-10-06 | 10.950 | 3,097,005 | +36,504 | 0.53% | 33,912,053 |
| 2011-10-07 | 2011-10-04 | 11.098 | 3,060,501 | +103,296 | 0.53% | 33,964,188 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,957,205 | +3,251 | 0.51% | 32,817,851 |
| 2011-10-04 | 2011-09-30 | 11.688 | 2,953,954 | -33,546 | 0.51% | 34,526,258 |
| 2011-10-03 | 2011-09-28 | 11.319 | 2,987,500 | +13,818 | 0.51% | 33,815,664 |
| 2011-09-30 | 2011-09-27 | 10.458 | 2,973,682 | +12,413 | 0.51% | 31,098,227 |
| 2011-09-28 | 2011-09-26 | 10.236 | 2,961,269 | -6,502 | 0.51% | 30,312,612 |
| 2011-09-27 | 2011-09-23 | 10.679 | 2,967,771 | +27,634 | 0.51% | 31,693,652 |
| 2011-09-26 | 2011-09-22 | 11.467 | 2,940,137 | -79,653 | 0.50% | 33,713,641 |
| 2011-09-23 | 2011-09-21 | 11.959 | 3,019,790 | +20,320 | 0.52% | 36,113,134 |
| 2011-09-22 | 2011-09-20 | 11.934 | 2,999,470 | +59,333 | 0.51% | 35,796,324 |
| 2011-09-21 | 2011-09-19 | 11.959 | 2,940,137 | -11,379 | 0.50% | 35,160,578 |
| 2011-09-20 | 2011-09-16 | 12.008 | 2,951,516 | -9,611 | 0.51% | 35,441,911 |
| 2011-09-19 | 2011-09-15 | 11.983 | 2,961,127 | -45,517 | 0.51% | 35,484,457 |
| 2011-09-16 | 2011-09-14 | 11.910 | 3,006,644 | +10,567 | 0.52% | 35,807,957 |
| 2011-09-15 | 2011-09-12 | 11.811 | 2,996,077 | +40,639 | 0.51% | 35,387,215 |
| 2011-09-14 | 2011-09-09 | 12.008 | 2,955,438 | +4,064 | 0.51% | 35,489,007 |
| 2011-09-12 | 2011-09-08 | 12.191 | 2,951,374 | +6,502 | 0.51% | 35,979,755 |
| 2011-09-09 | 2011-09-07 | 12.066 | 2,944,872 | -9,553 | 0.51% | 35,532,657 |
| 2011-09-08 | 2011-09-06 | 11.991 | 2,954,425 | -1,601 | 0.51% | 35,426,508 |
| 2011-09-06 | 2011-09-02 | 12.166 | 2,956,026 | -89,668 | 0.52% | 35,962,622 |
| 2011-09-05 | 2011-09-01 | 12.441 | 3,045,694 | +35,227 | 0.53% | 37,890,448 |
| 2011-09-02 | 2011-08-31 | 12.141 | 3,010,467 | +42,432 | 0.52% | 36,549,738 |
| 2011-09-01 | 2011-08-30 | 11.991 | 2,968,035 | -127,259 | 0.52% | 35,589,705 |
| 2011-08-31 | 2011-08-29 | 11.866 | 3,095,294 | +87,065 | 0.54% | 36,729,046 |
| 2011-08-30 | 2011-08-26 | 11.841 | 3,008,229 | +25,619 | 0.52% | 35,620,775 |
| 2011-08-29 | 2011-08-25 | 12.191 | 2,982,610 | -31,223 | 0.52% | 36,360,548 |
| 2011-08-26 | 2011-08-24 | 12.690 | 3,013,833 | +119,289 | 0.53% | 38,246,969 |
| 2011-08-25 | 2011-08-23 | 12.316 | 2,894,544 | +32,024 | 0.50% | 35,648,496 |
| 2011-08-24 | 2011-08-22 | 12.366 | 2,862,520 | +60,846 | 0.50% | 35,397,115 |
| 2011-08-23 | 2011-08-19 | 12.566 | 2,801,674 | +800 | 0.49% | 35,204,625 |
| 2011-08-22 | 2011-08-18 | 13.065 | 2,800,874 | -75,256 | 0.49% | 36,593,959 |
| 2011-08-19 | 2011-08-17 | 12.890 | 2,876,130 | +19,214 | 0.50% | 37,074,248 |
| 2011-08-18 | 2011-08-16 | 12.491 | 2,856,916 | +241 | 0.50% | 35,684,664 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,856,675 | -17,613 | 0.50% | 35,467,564 |
| 2011-08-16 | 2011-08-12 | 12.216 | 2,874,288 | -120 | 0.50% | 35,111,815 |
| 2011-08-15 | 2011-08-11 | 12.366 | 2,874,408 | +8,126 | 0.50% | 35,544,118 |
| 2011-08-12 | 2011-08-10 | 12.216 | 2,866,282 | +46,435 | 0.50% | 35,014,015 |
| 2011-08-11 | 2011-08-09 | 12.316 | 2,819,847 | +16,012 | 0.49% | 34,728,546 |
| 2011-08-10 | 2011-08-08 | 12.516 | 2,803,835 | +44,833 | 0.49% | 35,091,692 |
| 2011-08-09 | 2011-08-05 | 12.890 | 2,759,002 | +32,825 | 0.48% | 35,564,430 |
| 2011-08-08 | 2011-08-04 | 13.115 | 2,726,177 | +7,205 | 0.47% | 35,754,235 |
| 2011-08-05 | 2011-08-03 | 13.390 | 2,718,972 | +3,203 | 0.47% | 36,406,896 |
| 2011-08-04 | 2011-08-02 | 13.615 | 2,715,769 | -801 | 0.47% | 36,974,598 |
| 2011-08-03 | 2011-08-01 | 13.615 | 2,716,570 | +12,810 | 0.47% | 36,985,504 |
| 2011-08-02 | 2011-07-29 | 13.715 | 2,703,760 | -22,217 | 0.47% | 37,081,271 |
| 2011-08-01 | 2011-07-28 | 13.740 | 2,725,977 | +3,402 | 0.47% | 37,454,069 |
| 2011-07-29 | 2011-07-27 | 13.265 | 2,722,575 | -17,321 | 0.47% | 36,115,074 |
| 2011-07-28 | 2011-07-26 | 13.290 | 2,739,896 | -10,744 | 0.48% | 36,413,284 |
| 2011-07-27 | 2011-07-25 | 13.390 | 2,750,640 | +7,542 | 0.48% | 36,830,929 |
| 2011-07-26 | 2011-07-22 | 13.065 | 2,743,098 | +53,640 | 0.48% | 35,839,104 |
| 2011-07-25 | 2011-07-21 | 12.790 | 2,689,458 | -24,819 | 0.47% | 34,399,241 |
| 2011-07-22 | 2011-07-20 | 13.665 | 2,714,277 | +54,441 | 0.47% | 37,089,897 |
| 2011-07-21 | 2011-07-19 | 13.690 | 2,659,836 | -37,471 | 0.46% | 36,412,421 |
| 2011-07-20 | 2011-07-18 | 13.989 | 2,697,307 | +40,030 | 0.47% | 37,733,973 |
| 2011-07-19 | 2011-07-15 | 13.915 | 2,657,277 | +33,625 | 0.46% | 36,974,828 |
| 2011-07-18 | 2011-07-14 | 13.965 | 2,623,652 | -4,003 | 0.46% | 36,638,035 |
| 2011-07-15 | 2011-07-13 | 14.189 | 2,627,655 | -56,766 | 0.46% | 37,284,714 |
| 2011-07-14 | 2011-07-12 | 14.139 | 2,684,421 | +5,630 | 0.47% | 37,956,066 |
| 2011-07-13 | 2011-07-11 | 14.364 | 2,678,791 | +54,441 | 0.47% | 38,478,737 |
| 2011-07-12 | 2011-07-08 | 14.614 | 2,624,350 | +4,083 | 0.46% | 38,352,330 |
| 2011-07-11 | 2011-07-07 | 14.689 | 2,620,267 | +18,334 | 0.46% | 38,489,034 |
| 2011-07-08 | 2011-07-06 | 14.264 | 2,601,933 | -36,851 | 0.45% | 37,114,734 |
| 2011-07-07 | 2011-07-05 | 14.939 | 2,638,784 | -26,420 | 0.46% | 39,420,230 |
| 2011-07-06 | 2011-07-04 | 14.989 | 2,665,204 | -24,018 | 0.46% | 39,948,073 |
| 2011-07-05 | 2011-06-30 | 14.639 | 2,689,222 | +24,254 | 0.47% | 39,367,552 |
| 2011-07-04 | 2011-06-29 | 14.564 | 2,664,968 | +23,783 | 0.46% | 38,812,774 |
| 2011-06-30 | 2011-06-28 | 14.539 | 2,641,185 | -45,635 | 0.46% | 38,400,417 |
| 2011-06-29 | 2011-06-27 | 14.489 | 2,686,820 | -65,649 | 0.47% | 38,929,668 |
| 2011-06-28 | 2011-06-24 | 14.314 | 2,752,469 | +5,604 | 0.48% | 39,399,544 |
| 2011-06-27 | 2011-06-23 | 13.915 | 2,746,865 | -398,563 | 0.48% | 38,221,405 |
| 2011-06-24 | 2011-06-22 | 14.414 | 3,145,428 | +456,407 | 0.55% | 45,338,766 |
| 2011-06-23 | 2011-06-21 | 14.439 | 2,689,021 | +37,666 | 0.47% | 38,827,208 |
| 2011-06-22 | 2011-06-20 | 13.989 | 2,651,355 | +27,901 | 0.46% | 37,091,128 |
| 2011-06-21 | 2011-06-17 | 13.690 | 2,623,454 | +15,110 | 0.46% | 35,914,361 |
| 2011-06-20 | 2011-06-16 | 13.765 | 2,608,344 | +40,397 | 0.45% | 35,902,988 |
| 2011-06-17 | 2011-06-15 | 14.664 | 2,567,947 | -46,435 | 0.45% | 37,656,356 |
| 2011-06-16 | 2011-06-14 | 15.139 | 2,614,382 | +31,223 | 0.46% | 39,578,178 |
| 2011-06-15 | 2011-06-13 | 15.089 | 2,583,159 | +19,215 | 0.45% | 38,976,444 |
| 2011-06-14 | 2011-06-10 | 15.189 | 2,563,944 | -1,602 | 0.45% | 38,942,717 |
| 2011-06-13 | 2011-06-09 | 15.064 | 2,565,546 | +8,006 | 0.45% | 38,646,596 |
| 2011-06-10 | 2011-06-08 | 15.463 | 2,557,540 | +19,398 | 0.45% | 39,548,245 |
| 2011-06-09 | 2011-06-07 | 15.513 | 2,538,142 | -50,894 | 0.44% | 39,375,098 |
| 2011-06-08 | 2011-06-03 | 15.463 | 2,589,036 | +4,003 | 0.45% | 40,035,280 |
| 2011-06-07 | 2011-06-02 | 15.538 | 2,585,033 | -16,683 | 0.45% | 40,167,112 |
| 2011-06-03 | 2011-06-01 | 15.538 | 2,601,716 | -5,421 | 0.45% | 40,426,338 |
| 2011-06-02 | 2011-05-31 | 15.289 | 2,607,137 | +22,262 | 0.45% | 39,859,276 |
| 2011-06-01 | 2011-05-30 | 15.239 | 2,584,875 | +43,233 | 0.45% | 39,389,776 |
| 2011-05-31 | 2011-05-27 | 15.164 | 2,541,642 | +5,604 | 0.44% | 38,540,487 |
| 2011-05-30 | 2011-05-26 | 15.089 | 2,536,038 | +5,604 | 0.44% | 38,265,450 |
| 2011-05-27 | 2011-05-25 | 15.164 | 2,530,434 | +12,118 | 0.44% | 38,370,534 |
| 2011-05-26 | 2011-05-24 | 15.289 | 2,518,316 | -801 | 0.44% | 38,501,334 |
| 2011-05-25 | 2011-05-23 | 15.239 | 2,519,117 | +58,044 | 0.44% | 38,387,719 |
| 2011-05-24 | 2011-05-20 | 15.438 | 2,461,073 | -10,353 | 0.43% | 37,995,057 |
| 2011-05-23 | 2011-05-19 | 15.663 | 2,471,426 | +4,403 | 0.43% | 38,710,545 |
| 2011-05-20 | 2011-05-18 | 15.214 | 2,467,023 | -13,001 | 0.43% | 37,532,252 |
| 2011-05-19 | 2011-05-17 | 15.064 | 2,480,024 | +10,728 | 0.43% | 37,358,319 |
| 2011-05-18 | 2011-05-16 | 15.164 | 2,469,296 | +1,979 | 0.43% | 37,443,460 |
| 2011-05-17 | 2011-05-13 | 15.538 | 2,467,317 | +24,619 | 0.43% | 38,338,001 |
| 2011-05-16 | 2011-05-12 | 15.713 | 2,442,698 | -56,843 | 0.43% | 38,382,615 |
| 2011-05-13 | 2011-05-11 | 16.113 | 2,499,541 | +47,085 | 0.44% | 40,274,867 |
| 2011-05-12 | 2011-05-09 | 15.663 | 2,452,456 | -110,482 | 0.43% | 38,413,413 |
| 2011-05-11 | 2011-05-06 | 15.638 | 2,562,938 | +32,824 | 0.45% | 40,079,894 |
| 2011-05-09 | 2011-05-05 | 15.488 | 2,530,114 | +21,982 | 0.44% | 39,187,351 |
| 2011-05-06 | 2011-05-04 | 15.688 | 2,508,132 | -7,258 | 0.44% | 39,348,136 |
| 2011-05-05 | 2011-05-03 | 15.913 | 2,515,390 | -15,211 | 0.44% | 40,027,540 |
| 2011-05-04 | 2011-04-29 | 16.013 | 2,530,601 | +72,854 | 0.44% | 40,522,463 |
| 2011-05-03 | 2011-04-28 | 16.363 | 2,457,747 | +20,436 | 0.43% | 40,215,420 |
| 2011-04-29 | 2011-04-27 | 16.588 | 2,437,311 | -10,407 | 0.42% | 40,429,015 |
| 2011-04-28 | 2011-04-26 | 16.737 | 2,447,718 | +63,247 | 0.43% | 40,968,524 |
| 2011-04-27 | 2011-04-21 | 16.787 | 2,384,471 | -8,807 | 0.42% | 40,029,065 |
| 2011-04-26 | 2011-04-20 | 16.987 | 2,393,278 | +5,605 | 0.42% | 40,655,209 |
| 2011-04-21 | 2011-04-19 | 16.837 | 2,387,673 | -36,828 | 0.42% | 40,202,113 |
| 2011-04-20 | 2011-04-18 | 16.962 | 2,424,501 | -941,106 | 0.42% | 41,125,034 |
| 2011-04-19 | 2011-04-15 | 16.862 | 3,365,607 | +32,024 | 0.59% | 56,752,018 |
| 2011-04-15 | 2011-04-13 | 16.987 | 3,333,583 | -46,773 | 0.58% | 56,628,404 |
| 2011-04-14 | 2011-04-12 | 16.987 | 3,380,356 | -243,044 | 0.59% | 57,422,948 |
| 2011-04-13 | 2011-04-11 | 16.438 | 3,623,400 | -293,020 | 0.63% | 59,560,222 |
| 2011-04-12 | 2011-04-08 | 16.987 | 3,916,420 | +321,841 | 0.68% | 66,529,201 |
| 2011-04-11 | 2011-04-07 | 16.912 | 3,594,579 | +197,200 | 0.63% | 60,792,616 |
| 2011-04-08 | 2011-04-06 | 18.690 | 3,397,379 | -24,819 | 0.59% | 63,496,061 |
| 2011-04-07 | 2011-04-04 | 18.638 | 3,422,198 | +206,170 | 0.60% | 63,781,512 |
| 2011-04-06 | 2011-04-01 | 18.664 | 3,216,028 | +569,695 | 0.58% | 60,022,831 |
| 2011-04-04 | 2011-03-31 | 18.455 | 2,646,333 | +295,398 | 0.48% | 48,838,395 |
| 2011-04-01 | 2011-03-30 | 18.455 | 2,350,935 | +77,148 | 0.43% | 43,386,789 |
| 2011-03-31 | 2011-03-29 | 18.377 | 2,273,787 | -47,412 | 0.41% | 41,785,204 |
| 2011-03-30 | 2011-03-28 | 18.221 | 2,321,199 | -3,836 | 0.42% | 42,293,457 |
| 2011-03-29 | 2011-03-25 | 18.142 | 2,325,035 | +65,985 | 0.42% | 42,181,534 |
| 2011-03-28 | 2011-03-24 | 18.038 | 2,259,050 | +41,432 | 0.41% | 40,748,870 |
