History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 +0
2015-02-13 2015-02-11 19.205 0 +0
2015-02-12 2015-02-10 19.388 0 +0
2015-02-11 2015-02-09 19.348 0 +0
2015-02-10 2015-02-06 19.735 0 +0
2015-02-09 2015-02-05 19.938 0 +0
2015-02-06 2015-02-04 19.511 0 +0
2015-02-05 2015-02-03 19.837 0 +0
2015-02-04 2015-02-02 19.592 0 +0
2015-02-03 2015-01-30 20.142 0 +0
2015-02-02 2015-01-29 19.877 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.103 0 +0
2015-01-28 2015-01-26 19.388 0 +0
2015-01-27 2015-01-23 19.368 0 +0
2015-01-26 2015-01-22 19.287 0 +0
2015-01-23 2015-01-21 19.388 0 +0
2015-01-22 2015-01-20 18.920 0 +0
2015-01-21 2015-01-19 18.635 0 +0
2015-01-20 2015-01-16 19.633 0 +0
2015-01-19 2015-01-15 19.429 0 +0
2015-01-16 2015-01-14 19.816 0 +0
2015-01-15 2015-01-13 20.020 0 +0
2015-01-14 2015-01-12 19.205 0 +0
2015-01-13 2015-01-09 19.511 0 +0
2015-01-12 2015-01-08 19.592 0 +0
2015-01-09 2015-01-07 18.940 0 +0
2015-01-08 2015-01-06 18.879 0 +0
2015-01-07 2015-01-05 18.655 0 +0
2015-01-06 2015-01-02 18.696 0 +0
2015-01-05 2014-12-31 18.350 0 +0
2015-01-02 2014-12-29 18.716 0 +0
2014-12-30 2014-12-24 18.615 0 +0
2014-12-29 2014-12-22 18.492 0 +0
2014-12-23 2014-12-19 18.737 0 +0
2014-12-22 2014-12-18 18.737 0 +0
2014-12-19 2014-12-17 18.798 0 +0
2014-12-18 2014-12-16 19.002 0 +0
2014-12-17 2014-12-15 19.124 0 +0
2014-12-16 2014-12-12 19.287 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 19.002 0 +0
2014-12-11 2014-12-09 18.879 0 +0
2014-12-10 2014-12-08 20.366 0 +0
2014-12-09 2014-12-05 18.187 0 +0
2014-12-08 2014-12-04 18.961 0 +0
2014-12-05 2014-12-03 18.289 0 +0
2014-12-04 2014-12-02 18.126 0 +0
2014-12-03 2014-12-01 17.678 0 +0
2014-12-02 2014-11-28 17.678 0 +0
2014-12-01 2014-11-27 17.902 0 +0
2014-11-28 2014-11-26 17.902 0 +0
2014-11-27 2014-11-25 17.413 0 +0
2014-11-26 2014-11-24 17.841 0 +0
2014-11-25 2014-11-21 17.678 0 +0
2014-11-24 2014-11-20 17.698 0 +0
2014-11-21 2014-11-19 18.105 0 +0
2014-11-20 2014-11-18 18.004 0 +0
2014-11-19 2014-11-17 17.576 0 +0
2014-11-18 2014-11-14 17.311 0 +0
2014-11-17 2014-11-13 17.657 0 +0
2014-11-14 2014-11-12 17.087 0 +0
2014-11-13 2014-11-11 16.680 0 +0
2014-11-12 2014-11-10 16.211 0 +0
2014-11-11 2014-11-07 16.252 0 +0
2014-11-10 2014-11-06 16.028 0 +0
2014-11-07 2014-11-05 15.824 0 +0
2014-11-06 2014-11-04 15.906 0 +0
2014-11-05 2014-11-03 15.926 0 +0
2014-11-04 2014-10-31 15.926 0 +0
2014-11-03 2014-10-30 15.784 0 +0
2014-10-31 2014-10-29 15.845 0 +0
2014-10-30 2014-10-28 16.150 0 +0
2014-10-29 2014-10-27 15.824 0 +0
2014-10-28 2014-10-24 15.865 0 +0
2014-10-27 2014-10-23 16.008 0 +0
2014-10-24 2014-10-22 15.926 0 +0
2014-10-23 2014-10-21 15.967 0 +0
2014-10-22 2014-10-20 15.458 0 +0
2014-10-21 2014-10-17 15.695 0 +0
2014-10-20 2014-10-16 16.107 0 +0
2014-10-17 2014-10-15 16.086 0 +0
2014-10-16 2014-10-14 15.963 0 +0