| 2011-03-24 | 2011-03-22 | 17.934 | 2,217,618 | +12,084 | 0.40% | 39,770,295 |
| 2011-03-23 | 2011-03-21 | 17.934 | 2,205,534 | +27,622 | 0.40% | 39,553,583 |
| 2011-03-22 | 2011-03-18 | 17.517 | 2,177,912 | +11,317 | 0.40% | 38,149,885 |
| 2011-03-18 | 2011-03-16 | 17.725 | 2,166,595 | +1,535 | 0.39% | 38,403,454 |
| 2011-03-17 | 2011-03-15 | 17.934 | 2,165,060 | +34,527 | 0.39% | 38,827,731 |
| 2011-03-16 | 2011-03-14 | 18.325 | 2,130,533 | -192 | 0.39% | 39,041,566 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,130,725 | -8,440 | 0.39% | 38,934,003 |
| 2011-03-14 | 2011-03-10 | 18.481 | 2,139,165 | -5,371 | 0.39% | 39,534,309 |
| 2011-03-11 | 2011-03-09 | 18.533 | 2,144,536 | +14,578 | 0.39% | 39,745,373 |
| 2011-03-10 | 2011-03-08 | 18.481 | 2,129,958 | -29,923 | 0.39% | 39,364,153 |
| 2011-03-09 | 2011-03-07 | 18.507 | 2,159,881 | +94,374 | 0.39% | 39,973,466 |
| 2011-03-07 | 2011-03-03 | 18.533 | 2,065,507 | -484 | 0.38% | 38,280,703 |
| 2011-03-04 | 2011-03-02 | 18.690 | 2,065,991 | -39,130 | 0.38% | 38,612,793 |
| 2011-03-03 | 2011-03-01 | 18.325 | 2,105,121 | +2,301 | 0.38% | 38,575,896 |
| 2011-03-02 | 2011-02-28 | 18.194 | 2,102,820 | +15,062 | 0.38% | 38,259,664 |
| 2011-03-01 | 2011-02-25 | 18.064 | 2,087,758 | +21,483 | 0.38% | 37,713,516 |
| 2011-02-25 | 2011-02-23 | 18.455 | 2,066,275 | +39,898 | 0.38% | 38,133,355 |
| 2011-02-24 | 2011-02-22 | 18.351 | 2,026,377 | -189,208 | 0.37% | 37,185,750 |
| 2011-02-23 | 2011-02-21 | 18.481 | 2,215,585 | +15,806 | 0.40% | 40,946,641 |
| 2011-02-22 | 2011-02-18 | 18.403 | 2,199,779 | +103,789 | 0.40% | 40,482,506 |
| 2011-02-21 | 2011-02-17 | 18.429 | 2,095,990 | +39,383 | 0.38% | 38,627,113 |
| 2011-02-18 | 2011-02-16 | 18.403 | 2,056,607 | +6,445 | 0.37% | 37,847,713 |
| 2011-02-17 | 2011-02-15 | 18.325 | 2,050,162 | +21,483 | 0.37% | 37,568,784 |
| 2011-02-16 | 2011-02-14 | 18.377 | 2,028,679 | -93,809 | 0.37% | 37,280,874 |
| 2011-02-15 | 2011-02-11 | 18.351 | 2,122,488 | +65,985 | 0.39% | 38,949,469 |
| 2011-02-14 | 2011-02-10 | 18.455 | 2,056,503 | -22,316 | 0.37% | 37,953,011 |
| 2011-02-11 | 2011-02-09 | 18.638 | 2,078,819 | +25,319 | 0.38% | 38,744,169 |
| 2011-02-10 | 2011-02-08 | 18.820 | 2,053,500 | +38,364 | 0.37% | 38,646,978 |
| 2011-02-09 | 2011-02-07 | 18.768 | 2,015,136 | -172,824 | 0.37% | 37,819,910 |
| 2011-02-08 | 2011-02-02 | 18.898 | 2,187,960 | -83,953 | 0.40% | 41,348,620 |
| 2011-02-07 | 2011-01-31 | 18.898 | 2,271,913 | +29,156 | 0.41% | 42,935,185 |
| 2011-02-01 | 2011-01-28 | 19.159 | 2,242,757 | +70,589 | 0.41% | 42,968,797 |
| 2011-01-31 | 2011-01-27 | 19.341 | 2,172,168 | -102,315 | 0.39% | 42,012,735 |
| 2011-01-28 | 2011-01-26 | 18.924 | 2,274,483 | +158,795 | 0.41% | 43,043,041 |
| 2011-01-27 | 2011-01-25 | 18.846 | 2,115,688 | +135,806 | 0.38% | 39,872,508 |
| 2011-01-26 | 2011-01-24 | 18.820 | 1,979,882 | -62,915 | 0.36% | 37,261,483 |
| 2011-01-25 | 2011-01-21 | 18.585 | 2,042,797 | +17,257 | 0.37% | 37,966,309 |
| 2011-01-24 | 2011-01-20 | 19.081 | 2,025,540 | +62,916 | 0.37% | 38,648,758 |
| 2011-01-21 | 2011-01-19 | 19.394 | 1,962,624 | +100,977 | 0.36% | 38,062,181 |
| 2011-01-20 | 2011-01-18 | 19.420 | 1,861,647 | -13,811 | 0.34% | 36,152,409 |
| 2011-01-19 | 2011-01-17 | 19.420 | 1,875,458 | +1,535 | 0.34% | 36,420,613 |
| 2011-01-18 | 2011-01-14 | 19.289 | 1,873,923 | +2,113 | 0.34% | 36,146,570 |
| 2011-01-17 | 2011-01-13 | 19.211 | 1,871,810 | -17,574 | 0.34% | 35,959,437 |
| 2011-01-14 | 2011-01-12 | 19.628 | 1,889,384 | -32,885 | 0.34% | 37,085,048 |
| 2011-01-10 | 2011-01-06 | 20.384 | 1,922,269 | +106,650 | 0.35% | 39,183,619 |
| 2011-01-07 | 2011-01-05 | 20.462 | 1,815,619 | +59,847 | 0.33% | 37,151,642 |
| 2011-01-06 | 2011-01-04 | 20.149 | 1,755,772 | -6,139 | 0.32% | 35,377,835 |
| 2011-01-05 | 2011-01-03 | 19.915 | 1,761,911 | -2,647 | 0.32% | 35,088,189 |
| 2011-01-04 | 2010-12-31 | 19.967 | 1,764,558 | -38 | 0.32% | 35,232,896 |
| 2011-01-03 | 2010-12-29 | 19.394 | 1,764,596 | +36,483 | 0.32% | 34,221,722 |
| 2010-12-30 | 2010-12-28 | 19.263 | 1,728,113 | +7,896 | 0.31% | 33,288,959 |
| 2010-12-29 | 2010-12-24 | 19.602 | 1,720,217 | +25,560 | 0.31% | 33,719,778 |
| 2010-12-28 | 2010-12-22 | 19.446 | 1,694,657 | +9,974 | 0.31% | 32,953,707 |
| 2010-12-23 | 2010-12-21 | 19.107 | 1,684,683 | -31,457 | 0.31% | 32,188,875 |
| 2010-12-22 | 2010-12-20 | 18.794 | 1,716,140 | +40,250 | 0.31% | 32,253,111 |
| 2010-12-21 | 2010-12-17 | 19.107 | 1,675,890 | -15,743 | 0.30% | 32,020,869 |
| 2010-12-20 | 2010-12-16 | 19.055 | 1,691,633 | -42,583 | 0.31% | 32,233,477 |
| 2010-12-17 | 2010-12-15 | 18.403 | 1,734,216 | +88,236 | 0.32% | 31,914,756 |
| 2010-12-16 | 2010-12-14 | 19.107 | 1,645,980 | +41,829 | 0.30% | 31,449,385 |
| 2010-12-15 | 2010-12-13 | 19.159 | 1,604,151 | +114,323 | 0.29% | 30,733,797 |
| 2010-12-14 | 2010-12-10 | 19.315 | 1,489,828 | +98,977 | 0.27% | 28,776,500 |
| 2010-12-13 | 2010-12-09 | 19.263 | 1,390,851 | -767 | 0.25% | 26,792,219 |
| 2010-12-10 | 2010-12-08 | 19.446 | 1,391,618 | +767 | 0.25% | 27,060,916 |
| 2010-12-09 | 2010-12-07 | 19.524 | 1,390,851 | +5,371 | 0.25% | 27,154,766 |
| 2010-12-08 | 2010-12-06 | 19.628 | 1,385,480 | -39,131 | 0.25% | 27,194,362 |
| 2010-12-07 | 2010-12-03 | 19.785 | 1,424,611 | +11,203 | 0.26% | 28,185,238 |
| 2010-12-06 | 2010-12-02 | 19.341 | 1,413,408 | -5,630 | 0.26% | 27,337,266 |
| 2010-12-03 | 2010-12-01 | 19.211 | 1,419,038 | +22,558 | 0.26% | 27,261,211 |
| 2010-12-02 | 2010-11-30 | 19.081 | 1,396,480 | -1,084 | 0.25% | 26,645,841 |
| 2010-12-01 | 2010-11-29 | 19.237 | 1,397,564 | -4,604 | 0.25% | 26,885,103 |
| 2010-11-30 | 2010-11-26 | 19.315 | 1,402,168 | +39,131 | 0.25% | 27,083,320 |
| 2010-11-29 | 2010-11-25 | 19.315 | 1,363,037 | +25,319 | 0.25% | 26,327,492 |
| 2010-11-26 | 2010-11-24 | 19.159 | 1,337,718 | +64,374 | 0.24% | 25,629,229 |
| 2010-11-25 | 2010-11-23 | 19.602 | 1,273,344 | +40,665 | 0.23% | 24,960,152 |
| 2010-11-24 | 2010-11-22 | 20.567 | 1,232,679 | -15,230 | 0.22% | 25,351,907 |
| 2010-11-23 | 2010-11-19 | 20.488 | 1,247,909 | -41,931 | 0.23% | 25,567,549 |
| 2010-11-22 | 2010-11-18 | 20.149 | 1,289,840 | +79,914 | 0.23% | 25,989,563 |
| 2010-11-19 | 2010-11-17 | 19.941 | 1,209,926 | -43,514 | 0.22% | 24,127,031 |
| 2010-11-18 | 2010-11-16 | 20.567 | 1,253,440 | +64,835 | 0.23% | 25,778,888 |
| 2010-11-17 | 2010-11-15 | 20.410 | 1,188,605 | +34,527 | 0.22% | 24,259,562 |
| 2010-11-16 | 2010-11-12 | 21.140 | 1,154,078 | +55,243 | 0.21% | 24,397,181 |
| 2010-11-15 | 2010-11-11 | 21.244 | 1,098,835 | -96,906 | 0.20% | 23,343,917 |
| 2010-11-12 | 2010-11-10 | 20.958 | 1,195,741 | +75,192 | 0.22% | 25,059,754 |
| 2010-11-11 | 2010-11-09 | 20.827 | 1,120,549 | +23,248 | 0.20% | 23,337,873 |
| 2010-11-10 | 2010-11-08 | 20.697 | 1,097,301 | +6,138 | 0.20% | 22,710,668 |
| 2010-11-09 | 2010-11-05 | 21.270 | 1,091,163 | -22,443 | 0.20% | 23,209,374 |
| 2010-11-08 | 2010-11-04 | 21.375 | 1,113,606 | -111,253 | 0.20% | 23,802,855 |
| 2010-11-05 | 2010-11-03 | 20.879 | 1,224,859 | +39,130 | 0.22% | 25,574,211 |
| 2010-11-04 | 2010-11-02 | 20.280 | 1,185,729 | +3,261 | 0.22% | 24,046,323 |
| 2010-11-03 | 2010-11-01 | 20.540 | 1,182,468 | -92,072 | 0.21% | 24,288,419 |
| 2010-11-02 | 2010-10-29 | 20.358 | 1,274,540 | -69,821 | 0.23% | 25,947,059 |
| 2010-11-01 | 2010-10-28 | 19.576 | 1,344,361 | +29,156 | 0.24% | 26,317,188 |
| 2010-10-28 | 2010-10-26 | 20.514 | 1,315,205 | -42,967 | 0.24% | 26,980,613 |
| 2010-10-27 | 2010-10-25 | 20.228 | 1,358,172 | -112,040 | 0.25% | 27,472,623 |
| 2010-10-26 | 2010-10-22 | 20.332 | 1,470,212 | -109,278 | 0.27% | 29,892,222 |
| 2010-10-25 | 2010-10-21 | 20.280 | 1,579,490 | -23,785 | 0.29% | 32,031,709 |
| 2010-10-22 | 2010-10-20 | 20.097 | 1,603,275 | -113,555 | 0.29% | 32,221,521 |
| 2010-10-21 | 2010-10-19 | 20.306 | 1,716,830 | -191,433 | 0.31% | 34,861,686 |
| 2010-10-20 | 2010-10-18 | 20.071 | 1,908,263 | -119,780 | 0.35% | 38,301,218 |
| 2010-10-19 | 2010-10-15 | 19.915 | 2,028,043 | -13,725 | 0.37% | 40,388,168 |
| 2010-10-18 | 2010-10-14 | 19.628 | 2,041,768 | -6,905 | 0.37% | 40,076,059 |
| 2010-10-15 | 2010-10-13 | 19.263 | 2,048,673 | +14,780 | 0.37% | 39,463,965 |
| 2010-10-14 | 2010-10-12 | 18.846 | 2,033,893 | -24,227 | 0.37% | 38,330,990 |
| 2010-10-13 | 2010-10-11 | 19.367 | 2,058,120 | -14,578 | 0.37% | 39,860,537 |
| 2010-10-12 | 2010-10-08 | 19.003 | 2,072,698 | +25,128 | 0.38% | 39,386,482 |
| 2010-10-11 | 2010-10-07 | 19.003 | 2,047,570 | +21,100 | 0.37% | 38,908,987 |
| 2010-10-08 | 2010-10-06 | 19.029 | 2,026,470 | +9,975 | 0.37% | 38,560,857 |
| 2010-10-07 | 2010-10-05 | 18.768 | 2,016,495 | +111,637 | 0.37% | 37,845,416 |
| 2010-10-06 | 2010-10-04 | 18.716 | 1,904,858 | +15,729 | 0.35% | 35,650,915 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,889,129 | -55,243 | 0.34% | 36,045,938 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,944,372 | +88,236 | 0.35% | 36,745,232 |
| 2010-09-30 | 2010-09-28 | 18.142 | 1,856,136 | +35,277 | 0.34% | 33,674,617 |
| 2010-09-29 | 2010-09-27 | 18.299 | 1,820,859 | +30,990 | 0.33% | 33,319,392 |
| 2010-09-28 | 2010-09-24 | 18.142 | 1,789,869 | +92,839 | 0.33% | 32,472,380 |
| 2010-09-27 | 2010-09-22 | 18.064 | 1,697,030 | +224,809 | 0.31% | 30,655,358 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,472,221 | -256,919 | 0.27% | 26,709,508 |
| 2010-09-22 | 2010-09-20 | 18.090 | 1,729,140 | -360,842 | 0.31% | 31,280,469 |
| 2010-09-21 | 2010-09-17 | 18.012 | 2,089,982 | -76,960 | 0.38% | 37,644,734 |
| 2010-09-20 | 2010-09-16 | 18.116 | 2,166,942 | -140,177 | 0.39% | 39,256,875 |
| 2010-09-17 | 2010-09-15 | 18.326 | 2,307,119 | +44,743 | 0.42% | 42,280,332 |
| 2010-09-16 | 2010-09-14 | 18.089 | 2,262,376 | +59,139 | 0.41% | 40,924,245 |
| 2010-09-15 | 2010-09-13 | 17.957 | 2,203,237 | +21,268 | 0.40% | 39,564,415 |
| 2010-09-14 | 2010-09-10 | 18.089 | 2,181,969 | +279,030 | 0.40% | 39,469,758 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,902,939 | +469,946 | 0.35% | 34,272,053 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,432,993 | +268,624 | 0.26% | 25,657,370 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,164,369 | +12,153 | 0.21% | 20,878,385 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,152,216 | +15,192 | 0.21% | 20,812,161 |
| 2010-09-07 | 2010-09-03 | 18.221 | 1,137,024 | -286,360 | 0.21% | 20,717,382 |
| 2010-09-06 | 2010-09-02 | 18.168 | 1,423,384 | -27,345 | 0.26% | 25,860,107 |