2014-10-15 2014-10-13 15.634 0 +0
2014-10-14 2014-10-10 15.757 0 +0
2014-10-13 2014-10-09 16.271 0 +0
2014-10-10 2014-10-08 16.168 0 +0
2014-10-09 2014-10-07 16.127 0 +0
2014-10-08 2014-10-06 16.230 0 +0
2014-10-07 2014-10-03 16.168 0 +0
2014-10-06 2014-09-30 16.230 0 +0
2014-10-03 2014-09-29 16.189 0 +0
2014-09-30 2014-09-26 16.230 0 +0
2014-09-29 2014-09-25 16.251 0 +0
2014-09-26 2014-09-24 16.189 0 +0
2014-09-25 2014-09-23 16.045 0 +0
2014-09-24 2014-09-22 16.127 0 +0
2014-09-23 2014-09-19 16.168 0 +0
2014-09-22 2014-09-18 16.621 0 +0
2014-09-19 2014-09-17 16.662 0 +0
2014-09-18 2014-09-16 16.497 0 +0
2014-09-17 2014-09-15 16.497 0 +0
2014-09-16 2014-09-12 16.210 0 +0
2014-09-15 2014-09-11 16.436 0 +0
2014-09-12 2014-09-10 16.518 0 +0
2014-09-11 2014-09-08 16.724 0 +0
2014-09-10 2014-09-05 16.744 0 +0
2014-09-08 2014-09-04 16.641 0 +0
2014-09-05 2014-09-03 16.580 0 +0
2014-09-04 2014-09-02 16.539 0 +0
2014-09-03 2014-09-01 16.230 0 +0
2014-09-02 2014-08-29 15.860 0 +0
2014-09-01 2014-08-28 16.415 0 +0
2014-08-29 2014-08-27 16.600 0 +0
2014-08-28 2014-08-26 16.683 0 +0
2014-08-27 2014-08-25 16.744 0 +0
2014-08-26 2014-08-22 17.032 0 +0
2014-08-25 2014-08-21 16.683 0 +0
2014-08-22 2014-08-20 17.032 0 +0
2014-08-21 2014-08-19 16.806 0 +0
2014-08-20 2014-08-18 16.888 0 +0
2014-08-19 2014-08-15 16.806 0 +0
2014-08-18 2014-08-14 17.135 0 +0
2014-08-15 2014-08-13 17.567 0 +0
2014-08-14 2014-08-12 16.683 0 +0
2014-08-13 2014-08-11 16.868 0 +0
2014-08-12 2014-08-08 16.991 0 +0
2014-08-11 2014-08-07 16.806 0 +0
2014-08-08 2014-08-06 17.053 0 +0
2014-08-07 2014-08-05 16.929 0 +0
2014-08-06 2014-08-04 16.785 0 +0
2014-08-05 2014-08-01 16.950 0 +0
2014-08-04 2014-07-31 17.217 0 +0
2014-08-01 2014-07-30 16.950 0 +0
2014-07-31 2014-07-29 16.744 0 +0
2014-07-30 2014-07-28 16.600 0 +0
2014-07-29 2014-07-25 16.785 0 +0
2014-07-28 2014-07-24 16.909 0 +0
2014-07-25 2014-07-23 16.744 0 +0
2014-07-24 2014-07-22 17.032 0 +0
2014-07-23 2014-07-21 17.012 0 +0
2014-07-22 2014-07-18 17.197 0 +0
2014-07-21 2014-07-17 17.156 0 +0
2014-07-18 2014-07-16 17.320 0 +0
2014-07-17 2014-07-15 16.971 0 +0
2014-07-16 2014-07-14 16.703 0 +0
2014-07-15 2014-07-11 16.929 0 +0
2014-07-14 2014-07-10 17.464 0 +0
2014-07-11 2014-07-09 16.395 0 +0
2014-07-10 2014-07-08 16.354 0 +0
2014-07-09 2014-07-07 16.230 0 +0
2014-07-08 2014-07-04 16.189 0 +0
2014-07-07 2014-07-03 16.312 0 +0
2014-07-04 2014-07-02 16.415 0 +0
2014-07-03 2014-06-30 16.148 0 +0
2014-07-02 2014-06-27 16.127 0 +0
2014-06-30 2014-06-26 16.251 0 +0
2014-06-27 2014-06-25 16.024 0 +0
2014-06-26 2014-06-24 15.860 0 +0
2014-06-25 2014-06-23 15.798 0 +0
2014-06-24 2014-06-20 15.716 0 +0
2014-06-23 2014-06-19 15.736 0 +0
2014-06-20 2014-06-18 15.880 0 +0
2014-06-19 2014-06-17 15.839 0 +0
2014-06-18 2014-06-16 15.880 0 +0
2014-06-17 2014-06-13 15.942 0 +0