| 2010-09-03 | 2010-09-01 | 18.036 | 1,450,729 | +31,143 | 0.27% | 26,165,921 |
| 2010-09-02 | 2010-08-31 | 18.194 | 1,419,586 | -52,854 | 0.26% | 25,828,484 |
| 2010-09-01 | 2010-08-30 | 18.300 | 1,472,440 | +40,258 | 0.27% | 26,945,210 |
| 2010-08-27 | 2010-08-25 | 19.037 | 1,432,182 | -12,153 | 0.26% | 27,264,382 |
| 2010-08-26 | 2010-08-24 | 19.063 | 1,444,335 | +10,634 | 0.27% | 27,533,768 |
| 2010-08-23 | 2010-08-19 | 19.327 | 1,433,701 | -2,279 | 0.26% | 27,708,550 |
| 2010-08-20 | 2010-08-18 | 19.300 | 1,435,980 | -205,086 | 0.26% | 27,714,785 |
| 2010-08-19 | 2010-08-17 | 19.090 | 1,641,066 | +241,545 | 0.30% | 31,327,318 |
| 2010-08-18 | 2010-08-16 | 18.984 | 1,399,521 | -547,843 | 0.26% | 26,568,916 |
| 2010-08-17 | 2010-08-13 | 19.090 | 1,947,364 | -13,390 | 0.36% | 37,174,428 |
| 2010-08-16 | 2010-08-12 | 19.169 | 1,960,754 | -2,279 | 0.36% | 37,584,921 |
| 2010-08-13 | 2010-08-11 | 19.221 | 1,963,033 | -5,317 | 0.36% | 37,731,982 |
| 2010-08-12 | 2010-08-10 | 19.432 | 1,968,350 | -21,175 | 0.36% | 38,248,802 |
| 2010-08-11 | 2010-08-09 | 19.801 | 1,989,525 | +8,355 | 0.37% | 39,393,666 |
| 2010-08-10 | 2010-08-06 | 19.643 | 1,981,170 | -13,672 | 0.36% | 38,915,241 |
| 2010-08-09 | 2010-08-05 | 19.643 | 1,994,842 | -1,499 | 0.37% | 39,183,794 |
| 2010-08-06 | 2010-08-04 | 19.880 | 1,996,341 | -9,114 | 0.37% | 39,686,320 |
| 2010-08-05 | 2010-08-03 | 20.248 | 2,005,455 | -18,230 | 0.37% | 40,606,767 |
| 2010-08-04 | 2010-08-02 | 19.511 | 2,023,685 | +15,791 | 0.37% | 39,483,921 |
| 2010-08-03 | 2010-07-30 | 19.300 | 2,007,894 | +12,153 | 0.37% | 38,752,874 |
| 2010-08-02 | 2010-07-29 | 19.458 | 1,995,741 | -11,402 | 0.37% | 38,833,611 |
| 2010-07-30 | 2010-07-28 | 20.248 | 2,007,143 | +18,230 | 0.37% | 40,640,946 |
| 2010-07-29 | 2010-07-27 | 20.222 | 1,988,913 | +6,836 | 0.37% | 40,219,453 |
| 2010-07-28 | 2010-07-26 | 20.301 | 1,982,077 | -26,153 | 0.36% | 40,237,784 |
| 2010-07-27 | 2010-07-23 | 19.906 | 2,008,230 | +19,749 | 0.37% | 39,975,546 |
| 2010-07-26 | 2010-07-22 | 19.748 | 1,988,481 | -168,709 | 0.37% | 39,268,279 |
| 2010-07-23 | 2010-07-21 | 19.827 | 2,157,190 | +97,225 | 0.40% | 42,770,323 |
| 2010-07-22 | 2010-07-20 | 19.274 | 2,059,965 | -7,982 | 0.38% | 39,703,617 |
| 2010-07-21 | 2010-07-19 | 19.537 | 2,067,947 | +15,989 | 0.38% | 40,401,963 |
| 2010-07-20 | 2010-07-16 | 19.695 | 2,051,958 | +7,841 | 0.38% | 40,413,756 |
| 2010-07-19 | 2010-07-15 | 19.748 | 2,044,117 | -11,850 | 0.38% | 40,366,971 |
| 2010-07-16 | 2010-07-14 | 19.616 | 2,055,967 | -16,710 | 0.38% | 40,330,311 |
| 2010-07-15 | 2010-07-13 | 19.327 | 2,072,677 | -64,241 | 0.38% | 40,057,777 |
| 2010-07-14 | 2010-07-12 | 19.090 | 2,136,918 | -6,077 | 0.39% | 40,792,941 |
| 2010-07-13 | 2010-07-09 | 19.195 | 2,142,995 | +42,920 | 0.39% | 41,134,653 |
| 2010-07-08 | 2010-07-06 | 18.826 | 2,100,075 | +3,798 | 0.39% | 39,536,662 |
| 2010-07-07 | 2010-07-05 | 18.853 | 2,096,277 | -218,983 | 0.38% | 39,520,356 |
| 2010-07-06 | 2010-07-02 | 18.984 | 2,315,260 | +230,640 | 0.43% | 43,953,573 |
| 2010-07-05 | 2010-06-30 | 19.011 | 2,084,620 | -266,307 | 0.38% | 39,629,925 |
| 2010-07-02 | 2010-06-29 | 18.958 | 2,350,927 | +2,957 | 0.43% | 44,568,785 |
| 2010-06-30 | 2010-06-28 | 18.853 | 2,347,970 | +28,104 | 0.43% | 44,265,433 |
| 2010-06-29 | 2010-06-25 | 18.774 | 2,319,866 | -53,170 | 0.43% | 43,552,349 |
| 2010-06-28 | 2010-06-24 | 19.011 | 2,373,036 | +40,258 | 0.44% | 45,112,893 |
| 2010-06-25 | 2010-06-23 | 18.826 | 2,332,778 | -14,669 | 0.43% | 43,917,601 |
| 2010-06-24 | 2010-06-22 | 19.090 | 2,347,447 | -13,672 | 0.43% | 44,811,859 |
| 2010-06-23 | 2010-06-21 | 18.800 | 2,361,119 | +3,553 | 0.43% | 44,388,988 |
| 2010-06-22 | 2010-06-18 | 18.695 | 2,357,566 | +16,074 | 0.43% | 44,073,888 |
| 2010-06-21 | 2010-06-17 | 18.563 | 2,341,492 | +19,117 | 0.43% | 43,465,127 |
| 2010-06-18 | 2010-06-15 | 18.721 | 2,322,375 | +927 | 0.43% | 43,477,154 |
| 2010-06-17 | 2010-06-14 | 18.800 | 2,321,448 | +12,628 | 0.43% | 43,643,174 |
| 2010-06-15 | 2010-06-11 | 18.721 | 2,308,820 | -39,897 | 0.42% | 43,223,391 |
| 2010-06-14 | 2010-06-10 | 18.958 | 2,348,717 | +34,181 | 0.43% | 44,526,888 |
| 2010-06-11 | 2010-06-09 | 19.037 | 2,314,536 | +18,230 | 0.43% | 44,061,714 |
| 2010-06-10 | 2010-06-08 | 18.668 | 2,296,306 | +135,896 | 0.42% | 42,868,190 |
| 2010-06-09 | 2010-06-07 | 18.458 | 2,160,410 | -108,247 | 0.40% | 39,876,162 |
| 2010-06-08 | 2010-06-04 | 18.853 | 2,268,657 | +216,934 | 0.42% | 42,770,174 |
| 2010-06-07 | 2010-06-03 | 19.116 | 2,051,723 | +2,963 | 0.38% | 39,220,624 |
| 2010-06-04 | 2010-06-02 | 18.984 | 2,048,760 | +90,389 | 0.38% | 38,894,259 |
| 2010-06-03 | 2010-06-01 | 19.090 | 1,958,371 | +93,428 | 0.36% | 37,384,548 |
| 2010-06-02 | 2010-05-31 | 18.879 | 1,864,943 | -136,040 | 0.34% | 35,208,204 |
| 2010-06-01 | 2010-05-28 | 18.853 | 2,000,983 | -367,179 | 0.37% | 37,723,812 |
| 2010-05-31 | 2010-05-27 | 18.431 | 2,368,162 | +453,467 | 0.43% | 43,648,428 |
| 2010-05-28 | 2010-05-26 | 18.115 | 1,914,695 | +29,737 | 0.35% | 34,685,439 |
| 2010-05-27 | 2010-05-25 | 17.615 | 1,884,958 | +8,355 | 0.35% | 33,203,736 |
| 2010-05-26 | 2010-05-24 | 17.984 | 1,876,603 | -58,335 | 0.34% | 33,748,328 |
| 2010-05-25 | 2010-05-20 | 17.878 | 1,934,938 | -91,149 | 0.36% | 34,593,618 |
| 2010-05-24 | 2010-05-19 | 18.431 | 2,026,087 | -67,602 | 0.37% | 37,343,523 |
| 2010-05-20 | 2010-05-18 | 19.090 | 2,093,689 | +77,476 | 0.38% | 39,967,716 |
| 2010-05-19 | 2010-05-17 | 18.537 | 2,016,213 | +112,418 | 0.37% | 37,373,883 |
| 2010-05-18 | 2010-05-14 | 18.826 | 1,903,795 | +1,519 | 0.35% | 35,841,434 |
| 2010-05-17 | 2010-05-13 | 19.037 | 1,902,276 | +380 | 0.35% | 36,213,540 |
| 2010-05-14 | 2010-05-12 | 18.879 | 1,901,896 | -28,598 | 0.35% | 35,905,839 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,930,494 | +107,859 | 0.35% | 35,784,938 |
| 2010-05-12 | 2010-05-10 | 18.589 | 1,822,635 | -96,674 | 0.33% | 33,881,573 |
| 2010-05-11 | 2010-05-07 | 18.326 | 1,919,309 | -238,772 | 0.35% | 35,173,314 |
| 2010-05-10 | 2010-05-06 | 18.247 | 2,158,081 | +691,079 | 0.40% | 39,378,587 |
| 2010-05-07 | 2010-05-05 | 18.431 | 1,467,002 | -56,892 | 0.27% | 27,038,830 |
| 2010-05-06 | 2010-05-04 | 18.958 | 1,523,894 | +246,103 | 0.28% | 28,889,925 |
| 2010-05-05 | 2010-05-03 | 18.958 | 1,277,791 | +9,115 | 0.23% | 24,224,313 |
| 2010-05-04 | 2010-04-30 | 19.353 | 1,268,676 | -49,647 | 0.23% | 24,552,585 |
| 2010-05-03 | 2010-04-29 | 19.090 | 1,318,323 | +20,508 | 0.24% | 25,166,278 |
| 2010-04-30 | 2010-04-28 | 18.537 | 1,297,815 | -188,005 | 0.24% | 24,057,174 |
| 2010-04-29 | 2010-04-27 | 18.800 | 1,485,820 | +176,981 | 0.27% | 27,933,385 |
| 2010-04-28 | 2010-04-26 | 19.195 | 1,308,839 | +39,498 | 0.24% | 25,123,082 |
| 2010-04-27 | 2010-04-23 | 19.116 | 1,269,341 | +97,226 | 0.23% | 24,264,653 |
| 2010-04-26 | 2010-04-22 | 18.932 | 1,172,115 | -26,586 | 0.22% | 22,190,049 |
| 2010-04-23 | 2010-04-21 | 18.510 | 1,198,701 | -22,407 | 0.22% | 22,188,367 |
| 2010-04-22 | 2010-04-20 | 18.510 | 1,221,108 | +4,557 | 0.22% | 22,603,129 |
| 2010-04-21 | 2010-04-19 | 17.984 | 1,216,551 | -5,620 | 0.22% | 21,878,129 |
| 2010-04-20 | 2010-04-16 | 18.405 | 1,222,171 | -12,110 | 0.22% | 22,494,084 |
| 2010-04-19 | 2010-04-15 | 18.326 | 1,234,281 | -80,403 | 0.23% | 22,619,471 |
| 2010-04-16 | 2010-04-14 | 18.510 | 1,314,684 | +22,332 | 0.24% | 24,335,253 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,292,352 | -714,761 | 0.24% | 23,989,936 |
| 2010-04-14 | 2010-04-12 | 18.668 | 2,007,113 | +659,477 | 0.37% | 37,469,441 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,347,636 | -725,926 | 0.25% | 25,229,077 |
| 2010-04-12 | 2010-04-08 | 18.537 | 2,073,562 | -134,331 | 0.38% | 38,436,943 |
| 2010-04-09 | 2010-04-07 | 19.658 | 2,207,893 | +134,445 | 0.41% | 43,401,936 |
| 2010-04-08 | 2010-04-01 | 19.466 | 2,073,448 | -37,286 | 0.38% | 40,361,140 |
| 2010-04-07 | 2010-03-31 | 19.219 | 2,110,734 | +1,015,447 | 0.40% | 40,566,118 |
| 2010-04-01 | 2010-03-30 | 19.246 | 1,095,287 | +37,933 | 0.21% | 21,080,309 |
| 2010-03-31 | 2010-03-29 | 19.274 | 1,057,354 | -20,425 | 0.20% | 20,379,225 |
| 2010-03-30 | 2010-03-26 | 19.082 | 1,077,779 | +52,523 | 0.21% | 20,566,050 |
| 2010-03-29 | 2010-03-25 | 19.137 | 1,025,256 | -29,340 | 0.20% | 19,620,030 |
| 2010-03-26 | 2010-03-24 | 19.274 | 1,054,596 | +16,122 | 0.20% | 20,326,068 |
| 2010-03-25 | 2010-03-23 | 19.137 | 1,038,474 | -34,286 | 0.20% | 19,872,979 |
| 2010-03-24 | 2010-03-22 | 19.027 | 1,072,760 | +30,729 | 0.21% | 20,411,455 |
| 2010-03-23 | 2010-03-19 | 19.383 | 1,042,031 | -12,401 | 0.20% | 20,198,168 |
| 2010-03-22 | 2010-03-18 | 19.383 | 1,054,432 | +83,226 | 0.20% | 20,438,542 |
| 2010-03-19 | 2010-03-17 | 19.356 | 971,206 | +2,941 | 0.19% | 18,798,707 |
| 2010-03-18 | 2010-03-16 | 19.027 | 968,265 | +16,049 | 0.19% | 18,423,224 |
| 2010-03-17 | 2010-03-15 | 18.780 | 952,216 | -67,113 | 0.18% | 17,882,901 |
| 2010-03-16 | 2010-03-12 | 19.274 | 1,019,329 | -13,860 | 0.19% | 19,646,339 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,033,189 | +65,654 | 0.20% | 19,800,168 |
| 2010-03-12 | 2010-03-10 | 19.137 | 967,535 | +19,696 | 0.19% | 18,515,440 |
| 2010-03-11 | 2010-03-09 | 19.054 | 947,839 | -7,118 | 0.18% | 18,060,564 |
| 2010-03-10 | 2010-03-08 | 19.109 | 954,957 | -15,624 | 0.18% | 18,248,557 |
| 2010-03-09 | 2010-03-05 | 19.082 | 970,581 | +2,918 | 0.19% | 18,520,510 |
| 2010-03-08 | 2010-03-04 | 18.917 | 967,663 | +2,918 | 0.19% | 18,305,650 |
| 2010-03-05 | 2010-03-03 | 19.164 | 964,745 | +729 | 0.18% | 18,488,498 |
| 2010-03-03 | 2010-03-01 | 19.329 | 964,016 | -60,182 | 0.18% | 18,633,107 |
| 2010-03-02 | 2010-02-26 | 19.246 | 1,024,198 | +6,539 | 0.20% | 19,712,103 |
| 2010-03-01 | 2010-02-25 | 19.082 | 1,017,659 | +21,009 | 0.19% | 19,418,847 |
| 2010-02-26 | 2010-02-24 | 19.301 | 996,650 | -9,483 | 0.19% | 19,236,553 |
| 2010-02-25 | 2010-02-23 | 19.411 | 1,006,133 | +45,958 | 0.19% | 19,529,925 |
| 2010-02-24 | 2010-02-22 | 19.329 | 960,175 | -12,584 | 0.18% | 18,558,866 |
| 2010-02-23 | 2010-02-19 | 18.890 | 972,759 | -10,212 | 0.19% | 18,375,383 |
| 2010-02-22 | 2010-02-18 | 19.466 | 982,971 | +10,212 | 0.19% | 19,134,229 |
| 2010-02-19 | 2010-02-17 | 19.548 | 972,759 | -11,671 | 0.19% | 19,015,454 |
| 2010-02-18 | 2010-02-12 | 19.164 | 984,430 | -104,109 | 0.19% | 18,865,744 |
| 2010-02-17 | 2010-02-11 | 19.109 | 1,088,539 | +4,140 | 0.21% | 20,801,215 |
| 2010-02-12 | 2010-02-10 | 19.219 | 1,084,399 | -100,670 | 0.21% | 20,841,024 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,185,069 | +106,506 | 0.23% | 22,515,873 |
| 2010-02-10 | 2010-02-08 | 18.342 | 1,078,563 | +51,237 | 0.21% | 19,782,609 |
| 2010-02-09 | 2010-02-05 | 18.013 | 1,027,326 | -167,848 | 0.20% | 18,504,850 |
| 2010-02-08 | 2010-02-04 | 19.054 | 1,195,174 | +187,353 | 0.23% | 22,773,399 |
| 2010-02-05 | 2010-02-03 | 19.329 | 1,007,821 | -32,335 | 0.19% | 19,479,798 |
| 2010-02-04 | 2010-02-02 | 19.027 | 1,040,156 | +138,183 | 0.20% | 19,791,097 |
| 2010-02-03 | 2010-02-01 | 18.780 | 901,973 | +3,593 | 0.17% | 16,939,322 |
| 2010-02-02 | 2010-01-29 | 18.588 | 898,380 | -7,154 | 0.17% | 16,699,432 |
| 2010-02-01 | 2010-01-28 | 18.725 | 905,534 | -43,824 | 0.17% | 16,956,546 |
| 2010-01-29 | 2010-01-27 | 18.671 | 949,358 | -151,004 | 0.18% | 17,725,114 |
| 2010-01-28 | 2010-01-26 | 18.725 | 1,100,362 | +220,306 | 0.21% | 20,604,791 |
| 2010-01-27 | 2010-01-25 | 19.027 | 880,056 | -6,566 | 0.17% | 16,744,867 |
| 2010-01-26 | 2010-01-22 | 19.575 | 886,622 | +5,125 | 0.17% | 17,355,960 |
| 2010-01-25 | 2010-01-21 | 19.164 | 881,497 | -14,097 | 0.17% | 16,893,123 |
| 2010-01-22 | 2010-01-20 | 19.466 | 895,594 | -7,295 | 0.17% | 17,433,374 |
| 2010-01-21 | 2010-01-19 | 20.151 | 902,889 | +24,636 | 0.17% | 18,194,228 |
| 2010-01-20 | 2010-01-18 | 20.069 | 878,253 | +7,787 | 0.17% | 17,625,549 |
| 2010-01-19 | 2010-01-15 | 20.343 | 870,466 | -45,264 | 0.17% | 17,707,924 |
| 2010-01-18 | 2010-01-14 | 20.014 | 915,730 | +89,799 | 0.18% | 18,327,458 |
| 2010-01-15 | 2010-01-13 | 20.288 | 825,931 | -7,987 | 0.16% | 16,756,658 |
| 2010-01-14 | 2010-01-12 | 20.645 | 833,918 | +36,474 | 0.16% | 17,215,920 |
| 2010-01-13 | 2010-01-11 | 21.028 | 797,444 | +16,778 | 0.15% | 16,769,012 |
| 2010-01-12 | 2010-01-08 | 20.425 | 780,666 | -2,918 | 0.15% | 15,945,328 |
| 2010-01-11 | 2010-01-07 | 20.562 | 783,584 | -729 | 0.15% | 16,112,345 |
| 2010-01-08 | 2010-01-06 | 21.028 | 784,313 | -175,807 | 0.15% | 16,492,888 |
| 2010-01-07 | 2010-01-05 | 20.480 | 960,120 | +162,176 | 0.18% | 19,663,374 |
| 2010-01-06 | 2010-01-04 | 19.822 | 797,944 | -16,049 | 0.15% | 15,816,946 |
| 2010-01-05 | 2009-12-31 | 19.712 | 813,993 | -35,745 | 0.16% | 16,045,804 |
| 2010-01-04 | 2009-12-29 | 19.712 | 849,738 | +39,900 | 0.16% | 16,750,426 |
| 2009-12-30 | 2009-12-28 | 19.740 | 809,838 | +5,836 | 0.15% | 15,986,102 |
| 2009-12-29 | 2009-12-24 | 19.904 | 804,002 | +16,048 | 0.15% | 16,003,157 |
| 2009-12-28 | 2009-12-22 | 19.438 | 787,954 | -7,612 | 0.15% | 15,316,482 |
| 2009-12-23 | 2009-12-21 | 19.109 | 795,566 | -11,179 | 0.15% | 15,202,707 |
| 2009-12-22 | 2009-12-18 | 19.740 | 806,745 | +40,596 | 0.15% | 15,925,046 |
| 2009-12-18 | 2009-12-16 | 20.288 | 766,149 | -72,584 | 0.15% | 15,543,789 |
| 2009-12-17 | 2009-12-15 | 20.535 | 838,733 | +39,027 | 0.16% | 17,223,344 |
| 2009-12-16 | 2009-12-14 | 20.837 | 799,706 | +15,319 | 0.15% | 16,663,103 |
| 2009-12-15 | 2009-12-11 | 20.590 | 784,387 | -185,654 | 0.15% | 16,150,361 |
| 2009-12-14 | 2009-12-10 | 20.151 | 970,041 | +5,836 | 0.19% | 19,547,416 |
| 2009-12-11 | 2009-12-09 | 20.179 | 964,205 | +190,277 | 0.18% | 19,456,249 |
| 2009-12-10 | 2009-12-08 | 21.220 | 773,928 | -5,471 | 0.15% | 16,423,036 |
| 2009-12-09 | 2009-12-07 | 21.741 | 779,399 | +14,590 | 0.15% | 16,945,132 |
| 2009-12-08 | 2009-12-04 | 21.906 | 764,809 | -24,328 | 0.15% | 16,753,737 |
| 2009-12-07 | 2009-12-03 | 22.262 | 789,137 | -61,277 | 0.15% | 17,567,921 |
| 2009-12-04 | 2009-12-02 | 21.632 | 850,414 | -3,292 | 0.16% | 18,395,827 |
| 2009-12-03 | 2009-12-01 | 21.111 | 853,706 | -7,744 | 0.16% | 18,022,332 |
| 2009-12-02 | 2009-11-30 | 20.754 | 861,450 | +36,730 | 0.16% | 17,878,780 |
| 2009-12-01 | 2009-11-27 | 20.288 | 824,720 | -1,459 | 0.16% | 16,732,089 |
| 2009-11-30 | 2009-11-26 | 20.782 | 826,179 | -55,906 | 0.16% | 17,169,406 |
| 2009-11-27 | 2009-11-25 | 20.480 | 882,085 | +95,207 | 0.17% | 18,065,208 |
| 2009-11-26 | 2009-11-24 | 20.206 | 786,878 | -39,392 | 0.15% | 15,899,623 |
| 2009-11-25 | 2009-11-23 | 19.877 | 826,270 | +51,064 | 0.16% | 16,423,734 |
| 2009-11-24 | 2009-11-20 | 19.822 | 775,206 | -5,876 | 0.15% | 15,366,231 |
| 2009-11-23 | 2009-11-19 | 20.370 | 781,082 | +12,959 | 0.15% | 15,910,996 |
| 2009-11-20 | 2009-11-18 | 20.480 | 768,123 | -118,907 | 0.15% | 15,731,252 |
| 2009-11-19 | 2009-11-17 | 20.124 | 887,030 | +143,783 | 0.17% | 17,850,332 |
| 2009-11-18 | 2009-11-16 | 19.712 | 743,247 | -33,192 | 0.14% | 14,651,226 |
| 2009-11-17 | 2009-11-13 | 19.054 | 776,439 | -71,855 | 0.15% | 14,794,629 |
| 2009-11-16 | 2009-11-12 | 19.219 | 848,294 | -108,338 | 0.16% | 16,303,331 |
| 2009-11-13 | 2009-11-11 | 19.301 | 956,632 | -37,204 | 0.18% | 18,464,157 |
| 2009-11-12 | 2009-11-10 | 19.329 | 993,836 | -434,401 | 0.19% | 19,209,487 |
| 2009-11-11 | 2009-11-09 | 19.301 | 1,428,237 | +27,722 | 0.27% | 27,566,705 |
| 2009-11-10 | 2009-11-06 | 19.164 | 1,400,515 | -3,538 | 0.27% | 26,839,651 |
| 2009-11-09 | 2009-11-05 | 19.027 | 1,404,053 | +8,754 | 0.27% | 26,714,983 |
| 2009-11-06 | 2009-11-04 | 18.396 | 1,395,299 | -133,605 | 0.27% | 25,668,573 |
| 2009-11-05 | 2009-11-03 | 17.848 | 1,528,904 | +122,554 | 0.29% | 27,288,089 |
| 2009-11-04 | 2009-11-02 | 18.040 | 1,406,350 | +729 | 0.27% | 25,370,629 |
| 2009-11-03 | 2009-10-30 | 18.342 | 1,405,621 | -431,857 | 0.27% | 25,781,387 |
| 2009-11-02 | 2009-10-29 | 18.205 | 1,837,478 | +427,148 | 0.35% | 33,450,464 |
| 2009-10-30 | 2009-10-28 | 18.534 | 1,410,330 | -32,892 | 0.27% | 26,138,422 |
| 2009-10-29 | 2009-10-27 | 18.643 | 1,443,222 | +21,155 | 0.28% | 26,906,300 |
| 2009-10-28 | 2009-10-23 | 18.725 | 1,422,067 | -279,943 | 0.27% | 26,628,867 |
| 2009-10-27 | 2009-10-22 | 18.588 | 1,702,010 | +52,079 | 0.33% | 31,637,614 |
| 2009-10-23 | 2009-10-21 | 18.588 | 1,649,931 | -13,093 | 0.32% | 30,669,550 |
| 2009-10-22 | 2009-10-20 | 18.424 | 1,663,024 | +100,782 | 0.32% | 30,639,362 |
| 2009-10-21 | 2009-10-19 | 18.479 | 1,562,242 | +105,776 | 0.30% | 28,868,228 |
| 2009-10-20 | 2009-10-16 | 18.561 | 1,456,466 | -97,971 | 0.28% | 27,033,417 |
| 2009-10-19 | 2009-10-15 | 18.890 | 1,554,437 | +146,628 | 0.30% | 29,363,260 |
| 2009-10-16 | 2009-10-14 | 18.972 | 1,407,809 | -36,475 | 0.27% | 26,709,254 |
| 2009-10-15 | 2009-10-13 | 18.588 | 1,444,284 | +41,146 | 0.28% | 26,846,904 |
| 2009-10-14 | 2009-10-12 | 18.479 | 1,403,138 | -43,769 | 0.27% | 25,928,190 |
| 2009-10-13 | 2009-10-09 | 19.109 | 1,446,907 | +34,496 | 0.28% | 27,649,375 |
| 2009-10-12 | 2009-10-08 | 19.219 | 1,412,411 | -1,041,279 | 0.27% | 27,145,074 |
| 2009-10-09 | 2009-10-07 | 19.164 | 2,453,690 | -15,253 | 0.47% | 47,022,833 |
| 2009-10-08 | 2009-10-06 | 18.917 | 2,468,943 | +32,592 | 0.47% | 46,705,936 |
| 2009-10-07 | 2009-10-05 | 18.150 | 2,436,351 | -47,708 | 0.47% | 44,219,087 |
| 2009-10-06 | 2009-10-02 | 17.684 | 2,484,059 | +13,860 | 0.47% | 43,927,202 |
| 2009-10-05 | 2009-09-30 | 18.616 | 2,470,199 | -16,888 | 0.47% | 45,984,730 |
| 2009-10-02 | 2009-09-29 | 19.137 | 2,487,087 | +197,691 | 0.48% | 47,594,670 |
| 2009-09-30 | 2009-09-28 | 19.000 | 2,289,396 | +599,639 | 0.44% | 43,497,678 |
| 2009-09-29 | 2009-09-25 | 19.109 | 1,689,757 | -5,106 | 0.32% | 32,290,068 |
| 2009-09-28 | 2009-09-24 | 19.082 | 1,694,863 | -102,566 | 0.32% | 32,341,173 |
| 2009-09-25 | 2009-09-23 | 19.630 | 1,797,429 | +84,347 | 0.34% | 35,283,909 |
| 2009-09-24 | 2009-09-22 | 19.740 | 1,713,082 | +7,003 | 0.33% | 33,816,026 |
| 2009-09-23 | 2009-09-21 | 19.822 | 1,706,079 | -77,971 | 0.33% | 33,818,112 |
| 2009-09-22 | 2009-09-18 | 19.877 | 1,784,050 | -22,366 | 0.34% | 35,461,488 |
| 2009-09-21 | 2009-09-17 | 19.850 | 1,806,416 | +67,496 | 0.35% | 35,856,530 |
| 2009-09-18 | 2009-09-16 | 20.343 | 1,738,920 | -5,836 | 0.33% | 35,374,917 |
| 2009-09-17 | 2009-09-15 | 20.041 | 1,744,756 | +9,483 | 0.33% | 34,967,453 |
| 2009-09-16 | 2009-09-14 | 19.932 | 1,735,273 | +46,193 | 0.33% | 34,587,099 |
| 2009-09-15 | 2009-09-11 | 20.699 | 1,689,080 | -193,972 | 0.32% | 34,963,032 |
| 2009-09-14 | 2009-09-10 | 21.357 | 1,883,052 | +194,044 | 0.36% | 40,217,187 |
| 2009-09-11 | 2009-09-09 | 21.193 | 1,689,008 | -10,943 | 0.32% | 35,795,062 |
| 2009-09-10 | 2009-09-08 | 21.577 | 1,699,951 | -56,388 | 0.33% | 36,679,471 |
| 2009-09-09 | 2009-09-07 | 20.727 | 1,756,339 | +3,900 | 0.34% | 36,403,410 |
| 2009-09-08 | 2009-09-04 | 21.001 | 1,752,439 | -44,653 | 0.34% | 36,803,032 |
| 2009-09-07 | 2009-09-03 | 20.014 | 1,797,092 | +87,375 | 0.34% | 35,967,073 |
| 2009-09-04 | 2009-09-02 | 19.521 | 1,709,717 | -40,122 | 0.33% | 33,374,606 |
| 2009-09-03 | 2009-09-01 | 20.535 | 1,749,839 | +12,038 | 0.33% | 35,932,864 |
| 2009-09-02 | 2009-08-31 | 20.206 | 1,737,801 | -131,326 | 0.33% | 35,113,931 |
| 2009-09-01 | 2009-08-28 | 20.837 | 1,869,127 | -170,955 | 0.36% | 38,946,131 |
| 2009-08-31 | 2009-08-27 | 20.672 | 2,040,082 | -1,140,755 | 0.39% | 42,172,650 |
| 2009-08-28 | 2009-08-26 | 20.833 | 3,180,837 | +554,385 | 0.61% | 66,265,409 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,626,452 | -63,037 | 0.50% | 53,335,457 |
| 2009-08-26 | 2009-08-24 | 20.473 | 2,689,489 | +184,340 | 0.52% | 55,062,000 |
| 2009-08-25 | 2009-08-21 | 20.279 | 2,505,149 | +739,745 | 0.48% | 50,802,844 |
| 2009-08-24 | 2009-08-20 | 19.864 | 1,765,404 | +133,159 | 0.34% | 35,068,649 |
| 2009-08-21 | 2009-08-19 | 19.145 | 1,632,245 | +120,002 | 0.31% | 31,249,418 |
| 2009-08-20 | 2009-08-18 | 18.564 | 1,512,243 | +426 | 0.29% | 28,073,373 |
| 2009-08-19 | 2009-08-17 | 19.117 | 1,511,817 | -77,201 | 0.29% | 28,901,991 |
| 2009-08-18 | 2009-08-14 | 20.196 | 1,589,018 | -12,289 | 0.31% | 32,092,398 |
| 2009-08-17 | 2009-08-13 | 19.532 | 1,601,307 | +81,088 | 0.31% | 31,277,339 |
| 2009-08-14 | 2009-08-12 | 19.117 | 1,520,219 | +14,764 | 0.29% | 29,062,615 |
| 2009-08-13 | 2009-08-11 | 20.252 | 1,505,455 | -49,374 | 0.29% | 30,488,029 |
| 2009-08-12 | 2009-08-10 | 20.307 | 1,554,829 | +41,685 | 0.30% | 31,573,969 |
| 2009-08-11 | 2009-08-07 | 20.169 | 1,513,144 | -74,725 | 0.29% | 30,518,155 |
| 2009-08-10 | 2009-08-06 | 20.805 | 1,587,869 | -33,411 | 0.31% | 33,035,661 |
| 2009-08-07 | 2009-08-05 | 20.943 | 1,621,280 | -53,492 | 0.31% | 33,955,052 |