2014-06-16 2014-06-12 16.210 0 +0
2014-06-13 2014-06-11 15.922 0 +0
2014-06-12 2014-06-10 15.963 0 +0
2014-06-11 2014-06-09 15.695 0 +0
2014-06-10 2014-06-06 15.716 0 +0
2014-06-09 2014-06-05 15.819 0 +0
2014-06-06 2014-06-04 15.798 0 +0
2014-06-05 2014-06-03 16.086 0 +0
2014-06-04 2014-05-30 15.798 0 +0
2014-06-03 2014-05-29 15.942 0 +0
2014-05-30 2014-05-28 15.634 0 +0
2014-05-29 2014-05-27 15.181 0 +0
2014-05-28 2014-05-26 15.119 0 +0
2014-05-27 2014-05-23 15.160 0 +0
2014-05-26 2014-05-22 14.831 0 +0
2014-05-23 2014-05-21 14.770 0 +0
2014-05-22 2014-05-20 14.831 0 +0
2014-05-21 2014-05-19 14.584 0 +0
2014-05-20 2014-05-16 14.646 0 +0
2014-05-19 2014-05-15 14.955 0 +0
2014-05-16 2014-05-14 14.749 0 +0
2014-05-15 2014-05-13 14.440 0 +0
2014-05-14 2014-05-12 14.255 0 +0
2014-05-13 2014-05-09 14.194 0 +0
2014-05-12 2014-05-08 13.947 0 +0
2014-05-09 2014-05-07 15.024 0 +0
2014-05-08 2014-05-05 14.895 0 +0
2014-05-07 2014-05-02 15.045 0 +0
2014-05-05 2014-04-30 14.443 0 +0
2014-05-02 2014-04-29 14.873 0 +0
2014-04-30 2014-04-28 14.938 0 +0
2014-04-29 2014-04-25 15.002 0 +0
2014-04-28 2014-04-24 15.089 0 +0
2014-04-25 2014-04-23 15.282 0 +0
2014-04-24 2014-04-22 15.497 0 +0
2014-04-23 2014-04-17 15.110 0 +0
2014-04-22 2014-04-16 15.325 0 +0
2014-04-17 2014-04-15 15.175 0 +0
2014-04-16 2014-04-14 15.605 0 +0
2014-04-15 2014-04-11 15.820 0 +0
2014-04-14 2014-04-10 15.304 0 +0
2014-04-11 2014-04-09 15.454 0 +0
2014-04-10 2014-04-08 15.454 0 +0
2014-04-09 2014-04-07 15.433 0 +0
2014-04-08 2014-04-04 15.153 0 +0
2014-04-07 2014-04-03 15.433 0 +0
2014-04-04 2014-04-02 15.325 0 +0
2014-04-03 2014-04-01 15.325 0 +0
2014-04-02 2014-03-31 15.218 0 +0
2014-04-01 2014-03-28 15.024 0 +0
2014-03-31 2014-03-27 14.615 0 +0
2014-03-28 2014-03-26 14.981 0 +0
2014-03-27 2014-03-25 14.744 0 +0
2014-03-26 2014-03-24 14.938 0 +0
2014-03-25 2014-03-21 14.852 0 +0
2014-03-24 2014-03-20 15.045 0 +0
2014-03-21 2014-03-19 14.701 0 +0
2014-03-20 2014-03-18 13.926 0 +0
2014-03-19 2014-03-17 13.883 0 +0
2014-03-18 2014-03-14 13.905 0 +0
2014-03-17 2014-03-13 13.905 0 +0
2014-03-14 2014-03-12 14.034 0 +0
2014-03-13 2014-03-11 14.163 0 +0
2014-03-12 2014-03-10 14.314 0 +0
2014-03-11 2014-03-07 14.486 0 +0
2014-03-10 2014-03-06 14.701 0 +0
2014-03-07 2014-03-05 14.507 0 +0
2014-03-06 2014-03-04 14.443 0 +0
2014-03-05 2014-03-03 15.045 0 +0
2014-03-04 2014-02-28 14.658 0 +0
2014-03-03 2014-02-27 14.141 0 +0
2014-02-28 2014-02-26 14.098 0 +0
2014-02-27 2014-02-25 14.120 0 +0
2014-02-26 2014-02-24 14.314 0 +0
2014-02-25 2014-02-21 14.486 0 +0
2014-02-24 2014-02-20 14.314 0 +0
2014-02-21 2014-02-19 14.184 0 +0
2014-02-20 2014-02-18 14.249 0 +0
2014-02-19 2014-02-17 14.206 0 +0
2014-02-18 2014-02-14 14.141 0 +0
2014-02-17 2014-02-13 14.141 0 +0
2014-02-14 2014-02-12 14.421 0 +0
2014-02-13 2014-02-11 14.443 0 +0
2014-02-12 2014-