| 2009-08-06 | 2009-08-04 | 21.690 | 1,674,772 | +51,651 | 0.32% | 36,326,390 |
| 2009-08-05 | 2009-08-03 | 22.050 | 1,623,121 | -39,760 | 0.31% | 35,789,836 |
| 2009-08-04 | 2009-07-31 | 20.777 | 1,662,881 | -29,708 | 0.32% | 34,550,282 |
| 2009-08-03 | 2009-07-30 | 20.252 | 1,692,589 | +41,523 | 0.33% | 34,277,811 |
| 2009-07-31 | 2009-07-29 | 21.026 | 1,651,066 | +61,491 | 0.32% | 34,715,907 |
| 2009-07-30 | 2009-07-28 | 22.714 | 1,589,575 | -9,398 | 0.31% | 36,105,609 |
| 2009-07-29 | 2009-07-27 | 21.441 | 1,598,973 | +21,540 | 0.31% | 34,284,145 |
| 2009-07-28 | 2009-07-24 | 20.805 | 1,577,433 | -399,977 | 0.30% | 32,818,540 |
| 2009-07-27 | 2009-07-23 | 21.358 | 1,977,410 | -96,869 | 0.38% | 42,234,224 |
| 2009-07-24 | 2009-07-22 | 20.418 | 2,074,279 | +183,407 | 0.40% | 42,352,010 |
| 2009-07-23 | 2009-07-21 | 21.026 | 1,890,872 | -22,569 | 0.36% | 39,758,154 |
| 2009-07-22 | 2009-07-20 | 21.690 | 1,913,441 | -95,351 | 0.37% | 41,503,204 |
| 2009-07-21 | 2009-07-17 | 20.805 | 2,008,792 | +99,399 | 0.39% | 41,792,976 |
| 2009-07-20 | 2009-07-16 | 20.196 | 1,909,393 | -51,362 | 0.37% | 38,562,810 |
| 2009-07-17 | 2009-07-15 | 19.090 | 1,960,755 | +54,290 | 0.38% | 37,430,266 |
| 2009-07-16 | 2009-07-14 | 19.339 | 1,906,465 | -723 | 0.37% | 36,868,588 |
| 2009-07-15 | 2009-07-13 | 18.702 | 1,907,188 | -95,423 | 0.37% | 35,668,980 |
| 2009-07-14 | 2009-07-10 | 18.841 | 2,002,611 | +118,556 | 0.39% | 37,730,642 |
| 2009-07-13 | 2009-07-09 | 17.347 | 1,884,055 | +4,337 | 0.36% | 32,682,224 |
| 2009-07-10 | 2009-07-08 | 17.457 | 1,879,718 | -175,665 | 0.36% | 32,815,011 |
| 2009-07-09 | 2009-07-07 | 17.402 | 2,055,383 | +184,340 | 0.40% | 35,767,937 |
| 2009-07-08 | 2009-07-06 | 17.374 | 1,871,043 | +7,952 | 0.36% | 32,508,273 |
| 2009-07-06 | 2009-07-02 | 17.706 | 1,863,091 | -17,613 | 0.36% | 32,988,649 |
| 2009-07-03 | 2009-06-30 | 17.015 | 1,880,704 | -29,007 | 0.36% | 31,999,711 |
| 2009-07-02 | 2009-06-29 | 17.596 | 1,909,711 | +30,319 | 0.37% | 33,602,784 |
| 2009-06-30 | 2009-06-26 | 17.900 | 1,879,392 | +939 | 0.36% | 33,641,252 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,878,453 | -27,506 | 0.36% | 33,260,655 |
| 2009-06-26 | 2009-06-24 | 17.264 | 1,905,959 | -205,123 | 0.37% | 32,903,995 |
| 2009-06-25 | 2009-06-23 | 16.406 | 2,111,082 | +122,929 | 0.41% | 34,634,609 |
| 2009-06-24 | 2009-06-22 | 16.406 | 1,988,153 | -33,253 | 0.38% | 32,617,824 |
| 2009-06-23 | 2009-06-19 | 15.908 | 2,021,406 | +129,399 | 0.39% | 32,156,730 |
| 2009-06-22 | 2009-06-18 | 15.963 | 1,892,007 | +15,181 | 0.37% | 30,202,928 |
| 2009-06-19 | 2009-06-17 | 16.102 | 1,876,826 | +9,759 | 0.36% | 30,220,211 |
| 2009-06-18 | 2009-06-16 | 16.074 | 1,867,067 | -119,279 | 0.36% | 30,011,419 |
| 2009-06-17 | 2009-06-15 | 16.074 | 1,986,346 | -209,111 | 0.38% | 31,928,721 |
| 2009-06-16 | 2009-06-12 | 16.268 | 2,195,457 | +242,895 | 0.42% | 35,715,172 |
| 2009-06-15 | 2009-06-11 | 16.351 | 1,952,562 | +18,188 | 0.38% | 31,925,875 |
| 2009-06-12 | 2009-06-10 | 16.821 | 1,934,374 | +60,531 | 0.37% | 32,538,274 |
| 2009-06-11 | 2009-06-09 | 16.683 | 1,873,843 | -830,253 | 0.36% | 31,260,866 |
| 2009-06-10 | 2009-06-08 | 17.098 | 2,704,096 | -72,652 | 0.52% | 46,233,958 |
| 2009-06-09 | 2009-06-05 | 17.568 | 2,776,748 | -8,584 | 0.54% | 48,782,121 |
| 2009-06-08 | 2009-06-04 | 17.623 | 2,785,332 | -273,427 | 0.54% | 49,087,045 |
| 2009-06-05 | 2009-06-03 | 17.762 | 3,058,759 | -175,478 | 0.59% | 54,328,883 |
| 2009-06-04 | 2009-06-02 | 17.347 | 3,234,237 | +358,198 | 0.62% | 56,103,489 |
| 2009-06-03 | 2009-06-01 | 17.319 | 2,876,039 | +122,935 | 0.55% | 49,810,350 |
| 2009-06-02 | 2009-05-29 | 16.683 | 2,753,104 | -31,044 | 0.53% | 45,929,363 |
| 2009-06-01 | 2009-05-27 | 17.015 | 2,784,148 | +555,912 | 0.54% | 47,371,586 |
| 2009-05-29 | 2009-05-26 | 16.710 | 2,228,236 | +98,973 | 0.43% | 37,234,765 |
| 2009-05-27 | 2009-05-25 | 17.098 | 2,129,263 | -588,442 | 0.41% | 36,405,607 |
| 2009-05-26 | 2009-05-22 | 17.015 | 2,717,705 | -15,904 | 0.52% | 46,241,075 |
| 2009-05-25 | 2009-05-21 | 16.766 | 2,733,609 | -87,211 | 0.53% | 45,831,019 |
| 2009-05-22 | 2009-05-20 | 16.572 | 2,820,820 | -86,715 | 0.54% | 46,746,886 |
| 2009-05-21 | 2009-05-19 | 16.517 | 2,907,535 | +21,179 | 0.56% | 48,023,054 |
| 2009-05-20 | 2009-05-18 | 15.770 | 2,886,356 | -319,387 | 0.56% | 45,517,169 |
| 2009-05-19 | 2009-05-15 | 15.438 | 3,205,743 | +112,329 | 0.62% | 49,489,537 |
| 2009-05-18 | 2009-05-14 | 15.272 | 3,093,414 | +1,663,937 | 0.60% | 47,241,928 |
| 2009-05-15 | 2009-05-13 | 15.687 | 1,429,477 | +55,291 | 0.28% | 22,423,878 |
| 2009-05-14 | 2009-05-12 | 15.493 | 1,374,186 | -804,590 | 0.27% | 21,290,411 |
| 2009-05-13 | 2009-05-11 | 15.687 | 2,178,776 | -1,070,478 | 0.42% | 34,177,960 |
| 2009-05-12 | 2009-05-08 | 16.600 | 3,249,254 | +190,847 | 0.63% | 53,936,828 |
| 2009-05-11 | 2009-05-07 | 17.153 | 3,058,407 | -876,317 | 0.59% | 52,461,108 |
| 2009-05-08 | 2009-05-06 | 17.374 | 3,934,724 | -193,897 | 0.76% | 68,363,519 |
| 2009-05-07 | 2009-05-05 | 17.153 | 4,128,621 | +1,890,909 | 0.80% | 70,818,577 |
| 2009-05-06 | 2009-05-04 | 18.951 | 2,237,712 | +100,591 | 0.43% | 42,407,752 |
| 2009-05-05 | 2009-04-30 | 18.453 | 2,137,121 | -198,437 | 0.41% | 39,437,142 |
| 2009-05-04 | 2009-04-29 | 17.485 | 2,335,558 | +54,218 | 0.45% | 40,837,413 |
| 2009-04-30 | 2009-04-28 | 16.766 | 2,281,340 | +11,566 | 0.44% | 38,248,387 |
| 2009-04-29 | 2009-04-27 | 16.517 | 2,269,774 | -44,217 | 0.44% | 37,489,309 |
| 2009-04-28 | 2009-04-24 | 16.268 | 2,313,991 | +26,747 | 0.45% | 37,643,455 |
| 2009-04-27 | 2009-04-23 | 16.434 | 2,287,244 | +20,242 | 0.44% | 37,588,019 |
| 2009-04-24 | 2009-04-22 | 16.074 | 2,267,002 | -873,266 | 0.44% | 36,440,013 |
| 2009-04-23 | 2009-04-21 | 16.766 | 3,140,268 | +36,394 | 0.61% | 52,648,964 |
| 2009-04-22 | 2009-04-20 | 16.655 | 3,103,874 | -114,388 | 0.60% | 51,695,301 |
| 2009-04-21 | 2009-04-17 | 16.876 | 3,218,262 | +917,838 | 0.62% | 54,312,741 |
| 2009-04-20 | 2009-04-16 | 16.461 | 2,300,424 | -36,350 | 0.44% | 37,868,260 |
| 2009-04-17 | 2009-04-15 | 16.600 | 2,336,774 | -337,756 | 0.45% | 38,789,881 |
| 2009-04-16 | 2009-04-14 | 16.323 | 2,674,530 | +456,152 | 0.52% | 43,656,607 |
| 2009-04-15 | 2009-04-09 | 15.853 | 2,218,378 | +51,220 | 0.43% | 35,167,432 |
| 2009-04-14 | 2009-04-08 | 15.770 | 2,167,158 | -17,349 | 0.42% | 34,175,582 |
| 2009-04-09 | 2009-04-07 | 15.742 | 2,184,507 | -85,597 | 0.42% | 34,388,735 |
| 2009-04-08 | 2009-04-06 | 16.046 | 2,270,104 | -144,746 | 0.44% | 36,427,070 |
| 2009-04-07 | 2009-04-03 | 15.963 | 2,414,850 | -57,730 | 0.47% | 38,549,297 |
| 2009-04-06 | 2009-04-02 | 16.461 | 2,472,580 | -1,020,630 | 0.48% | 40,702,193 |
| 2009-04-03 | 2009-04-01 | 17.361 | 3,493,210 | +131,388 | 0.67% | 60,643,877 |
| 2009-04-02 | 2009-03-31 | 16.375 | 3,361,822 | +152,526 | 0.65% | 55,050,162 |
| 2009-04-01 | 2009-03-30 | 16.723 | 3,209,296 | -81,788 | 0.65% | 53,668,694 |
| 2009-03-31 | 2009-03-27 | 17.795 | 3,291,084 | +1,218,075 | 0.67% | 58,565,624 |
| 2009-03-30 | 2009-03-26 | 17.853 | 2,073,009 | +19,473 | 0.42% | 37,009,851 |
| 2009-03-27 | 2009-03-25 | 17.332 | 2,053,536 | -47,398 | 0.42% | 35,590,898 |
| 2009-03-26 | 2009-03-24 | 17.274 | 2,100,934 | +89,019 | 0.42% | 36,290,597 |
| 2009-03-25 | 2009-03-23 | 17.042 | 2,011,915 | +67,627 | 0.41% | 34,286,440 |
| 2009-03-24 | 2009-03-20 | 16.810 | 1,944,288 | -157,693 | 0.39% | 32,683,159 |
| 2009-03-23 | 2009-03-19 | 17.013 | 2,101,981 | +129,356 | 0.42% | 35,760,397 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,972,625 | -95,874 | 0.40% | 31,387,181 |
| 2009-03-19 | 2009-03-17 | 15.158 | 2,068,499 | -100,555 | 0.42% | 31,353,963 |
| 2009-03-18 | 2009-03-16 | 14.926 | 2,169,054 | -1,106,519 | 0.44% | 32,375,243 |
| 2009-03-17 | 2009-03-13 | 15.129 | 3,275,573 | -30,687 | 0.66% | 49,555,656 |
| 2009-03-16 | 2009-03-12 | 15.216 | 3,306,260 | +71,034 | 0.67% | 50,307,385 |
| 2009-03-13 | 2009-03-11 | 15.622 | 3,235,226 | -7,936 | 0.65% | 50,539,254 |
| 2009-03-12 | 2009-03-10 | 15.419 | 3,243,162 | +46,752 | 0.66% | 50,005,263 |
| 2009-03-11 | 2009-03-09 | 14.694 | 3,196,410 | -12,421 | 0.65% | 46,968,412 |
| 2009-03-10 | 2009-03-06 | 14.723 | 3,208,831 | +342,269 | 0.65% | 47,243,928 |
| 2009-03-09 | 2009-03-05 | 15.303 | 2,866,562 | -851,546 | 0.58% | 43,866,269 |
| 2009-03-06 | 2009-03-04 | 14.781 | 3,718,108 | +2,182,699 | 0.75% | 54,957,582 |
| 2009-03-05 | 2009-03-03 | 14.230 | 1,535,409 | -54,626 | 0.31% | 21,849,475 |
| 2009-03-04 | 2009-03-02 | 14.375 | 1,590,035 | +369,188 | 0.32% | 22,857,241 |
| 2009-03-03 | 2009-02-27 | 14.752 | 1,220,847 | +43,475 | 0.25% | 18,010,031 |
| 2009-03-02 | 2009-02-26 | 14.172 | 1,177,372 | -606,316 | 0.24% | 16,686,221 |
| 2009-02-27 | 2009-02-25 | 14.172 | 1,783,688 | +622,445 | 0.36% | 25,279,192 |
| 2009-02-26 | 2009-02-24 | 14.085 | 1,161,243 | -3,106 | 0.23% | 16,356,667 |
| 2009-02-25 | 2009-02-23 | 14.781 | 1,164,349 | -400 | 0.24% | 17,210,314 |
| 2009-02-24 | 2009-02-20 | 14.462 | 1,164,749 | -15,861 | 0.24% | 16,844,896 |
| 2009-02-23 | 2009-02-19 | 15.158 | 1,180,610 | -179,591 | 0.24% | 17,895,490 |
| 2009-02-20 | 2009-02-18 | 15.593 | 1,360,201 | +49,650 | 0.27% | 21,209,030 |
| 2009-02-19 | 2009-02-17 | 14.926 | 1,310,551 | +136,110 | 0.26% | 19,561,250 |
| 2009-02-18 | 2009-02-16 | 15.593 | 1,174,441 | -286 | 0.24% | 18,312,554 |
| 2009-02-17 | 2009-02-13 | 15.766 | 1,174,727 | +81,774 | 0.24% | 18,521,292 |
| 2009-02-16 | 2009-02-12 | 15.622 | 1,092,953 | -102,976 | 0.22% | 17,073,623 |
| 2009-02-13 | 2009-02-11 | 15.332 | 1,195,929 | +79,648 | 0.24% | 18,335,658 |
| 2009-02-12 | 2009-02-10 | 15.216 | 1,116,281 | -105,840 | 0.23% | 16,985,107 |
| 2009-02-11 | 2009-02-09 | 15.158 | 1,222,121 | +690 | 0.25% | 18,524,706 |
| 2009-02-10 | 2009-02-06 | 14.607 | 1,221,431 | +10,202 | 0.25% | 17,841,646 |
| 2009-02-09 | 2009-02-05 | 14.781 | 1,211,229 | +49,686 | 0.24% | 17,903,250 |
| 2009-02-06 | 2009-02-04 | 14.433 | 1,161,543 | -1,381 | 0.23% | 16,764,866 |
| 2009-02-05 | 2009-02-03 | 13.738 | 1,162,924 | -30,363 | 0.24% | 15,975,892 |
| 2009-02-04 | 2009-02-02 | 13.593 | 1,193,287 | +9,177 | 0.24% | 16,220,087 |
| 2009-02-03 | 2009-01-30 | 13.013 | 1,184,110 | -37,954 | 0.24% | 15,408,978 |
| 2009-02-02 | 2009-01-29 | 12.433 | 1,222,064 | +86,283 | 0.25% | 15,194,509 |
| 2009-01-30 | 2009-01-23 | 12.347 | 1,135,781 | -33,712 | 0.23% | 14,022,958 |
| 2009-01-29 | 2009-01-22 | 12.723 | 1,169,493 | -189,235 | 0.24% | 14,879,817 |
| 2009-01-23 | 2009-01-21 | 12.897 | 1,358,728 | -98,373 | 0.27% | 17,523,787 |
| 2009-01-22 | 2009-01-20 | 13.332 | 1,457,101 | -66,937 | 0.29% | 19,425,980 |
| 2009-01-21 | 2009-01-19 | 13.564 | 1,524,038 | -59,924 | 0.31% | 20,671,743 |
| 2009-01-20 | 2009-01-16 | 13.564 | 1,583,962 | +98,673 | 0.32% | 21,484,540 |
| 2009-01-19 | 2009-01-15 | 13.390 | 1,485,289 | -17,928 | 0.30% | 19,887,875 |
| 2009-01-16 | 2009-01-14 | 13.912 | 1,503,217 | -68,938 | 0.30% | 20,912,134 |
| 2009-01-15 | 2009-01-13 | 13.738 | 1,572,155 | +155,224 | 0.32% | 21,597,781 |
| 2009-01-14 | 2009-01-12 | 13.216 | 1,416,931 | +216,683 | 0.29% | 18,726,171 |
| 2009-01-13 | 2009-01-09 | 14.404 | 1,200,248 | -106,961 | 0.24% | 17,288,719 |
| 2009-01-12 | 2009-01-08 | 14.288 | 1,307,209 | -25,986 | 0.26% | 18,677,872 |
| 2009-01-09 | 2009-01-07 | 14.665 | 1,333,195 | +75,455 | 0.27% | 19,551,480 |
| 2009-01-08 | 2009-01-06 | 15.390 | 1,257,740 | -130,665 | 0.25% | 19,356,233 |
| 2009-01-07 | 2009-01-05 | 14.317 | 1,388,405 | +136,040 | 0.28% | 19,878,269 |
| 2009-01-06 | 2009-01-02 | 13.448 | 1,252,365 | +144,194 | 0.25% | 16,841,639 |
| 2009-01-05 | 2008-12-31 | 13.187 | 1,108,171 | +34,883 | 0.22% | 14,613,479 |
| 2009-01-02 | 2008-12-29 | 13.274 | 1,073,288 | -46,817 | 0.22% | 14,246,796 |
| 2008-12-30 | 2008-12-24 | 12.955 | 1,120,105 | -110,066 | 0.23% | 14,511,146 |
| 2008-12-29 | 2008-12-22 | 14.201 | 1,230,171 | -7,584 | 0.25% | 17,470,165 |
| 2008-12-23 | 2008-12-19 | 14.056 | 1,237,755 | -8,281 | 0.25% | 17,398,502 |
| 2008-12-22 | 2008-12-18 | 13.767 | 1,246,036 | +6,311 | 0.25% | 17,153,772 |
| 2008-12-19 | 2008-12-17 | 13.999 | 1,239,725 | +118,849 | 0.25% | 17,354,333 |
| 2008-12-18 | 2008-12-16 | 13.738 | 1,120,876 | -204,556 | 0.23% | 15,398,249 |
| 2008-12-17 | 2008-12-15 | 13.013 | 1,325,432 | -17,424 | 0.27% | 17,248,019 |
| 2008-12-16 | 2008-12-12 | 12.173 | 1,342,856 | -71,768 | 0.27% | 16,346,101 |
| 2008-12-15 | 2008-12-11 | 13.042 | 1,414,624 | +115,242 | 0.29% | 18,449,686 |
| 2008-12-12 | 2008-12-10 | 13.274 | 1,299,382 | -20,012 | 0.26% | 17,247,961 |
| 2008-12-11 | 2008-12-09 | 13.071 | 1,319,394 | +48,305 | 0.27% | 17,245,925 |
| 2008-12-10 | 2008-12-08 | 13.564 | 1,271,089 | +64,177 | 0.26% | 17,240,794 |
| 2008-12-09 | 2008-12-05 | 11.883 | 1,206,912 | +35,646 | 0.24% | 14,341,511 |
| 2008-12-08 | 2008-12-04 | 10.810 | 1,171,266 | -72,457 | 0.24% | 12,661,927 |
| 2008-12-05 | 2008-12-03 | 10.492 | 1,243,723 | +44,498 | 0.25% | 13,048,713 |
| 2008-12-04 | 2008-12-02 | 10.376 | 1,199,225 | -123,619 | 0.24% | 12,442,829 |
| 2008-12-03 | 2008-12-01 | 10.839 | 1,322,844 | +55,521 | 0.27% | 14,338,895 |
| 2008-12-02 | 2008-11-28 | 10.637 | 1,267,323 | -74,620 | 0.26% | 13,479,967 |
| 2008-12-01 | 2008-11-27 | 10.579 | 1,341,943 | +23,559 | 0.27% | 14,195,882 |
| 2008-11-28 | 2008-11-26 | 10.376 | 1,318,384 | -47,712 | 0.27% | 13,679,190 |
| 2008-11-27 | 2008-11-25 | 10.144 | 1,366,096 | +2,312 | 0.28% | 13,857,494 |
| 2008-11-26 | 2008-11-24 | 10.028 | 1,363,784 | +120,072 | 0.28% | 13,675,938 |
| 2008-11-25 | 2008-11-21 | 9.825 | 1,243,712 | +43,044 | 0.25% | 12,219,543 |
| 2008-11-24 | 2008-11-20 | 9.738 | 1,200,668 | -71,250 | 0.24% | 11,692,238 |
| 2008-11-21 | 2008-11-19 | 10.289 | 1,271,918 | +406,809 | 0.26% | 13,086,482 |
| 2008-11-20 | 2008-11-18 | 10.405 | 865,109 | -125,927 | 0.17% | 9,001,206 |
| 2008-11-19 | 2008-11-17 | 10.434 | 991,036 | -89,020 | 0.20% | 10,340,163 |
| 2008-11-18 | 2008-11-14 | 10.144 | 1,080,056 | +148,366 | 0.22% | 10,955,943 |
| 2008-11-17 | 2008-11-13 | 9.912 | 931,690 | -95,898 | 0.19% | 9,234,917 |
| 2008-11-14 | 2008-11-12 | 10.724 | 1,027,588 | -119,382 | 0.21% | 11,019,355 |
| 2008-11-13 | 2008-11-11 | 10.695 | 1,146,970 | -89,354 | 0.23% | 12,266,308 |
| 2008-11-12 | 2008-11-10 | 11.187 | 1,236,324 | +142,155 | 0.25% | 13,831,047 |
| 2008-11-11 | 2008-11-07 | 10.463 | 1,094,169 | +79,024 | 0.22% | 11,447,932 |
| 2008-11-10 | 2008-11-06 | 10.695 | 1,015,145 | +256,500 | 0.21% | 10,856,501 |
| 2008-11-07 | 2008-11-05 | 11.187 | 758,645 | -64,867 | 0.15% | 8,487,140 |
| 2008-11-06 | 2008-11-04 | 10.839 | 823,512 | -40,714 | 0.17% | 8,926,413 |
| 2008-11-05 | 2008-11-03 | 10.521 | 864,226 | -19,322 | 0.17% | 9,092,209 |
| 2008-11-04 | 2008-10-31 | 10.376 | 883,548 | -321,538 | 0.18% | 9,167,451 |
| 2008-11-03 | 2008-10-30 | 11.535 | 1,205,086 | -369,878 | 0.24% | 13,900,696 |
| 2008-10-31 | 2008-10-29 | 9.622 | 1,574,964 | +38,644 | 0.32% | 15,154,589 |
| 2008-10-30 | 2008-10-28 | 9.448 | 1,536,320 | +219,443 | 0.31% | 14,515,591 |
| 2008-10-29 | 2008-10-27 | 8.695 | 1,316,877 | +1,380 | 0.27% | 11,449,906 |
| 2008-10-28 | 2008-10-24 | 10.434 | 1,315,497 | -6,901 | 0.27% | 13,725,488 |
| 2008-10-27 | 2008-10-23 | 11.593 | 1,322,398 | -57,610 | 0.27% | 15,330,546 |
| 2008-10-24 | 2008-10-22 | 11.738 | 1,380,008 | -14,193 | 0.28% | 16,198,398 |
| 2008-10-23 | 2008-10-21 | 12.810 | 1,394,201 | -5,521 | 0.28% | 17,860,068 |
| 2008-10-22 | 2008-10-20 | 13.042 | 1,399,722 | +29,673 | 0.28% | 18,255,332 |
| 2008-10-21 | 2008-10-17 | 12.028 | 1,370,049 | +38,644 | 0.28% | 16,478,574 |
| 2008-10-20 | 2008-10-16 | 12.318 | 1,331,405 | -38,644 | 0.27% | 16,399,649 |
| 2008-10-17 | 2008-10-15 | 13.071 | 1,370,049 | -226,343 | 0.28% | 17,908,041 |
| 2008-10-16 | 2008-10-14 | 14.201 | 1,596,392 | +188,389 | 0.32% | 22,671,020 |
| 2008-10-15 | 2008-10-13 | 13.013 | 1,408,003 | +97,508 | 0.28% | 18,322,527 |
| 2008-10-14 | 2008-10-10 | 12.260 | 1,310,495 | +547,227 | 0.26% | 16,066,126 |
| 2008-10-13 | 2008-10-09 | 13.245 | 763,268 | +31,743 | 0.15% | 10,109,477 |
| 2008-10-10 | 2008-10-08 | 12.752 | 731,525 | -91,985 | 0.15% | 9,328,618 |
| 2008-10-09 | 2008-10-06 | 13.680 | 823,510 | -106,272 | 0.17% | 11,265,392 |
| 2008-10-08 | 2008-10-03 | 14.114 | 929,782 | +46,925 | 0.19% | 13,123,375 |
| 2008-10-06 | 2008-10-02 | 14.201 | 882,857 | +47,615 | 0.18% | 12,537,816 |
| 2008-10-03 | 2008-09-30 | 13.100 | 835,242 | +134,564 | 0.17% | 10,941,735 |
| 2008-10-02 | 2008-09-29 | 12.665 | 700,678 | -191,238 | 0.14% | 8,874,326 |
| 2008-09-30 | 2008-09-26 | 14.143 | 891,916 | +55,797 | 0.18% | 12,614,767 |
| 2008-09-29 | 2008-09-25 | 14.172 | 836,119 | -8,971 | 0.17% | 11,849,837 |
| 2008-09-26 | 2008-09-24 | 14.085 | 845,090 | -87,514 | 0.17% | 11,903,500 |
| 2008-09-25 | 2008-09-23 | 13.738 | 932,604 | +28,983 | 0.19% | 12,811,827 |
| 2008-09-24 | 2008-09-22 | 13.912 | 903,621 | +57,276 | 0.18% | 12,570,802 |
| 2008-09-23 | 2008-09-19 | 13.709 | 846,345 | +150,436 | 0.17% | 11,602,298 |
| 2008-09-22 | 2008-09-18 | 12.433 | 695,909 | -22,772 | 0.14% | 8,652,571 |
| 2008-09-19 | 2008-09-17 | 13.013 | 718,681 | -223,929 | 0.15% | 9,352,290 |
| 2008-09-18 | 2008-09-16 | 13.100 | 942,610 | +238,075 | 0.19% | 12,348,264 |
| 2008-09-17 | 2008-09-12 | 13.999 | 704,535 | +20,012 | 0.14% | 9,862,457 |
| 2008-09-16 | 2008-09-11 | 13.854 | 684,523 | +1,380 | 0.14% | 9,483,123 |
| 2008-09-12 | 2008-09-10 | 14.578 | 683,143 | +3,451 | 0.14% | 9,958,984 |
| 2008-09-11 | 2008-09-09 | 15.100 | 679,692 | -1,380 | 0.14% | 10,263,260 |
| 2008-09-10 | 2008-09-08 | 15.853 | 681,072 | +1,380 | 0.14% | 10,797,316 |
| 2008-09-09 | 2008-09-05 | 14.897 | 679,692 | -68,317 | 0.14% | 10,125,366 |
| 2008-09-08 | 2008-09-04 | 15.100 | 748,009 | -71,768 | 0.15% | 11,294,837 |
| 2008-09-05 | 2008-09-03 | 14.984 | 819,777 | +137,325 | 0.17% | 12,283,488 |
| 2008-09-04 | 2008-09-02 | 15.274 | 682,452 | +3,450 | 0.14% | 10,423,610 |
| 2008-09-03 | 2008-09-01 | 15.216 | 679,002 | -179,419 | 0.14% | 10,331,557 |
| 2008-09-02 | 2008-08-29 | 15.274 | 858,421 | +89,019 | 0.17% | 13,111,319 |
| 2008-09-01 | 2008-08-28 | 14.868 | 769,402 | +76,598 | 0.16% | 11,439,476 |
| 2008-08-29 | 2008-08-27 | 14.839 | 692,804 | -14,836 | 0.14% | 10,280,537 |
| 2008-08-28 | 2008-08-26 | 13.912 | 707,640 | -19,322 | 0.14% | 9,844,395 |
| 2008-08-27 | 2008-08-25 | 13.999 | 726,962 | -449 | 0.15% | 10,176,403 |
| 2008-08-26 | 2008-08-21 | 13.332 | 727,411 | +49,444 | 0.15% | 9,697,798 |
| 2008-08-25 | 2008-08-20 | 14.146 | 677,967 | -396,446 | 0.14% | 9,590,784 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,074,413 | +410,074 | 0.22% | 14,787,421 |
| 2008-08-20 | 2008-08-18 | 14.029 | 664,339 | -12,215 | 0.14% | 9,319,680 |
| 2008-08-19 | 2008-08-15 | 14.795 | 676,554 | -679 | 0.14% | 10,009,457 |
| 2008-08-18 | 2008-08-14 | 15.001 | 677,233 | -61,075 | 0.14% | 10,159,216 |
| 2008-08-15 | 2008-08-13 | 14.559 | 738,308 | +32,913 | 0.15% | 10,749,019 |
| 2008-08-14 | 2008-08-12 | 14.471 | 705,395 | +9,424 | 0.14% | 10,207,472 |
| 2008-08-13 | 2008-08-11 | 14.706 | 695,971 | +28,453 | 0.14% | 10,235,192 |
| 2008-08-12 | 2008-08-08 | 14.323 | 667,518 | -100,385 | 0.14% | 9,561,005 |
| 2008-08-11 | 2008-08-07 | 14.471 | 767,903 | -9,501 | 0.16% | 11,111,998 |
| 2008-08-08 | 2008-08-05 | 15.296 | 777,404 | -5,429 | 0.16% | 11,891,002 |
| 2008-08-07 | 2008-08-04 | 15.797 | 782,833 | -78,041 | 0.16% | 12,366,256 |
| 2008-08-05 | 2008-08-01 | 16.357 | 860,874 | -149,974 | 0.18% | 14,081,110 |
| 2008-08-04 | 2008-07-31 | 15.974 | 1,010,848 | +2,035 | 0.21% | 16,146,911 |
| 2008-08-01 | 2008-07-30 | 15.915 | 1,008,813 | -198,156 | 0.21% | 16,054,942 |
| 2008-07-31 | 2008-07-29 | 15.944 | 1,206,969 | -116,383 | 0.25% | 19,244,104 |
| 2008-07-30 | 2008-07-28 | 16.180 | 1,323,352 | +18,323 | 0.27% | 21,411,744 |
| 2008-07-29 | 2008-07-25 | 15.797 | 1,305,029 | -61,076 | 0.27% | 20,615,281 |
| 2008-07-28 | 2008-07-24 | 16.092 | 1,366,105 | -202,228 | 0.28% | 21,982,700 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,568,333 | +421,422 | 0.32% | 25,283,077 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,146,911 | +135,045 | 0.24% | 18,286,530 |
| 2008-07-23 | 2008-07-21 | 16.651 | 1,011,866 | +187,977 | 0.21% | 16,849,064 |
| 2008-07-22 | 2008-07-18 | 16.504 | 823,889 | -122,514 | 0.17% | 13,597,562 |
| 2008-07-21 | 2008-07-17 | 16.946 | 946,403 | -73,630 | 0.19% | 16,037,928 |
| 2008-07-18 | 2008-07-16 | 16.651 | 1,020,033 | -8,822 | 0.21% | 16,985,056 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,028,855 | +153,368 | 0.21% | 16,707,447 |
| 2008-07-16 | 2008-07-14 | 17.447 | 875,487 | -725,846 | 0.18% | 15,274,807 |
| 2008-07-15 | 2008-07-11 | 18.066 | 1,601,333 | -37,425 | 0.33% | 28,929,867 |
| 2008-07-14 | 2008-07-10 | 17.712 | 1,638,758 | -86,766 | 0.34% | 29,026,429 |
| 2008-07-11 | 2008-07-09 | 17.418 | 1,725,524 | +50,799 | 0.35% | 30,054,728 |
| 2008-07-10 | 2008-07-08 | 16.386 | 1,674,725 | +33,931 | 0.34% | 27,442,433 |
| 2008-07-09 | 2008-07-07 | 17.300 | 1,640,794 | -22,395 | 0.34% | 28,385,495 |
| 2008-07-08 | 2008-07-04 | 16.150 | 1,663,189 | +14,251 | 0.34% | 26,861,266 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,648,938 | +4,072 | 0.34% | 26,533,912 |
| 2008-07-04 | 2008-07-02 | 16.799 | 1,644,866 | -65,826 | 0.34% | 27,631,833 |
| 2008-07-03 | 2008-06-30 | 17.712 | 1,710,692 | -7,465 | 0.35% | 30,300,557 |
| 2008-07-02 | 2008-06-27 | 17.094 | 1,718,157 | +66,749 | 0.35% | 29,369,405 |
| 2008-06-30 | 2008-06-26 | 17.565 | 1,651,408 | +871,346 | 0.34% | 29,007,143 |
| 2008-06-27 | 2008-06-25 | 17.536 | 780,062 | -4,920 | 0.16% | 13,678,876 |
| 2008-06-26 | 2008-06-24 | 17.329 | 784,982 | +1,357 | 0.16% | 13,603,208 |
| 2008-06-25 | 2008-06-23 | 17.771 | 783,625 | -12,554 | 0.16% | 13,926,113 |
| 2008-06-24 | 2008-06-20 | 17.742 | 796,179 | +7,465 | 0.16% | 14,125,750 |
| 2008-06-23 | 2008-06-19 | 17.712 | 788,714 | -45,673 | 0.16% | 13,970,062 |
| 2008-06-20 | 2008-06-18 | 18.626 | 834,387 | +5,429 | 0.17% | 15,541,357 |
| 2008-06-19 | 2008-06-17 | 17.742 | 828,958 | +2,715 | 0.17% | 14,707,313 |
| 2008-06-18 | 2008-06-16 | 17.771 | 826,243 | -5,429 | 0.17% | 14,683,494 |
| 2008-06-17 | 2008-06-13 | 17.329 | 831,672 | +101,850 | 0.17% | 14,412,314 |
| 2008-06-16 | 2008-06-12 | 18.007 | 729,822 | -38,002 | 0.15% | 13,142,031 |
| 2008-06-13 | 2008-06-11 | 18.125 | 767,824 | -83,131 | 0.16% | 13,916,855 |
| 2008-06-12 | 2008-06-10 | 17.978 | 850,955 | -179,834 | 0.17% | 15,298,214 |
| 2008-06-11 | 2008-06-06 | 18.950 | 1,030,789 | -22,055 | 0.21% | 19,533,725 |
| 2008-06-10 | 2008-06-05 | 18.950 | 1,052,844 | -73,969 | 0.22% | 19,951,673 |
| 2008-06-06 | 2008-06-04 | 18.714 | 1,126,813 | +464 | 0.23% | 21,087,733 |
| 2008-06-05 | 2008-06-03 | 19.009 | 1,126,349 | +40,718 | 0.23% | 21,411,003 |
| 2008-06-04 | 2008-06-02 | 19.775 | 1,085,631 | +15,608 | 0.22% | 21,468,864 |
| 2008-06-03 | 2008-05-30 | 18.744 | 1,070,023 | +219,533 | 0.22% | 20,056,472 |
| 2008-06-02 | 2008-05-29 | 19.098 | 850,490 | -89,975 | 0.17% | 16,242,338 |
| 2008-05-30 | 2008-05-28 | 18.862 | 940,465 | -129,617 | 0.19% | 17,738,910 |
| 2008-05-29 | 2008-05-27 | 18.066 | 1,070,082 | +170,334 | 0.22% | 19,332,225 |
| 2008-05-28 | 2008-05-26 | 17.948 | 899,748 | +23,073 | 0.18% | 16,148,883 |
| 2008-05-27 | 2008-05-23 | 19.098 | 876,675 | +222,587 | 0.18% | 16,742,409 |
| 2008-05-26 | 2008-05-22 | 19.186 | 654,088 | -62,773 | 0.13% | 12,549,357 |
| 2008-05-23 | 2008-05-21 | 19.628 | 716,861 | +4,751 | 0.15% | 14,070,629 |
| 2008-05-22 | 2008-05-20 | 20.218 | 712,110 | -87,542 | 0.15% | 14,397,116 |
| 2008-05-21 | 2008-05-19 | 21.102 | 799,652 | -12,215 | 0.16% | 16,874,012 |
| 2008-05-20 | 2008-05-16 | 20.719 | 811,867 | +121,442 | 0.17% | 16,820,718 |
| 2008-05-19 | 2008-05-15 | 21.838 | 690,425 | -29,860 | 0.14% | 15,077,837 |
| 2008-05-16 | 2008-05-14 | 22.163 | 720,285 | +6,787 | 0.15% | 15,963,442 |
| 2008-05-15 | 2008-05-13 | 22.340 | 713,498 | +14,251 | 0.15% | 15,939,191 |
| 2008-05-14 | 2008-05-09 | 21.721 | 699,247 | +3,393 | 0.14% | 15,188,064 |
| 2008-05-13 | 2008-05-08 | 21.809 | 695,854 | +9,500 | 0.14% | 15,175,890 |
| 2008-05-09 | 2008-05-07 | 22.634 | 686,354 | -331,509 | 0.14% | 15,535,088 |
| 2008-05-08 | 2008-05-06 | 23.165 | 1,017,863 | +235,383 | 0.21% | 23,578,501 |
| 2008-05-07 | 2008-05-05 | 22.988 | 782,480 | -236,820 | 0.16% | 17,987,556 |
| 2008-05-06 | 2008-05-02 | 23.872 | 1,019,300 | +305,379 | 0.21% | 24,332,759 |
| 2008-05-05 | 2008-04-30 | 24.137 | 713,921 | +24,634 | 0.15% | 17,232,107 |
| 2008-05-02 | 2008-04-29 | 23.489 | 689,287 | -25,449 | 0.14% | 16,190,592 |
| 2008-04-30 | 2008-04-28 | 23.577 | 714,736 | -49,417 | 0.15% | 16,851,554 |
| 2008-04-29 | 2008-04-25 | 23.283 | 764,153 | -297,913 | 0.16% | 17,791,466 |
| 2008-04-28 | 2008-04-24 | 21.868 | 1,062,066 | -4,072 | 0.22% | 23,225,214 |
| 2008-04-25 | 2008-04-23 | 21.013 | 1,066,138 | +241,588 | 0.22% | 22,403,056 |
| 2008-04-24 | 2008-04-22 | 20.424 | 824,550 | -240,220 | 0.17% | 16,840,483 |
| 2008-04-23 | 2008-04-21 | 20.247 | 1,064,770 | +289,088 | 0.22% | 21,558,417 |
| 2008-04-22 | 2008-04-18 | 19.805 | 775,682 | +15,609 | 0.16% | 15,362,338 |
| 2008-04-21 | 2008-04-17 | 20.483 | 760,073 | +15,608 | 0.16% | 15,568,416 |
| 2008-04-18 | 2008-04-16 | 20.394 | 744,465 | -25,957 | 0.15% | 15,182,899 |
| 2008-04-17 | 2008-04-15 | 20.660 | 770,422 | -106,543 | 0.16% | 15,916,626 |
| 2008-04-16 | 2008-04-14 | 20.925 | 876,965 | -128,245 | 0.18% | 18,350,374 |
| 2008-04-15 | 2008-04-11 | 22.074 | 1,005,210 | +196,120 | 0.21% | 22,189,266 |
| 2008-04-14 | 2008-04-10 | 22.625 | 809,090 | -149,296 | 0.17% | 18,306,057 |
| 2008-04-11 | 2008-04-09 | 22.411 | 958,386 | +96,989 | 0.20% | 21,478,833 |
| 2008-04-10 | 2008-04-08 | 22.931 | 861,397 | -324,448 | 0.18% | 19,752,900 |
| 2008-04-09 | 2008-04-07 | 22.840 | 1,185,845 | +40,320 | 0.25% | 27,084,123 |
| 2008-04-08 | 2008-04-03 | 21.953 | 1,145,525 | +177,803 | 0.24% | 25,147,526 |
| 2008-04-07 | 2008-04-02 | 21.708 | 967,722 | -53,476 | 0.21% | 21,007,541 |
| 2008-04-03 | 2008-04-01 | 19.874 | 1,021,198 | +57,677 | 0.22% | 20,295,024 |
| 2008-04-02 | 2008-03-31 | 20.669 | 963,521 | +177,924 | 0.21% | 19,914,716 |
| 2008-04-01 | 2008-03-28 | 20.974 | 785,597 | -325,757 | 0.17% | 16,477,457 |
| 2008-03-31 | 2008-03-27 | 20.424 | 1,111,354 | +238,757 | 0.24% | 22,698,394 |
| 2008-03-28 | 2008-03-26 | 20.179 | 872,597 | +154,375 | 0.19% | 17,608,562 |
| 2008-03-27 | 2008-03-25 | 21.127 | 718,222 | -311,700 | 0.15% | 15,174,102 |
| 2008-03-26 | 2008-03-20 | 18.345 | 1,029,922 | -81,112 | 0.22% | 18,893,910 |
| 2008-03-25 | 2008-03-19 | 18.406 | 1,111,034 | +226,329 | 0.24% | 20,449,848 |
| 2008-03-20 | 2008-03-18 | 18.345 | 884,705 | -13,737 | 0.19% | 16,229,905 |
| 2008-03-19 | 2008-03-17 | 19.018 | 898,442 | +1,962 | 0.19% | 17,086,247 |
| 2008-03-18 | 2008-03-14 | 21.311 | 896,480 | +211,639 | 0.19% | 19,104,674 |
| 2008-03-17 | 2008-03-13 | 21.250 | 684,841 | +16,353 | 0.15% | 14,552,607 |
| 2008-03-14 | 2008-03-12 | 22.778 | 668,488 | -150,194 | 0.14% | 15,227,063 |
| 2008-03-13 | 2008-03-11 | 21.831 | 818,682 | +30,162 | 0.17% | 17,872,269 |
| 2008-03-12 | 2008-03-10 | 21.311 | 788,520 | -67,376 | 0.17% | 16,803,964 |
| 2008-03-11 | 2008-03-07 | 22.564 | 855,896 | -136,059 | 0.18% | 19,312,727 |
| 2008-03-10 | 2008-03-06 | 22.992 | 991,955 | +22,241 | 0.21% | 22,807,415 |
| 2008-03-07 | 2008-03-05 | 22.748 | 969,714 | +83,728 | 0.21% | 22,058,849 |
| 2008-03-06 | 2008-03-04 | 22.411 | 885,986 | -77,192 | 0.19% | 19,856,243 |
| 2008-03-05 | 2008-03-03 | 22.656 | 963,178 | -14,391 | 0.21% | 21,821,822 |
| 2008-03-04 | 2008-02-29 | 23.910 | 977,569 | -442,546 | 0.21% | 23,373,321 |
| 2008-03-03 | 2008-02-28 | 24.643 | 1,420,115 | +379,395 | 0.30% | 34,996,515 |
| 2008-02-29 | 2008-02-27 | 25.500 | 1,040,720 | +17,040 | 0.22% | 26,537,878 |
| 2008-02-28 | 2008-02-26 | 25.622 | 1,023,680 | +108,586 | 0.22% | 26,228,562 |
| 2008-02-27 | 2008-02-25 | 25.408 | 915,094 | -26,852 | 0.20% | 23,250,537 |
| 2008-02-26 | 2008-02-22 | 26.142 | 941,946 | -17,007 | 0.20% | 24,623,987 |
| 2008-02-25 | 2008-02-21 | 25.866 | 958,953 | -138,724 | 0.20% | 24,804,697 |
| 2008-02-22 | 2008-02-20 | 26.386 | 1,097,677 | -14,391 | 0.23% | 28,963,538 |
| 2008-02-21 | 2008-02-19 | 27.028 | 1,112,068 | +11,774 | 0.24% | 30,057,292 |
| 2008-02-20 | 2008-02-18 | 26.600 | 1,100,294 | +43,173 | 0.23% | 29,268,081 |
| 2008-02-19 | 2008-02-15 | 27.151 | 1,057,121 | -210,304 | 0.23% | 28,701,455 |
| 2008-02-18 | 2008-02-14 | 26.998 | 1,267,425 | -17,662 | 0.27% | 34,217,574 |
| 2008-02-15 | 2008-02-13 | 26.172 | 1,285,087 | -34,014 | 0.27% | 33,633,537 |
| 2008-02-14 | 2008-02-12 | 25.836 | 1,319,101 | +77,841 | 0.28% | 34,080,111 |
| 2008-02-13 | 2008-02-11 | 25.071 | 1,241,260 | -109,027 | 0.26% | 31,120,234 |
| 2008-02-12 | 2008-02-06 | 25.438 | 1,350,287 | -129,518 | 0.29% | 34,349,124 |
| 2008-02-11 | 2008-02-04 | 28.557 | 1,479,805 | -39,247 | 0.32% | 42,258,844 |
| 2008-02-05 | 2008-02-01 | 26.325 | 1,519,052 | +126,247 | 0.32% | 39,989,138 |
| 2008-02-04 | 2008-01-31 | 24.980 | 1,392,805 | -147,834 | 0.30% | 34,791,938 |
| 2008-02-01 | 2008-01-30 | 24.521 | 1,540,639 | -4,611 | 0.33% | 37,778,221 |
| 2008-01-31 | 2008-01-29 | 25.652 | 1,545,250 | -100,945 | 0.33% | 39,639,390 |
| 2008-01-30 | 2008-01-28 | 25.316 | 1,646,195 | -792,835 | 0.35% | 41,675,216 |
| 2008-01-29 | 2008-01-25 | 26.814 | 2,439,030 | +272,118 | 0.52% | 65,400,788 |
| 2008-01-28 | 2008-01-24 | 26.142 | 2,166,912 | +55,601 | 0.46% | 56,646,572 |
| 2008-01-25 | 2008-01-23 | 28.160 | 2,111,311 | +300,245 | 0.45% | 59,453,591 |
| 2008-01-24 | 2008-01-22 | 25.010 | 1,811,066 | +118,234 | 0.39% | 45,295,372 |
| 2008-01-23 | 2008-01-21 | 27.640 | 1,692,832 | +629,577 | 0.36% | 46,789,514 |
| 2008-01-22 | 2008-01-18 | 30.697 | 1,063,255 | +5,233 | 0.23% | 32,639,041 |
| 2008-01-21 | 2008-01-17 | 31.431 | 1,058,022 | -5,887 | 0.23% | 33,254,779 |
| 2008-01-18 | 2008-01-16 | 30.636 | 1,063,909 | +6,541 | 0.23% | 32,594,059 |
| 2008-01-17 | 2008-01-15 | 32.838 | 1,057,368 | +15,699 | 0.23% | 34,721,357 |
| 2008-01-16 | 2008-01-14 | 33.327 | 1,041,669 | -143,418 | 0.22% | 34,715,425 |
| 2008-01-15 | 2008-01-11 | 33.266 | 1,185,087 | -68,732 | 0.25% | 39,422,610 |
| 2008-01-14 | 2008-01-10 | 33.082 | 1,253,819 | +135,453 | 0.27% | 41,479,007 |
| 2008-01-11 | 2008-01-09 | 33.327 | 1,118,366 | -280,458 | 0.24% | 37,271,485 |
| 2008-01-10 | 2008-01-08 | 33.571 | 1,398,824 | +189,861 | 0.30% | 46,960,386 |
| 2008-01-09 | 2008-01-07 | 33.388 | 1,208,963 | +11,274 | 0.26% | 40,364,715 |
| 2008-01-08 | 2008-01-04 | 34.978 | 1,197,689 | +137,368 | 0.26% | 41,892,505 |
| 2008-01-07 | 2008-01-03 | 35.895 | 1,060,321 | +72,608 | 0.23% | 38,060,256 |
| 2008-01-04 | 2008-01-02 | 37.301 | 987,713 | -5,887 | 0.21% | 36,843,158 |
| 2008-01-03 | 2007-12-31 | 38.158 | 993,600 | -87,654 | 0.21% | 37,913,372 |
| 2008-01-02 | 2007-12-27 | 37.852 | 1,081,254 | +68,030 | 0.23% | 40,927,444 |
| 2007-12-28 | 2007-12-24 | 38.219 | 1,013,224 | -2,290 | 0.22% | 38,724,135 |
| 2007-12-27 | 2007-12-20 | 35.467 | 1,015,514 | +35,978 | 0.22% | 36,017,217 |
| 2007-12-21 | 2007-12-19 | 34.855 | 979,536 | +34,014 | 0.21% | 34,142,200 |
| 2007-12-20 | 2007-12-18 | 33.694 | 945,522 | +11,121 | 0.20% | 31,858,071 |
| 2007-12-19 | 2007-12-17 | 33.694 | 934,401 | -160,262 | 0.20% | 31,483,364 |
| 2007-12-18 | 2007-12-14 | 33.755 | 1,094,663 | -64,105 | 0.23% | 36,950,112 |
| 2007-12-17 | 2007-12-13 | 32.838 | 1,158,768 | -52,657 | 0.25% | 38,051,083 |
| 2007-12-14 | 2007-12-12 | 33.938 | 1,211,425 | -15,045 | 0.26% | 41,113,624 |
| 2007-12-13 | 2007-12-11 | 34.855 | 1,226,470 | +105,315 | 0.26% | 42,749,204 |
| 2007-12-12 | 2007-12-10 | 35.222 | 1,121,155 | -60,834 | 0.24% | 39,489,750 |
| 2007-12-11 | 2007-12-07 | 34.794 | 1,181,989 | -18,970 | 0.25% | 41,126,518 |
| 2007-12-10 | 2007-12-06 | 34.855 | 1,200,959 | -41,865 | 0.26% | 41,860,005 |
| 2007-12-07 | 2007-12-05 | 34.550 | 1,242,824 | +45,135 | 0.27% | 42,939,237 |
| 2007-12-06 | 2007-12-04 | 34.244 | 1,197,689 | -81,112 | 0.26% | 41,013,641 |
| 2007-12-05 | 2007-12-03 | 33.143 | 1,278,801 | +45,135 | 0.27% | 42,383,664 |
| 2007-12-04 | 2007-11-30 | 34.061 | 1,233,666 | +52,658 | 0.26% | 42,019,321 |
| 2007-12-03 | 2007-11-29 | 33.327 | 1,181,008 | +69,010 | 0.25% | 39,359,139 |
| 2007-11-30 | 2007-11-28 | 31.798 | 1,111,998 | -55,274 | 0.24% | 35,359,295 |
| 2007-11-29 | 2007-11-27 | 30.025 | 1,167,272 | -5,887 | 0.25% | 35,046,916 |
| 2007-11-28 | 2007-11-26 | 31.431 | 1,173,159 | -3,270 | 0.25% | 36,873,659 |
| 2007-11-27 | 2007-11-23 | 27.884 | 1,176,429 | -26,166 | 0.25% | 32,804,000 |
| 2007-11-26 | 2007-11-22 | 27.579 | 1,202,595 | -22,240 | 0.26% | 33,165,930 |
| 2007-11-23 | 2007-11-21 | 28.618 | 1,224,835 | +42,518 | 0.26% | 35,052,555 |
| 2007-11-22 | 2007-11-20 | 30.178 | 1,182,317 | +3,925 | 0.25% | 35,679,383 |
| 2007-11-21 | 2007-11-19 | 28.435 | 1,178,392 | -1,308 | 0.25% | 33,507,265 |
| 2007-11-20 | 2007-11-16 | 28.374 | 1,179,700 | -43,054 | 0.25% | 33,472,319 |
| 2007-11-19 | 2007-11-15 | 28.679 | 1,222,754 | -24,514 | 0.26% | 35,067,772 |
| 2007-11-16 | 2007-11-14 | 30.422 | 1,247,268 | +8,504 | 0.27% | 37,944,524 |
| 2007-11-15 | 2007-11-13 | 29.352 | 1,238,764 | -285,309 | 0.26% | 36,360,183 |
| 2007-11-14 | 2007-11-12 | 30.055 | 1,524,073 | -41,210 | 0.32% | 45,806,334 |
| 2007-11-13 | 2007-11-09 | 31.737 | 1,565,283 | -168,766 | 0.33% | 49,677,127 |
| 2007-11-12 | 2007-11-08 | 31.859 | 1,734,049 | -4,932 | 0.37% | 55,245,299 |
| 2007-11-09 | 2007-11-07 | 32.899 | 1,738,981 | +145,871 | 0.37% | 57,210,185 |
| 2007-11-08 | 2007-11-06 | 33.021 | 1,593,110 | +6,541 | 0.34% | 52,606,059 |
| 2007-11-07 | 2007-11-05 | 31.737 | 1,586,569 | -68,036 | 0.34% | 50,352,677 |
| 2007-11-06 | 2007-11-02 | 33.388 | 1,654,605 | -21,285 | 0.35% | 55,243,758 |
| 2007-11-05 | 2007-11-01 | 34.305 | 1,675,890 | -37,840 | 0.36% | 57,491,629 |
| 2007-11-02 | 2007-10-31 | 33.816 | 1,713,730 | +26,133 | 0.37% | 57,951,379 |
| 2007-11-01 | 2007-10-30 | 34.550 | 1,687,597 | +129,819 | 0.36% | 58,306,025 |
| 2007-10-31 | 2007-10-29 | 34.855 | 1,557,778 | -334,738 | 0.33% | 54,297,104 |
| 2007-10-30 | 2007-10-26 | 34.855 | 1,892,516 | -102,548 | 0.40% | 65,964,558 |
| 2007-10-29 | 2007-10-25 | 35.650 | 1,995,064 | +245,299 | 0.43% | 71,124,894 |
| 2007-10-26 | 2007-10-24 | 35.100 | 1,749,765 | +512,183 | 0.37% | 61,416,896 |
| 2007-10-25 | 2007-10-23 | 34.366 | 1,237,582 | +33,689 | 0.26% | 42,531,093 |
| 2007-10-24 | 2007-10-22 | 33.755 | 1,203,893 | +10,801 | 0.26% | 40,637,147 |
| 2007-10-23 | 2007-10-18 | 35.100 | 1,193,092 | -53,441 | 0.25% | 41,877,627 |
| 2007-10-22 | 2007-10-17 | 36.140 | 1,246,533 | -403,535 | 0.27% | 45,049,244 |
| 2007-10-18 | 2007-10-16 | 34.978 | 1,650,068 | -258,381 | 0.35% | 57,715,719 |
| 2007-10-17 | 2007-10-15 | 33.388 | 1,908,449 | +12,428 | 0.41% | 63,719,072 |
| 2007-10-16 | 2007-10-12 | 33.082 | 1,896,021 | +388,553 | 0.40% | 62,724,420 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,507,468 | +1,962 | 0.32% | 51,621,708 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,505,506 | -125,592 | 0.32% | 51,370,398 |
| 2007-10-11 | 2007-10-09 | 32.593 | 1,631,098 | +16,353 | 0.35% | 53,162,269 |
| 2007-10-10 | 2007-10-08 | 32.960 | 1,614,745 | +16,353 | 0.34% | 53,221,726 |
| 2007-10-09 | 2007-10-05 | 32.409 | 1,598,392 | -21,455 | 0.34% | 51,803,059 |
| 2007-10-08 | 2007-10-04 | 31.737 | 1,619,847 | +171,941 | 0.35% | 51,408,815 |
| 2007-10-05 | 2007-10-03 | 33.510 | 1,447,906 | +85,392 | 0.31% | 48,519,595 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,362,514 | -339,951 | 0.29% | 47,990,989 |
| 2007-10-03 | 2007-09-28 | 33.755 | 1,702,465 | -290,813 | 0.36% | 57,466,337 |
| 2007-10-02 | 2007-09-27 | 35.222 | 1,993,278 | +657,705 | 0.43% | 70,208,000 |
| 2007-09-28 | 2007-09-25 | 32.389 | 1,335,573 | -138,564 | 0.28% | 43,257,363 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,474,137 | +162,464 | 0.31% | 48,562,194 |
| 2007-09-25 | 2007-09-21 | 30.203 | 1,311,673 | -129,922 | 0.28% | 39,616,058 |
| 2007-09-24 | 2007-09-20 | 30.726 | 1,441,595 | -234,561 | 0.31% | 44,294,569 |
| 2007-09-21 | 2007-09-19 | 31.157 | 1,676,156 | +366,328 | 0.36% | 52,224,179 |
| 2007-09-20 | 2007-09-18 | 29.895 | 1,309,828 | +18,839 | 0.28% | 39,157,069 |
| 2007-09-19 | 2007-09-17 | 29.987 | 1,290,989 | -253,904 | 0.28% | 38,713,120 |
| 2007-09-18 | 2007-09-14 | 30.357 | 1,544,893 | +89,228 | 0.33% | 46,897,749 |
| 2007-09-17 | 2007-09-13 | 30.141 | 1,455,665 | -176,195 | 0.31% | 43,875,371 |
| 2007-09-14 | 2007-09-12 | 30.233 | 1,631,860 | +3,248 | 0.35% | 49,336,809 |
| 2007-09-13 | 2007-09-11 | 30.264 | 1,628,612 | +359,885 | 0.35% | 49,288,752 |
| 2007-09-12 | 2007-09-10 | 30.541 | 1,268,727 | -163,702 | 0.27% | 38,748,646 |
| 2007-09-11 | 2007-09-07 | 30.972 | 1,432,429 | +39,626 | 0.31% | 44,365,743 |
| 2007-09-10 | 2007-09-06 | 31.588 | 1,392,803 | -14,292 | 0.30% | 43,996,054 |
| 2007-09-07 | 2007-09-05 | 31.157 | 1,407,095 | +2,339 | 0.30% | 43,841,016 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,404,756 | -143,654 | 0.30% | 44,892,617 |
| 2007-09-05 | 2007-09-03 | 31.403 | 1,548,410 | +260 | 0.33% | 48,625,358 |
| 2007-09-04 | 2007-08-31 | 31.958 | 1,548,150 | +386,757 | 0.33% | 49,475,144 |
| 2007-09-03 | 2007-08-30 | 31.650 | 1,161,393 | -56,755 | 0.25% | 36,757,756 |
| 2007-08-31 | 2007-08-29 | 30.203 | 1,218,148 | +117,579 | 0.26% | 36,791,351 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,100,569 | -50,529 | 0.24% | 33,850,060 |
| 2007-08-29 | 2007-08-27 | 33.559 | 1,151,098 | +20,317 | 0.25% | 38,629,178 |
| 2007-08-28 | 2007-08-24 | 28.786 | 1,130,781 | +24,035 | 0.24% | 32,551,184 |
| 2007-08-27 | 2007-08-23 | 29.248 | 1,106,746 | -37,760 | 0.24% | 32,370,413 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,144,506 | -534,368 | 0.25% | 32,065,361 |
| 2007-08-23 | 2007-08-21 | 27.093 | 1,678,874 | +325 | 0.36% | 45,485,969 |
| 2007-08-22 | 2007-08-20 | 26.847 | 1,678,549 | +141,420 | 0.36% | 45,063,735 |
| 2007-08-21 | 2007-08-17 | 24.538 | 1,537,129 | +167,599 | 0.33% | 37,717,710 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,369,530 | -205,926 | 0.29% | 34,659,320 |
| 2007-08-17 | 2007-08-15 | 26.170 | 1,575,456 | +202,678 | 0.34% | 41,228,912 |
| 2007-08-16 | 2007-08-14 | 26.816 | 1,372,778 | -20,787 | 0.29% | 36,812,485 |
| 2007-08-15 | 2007-08-13 | 27.555 | 1,393,565 | -89,809 | 0.30% | 38,399,621 |
| 2007-08-14 | 2007-08-10 | 26.170 | 1,483,374 | +98,741 | 0.32% | 38,819,171 |
| 2007-08-13 | 2007-08-09 | 27.093 | 1,384,633 | -48,721 | 0.30% | 37,514,056 |
| 2007-08-10 | 2007-08-08 | 26.139 | 1,433,354 | -8,510 | 0.31% | 37,466,043 |
| 2007-08-09 | 2007-08-07 | 24.846 | 1,441,864 | +22,737 | 0.31% | 35,824,036 |
| 2007-08-08 | 2007-08-06 | 25.215 | 1,419,127 | -18,384 | 0.30% | 35,783,419 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,437,511 | +96,792 | 0.31% | 38,548,369 |
| 2007-08-06 | 2007-08-02 | 26.601 | 1,340,719 | -5,847 | 0.29% | 35,663,846 |
| 2007-08-03 | 2007-08-01 | 26.847 | 1,346,566 | +15,266 | 0.29% | 36,151,041 |
| 2007-08-02 | 2007-07-31 | 27.678 | 1,331,300 | -13,642 | 0.29% | 36,847,862 |
| 2007-08-01 | 2007-07-30 | 26.970 | 1,344,942 | -6,339 | 0.29% | 36,273,072 |
| 2007-07-31 | 2007-07-27 | 26.354 | 1,351,281 | -97,442 | 0.29% | 35,611,979 |
| 2007-07-30 | 2007-07-26 | 27.247 | 1,448,723 | -5,716 | 0.31% | 39,473,469 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,454,439 | -10,394 | 0.31% | 39,315,762 |
| 2007-07-26 | 2007-07-24 | 27.216 | 1,464,833 | +64,961 | 0.31% | 39,867,321 |
| 2007-07-25 | 2007-07-23 | 26.878 | 1,399,872 | -936,891 | 0.30% | 37,625,237 |
| 2007-07-24 | 2007-07-20 | 27.278 | 2,336,763 | +3,248 | 0.50% | 63,741,909 |
| 2007-07-23 | 2007-07-19 | 26.477 | 2,333,515 | +154,770 | 0.50% | 61,785,380 |
| 2007-07-20 | 2007-07-18 | 26.323 | 2,178,745 | +453,175 | 0.47% | 57,352,082 |
| 2007-07-19 | 2007-07-17 | 26.785 | 1,725,570 | +64,961 | 0.37% | 46,219,847 |
| 2007-07-18 | 2007-07-16 | 26.970 | 1,660,609 | +25,429 | 0.36% | 44,786,608 |
| 2007-07-17 | 2007-07-13 | 27.832 | 1,635,180 | +59,021 | 0.35% | 45,510,402 |
| 2007-07-16 | 2007-07-12 | 27.032 | 1,576,159 | -19,303 | 0.34% | 42,606,044 |
| 2007-07-13 | 2007-07-11 | 26.785 | 1,595,462 | -146,023 | 0.34% | 42,734,870 |
| 2007-07-12 | 2007-07-10 | 27.894 | 1,741,485 | +214,274 | 0.37% | 48,576,320 |
| 2007-07-11 | 2007-07-09 | 28.509 | 1,527,211 | +41,250 | 0.33% | 43,539,827 |
| 2007-07-10 | 2007-07-06 | 27.432 | 1,485,961 | +3,248 | 0.32% | 40,762,592 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,482,713 | +1,949 | 0.32% | 40,445,247 |
| 2007-07-06 | 2007-07-04 | 26.939 | 1,480,764 | -553,642 | 0.32% | 39,890,601 |
| 2007-07-05 | 2007-07-03 | 26.847 | 2,034,406 | +24,685 | 0.44% | 54,617,370 |
| 2007-07-04 | 2007-06-29 | 25.831 | 2,009,721 | +585 | 0.43% | 51,912,794 |
| 2007-07-03 | 2007-06-28 | 25.123 | 2,009,136 | +173,608 | 0.43% | 50,474,981 |
| 2007-06-29 | 2007-06-27 | 25.369 | 1,835,528 | +325 | 0.39% | 46,565,567 |
| 2007-06-28 | 2007-06-26 | 25.431 | 1,835,203 | +28,583 | 0.39% | 46,670,326 |
| 2007-06-27 | 2007-06-25 | 25.246 | 1,806,620 | -11,043 | 0.39% | 45,609,713 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,817,663 | 0.39% | 46,336,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy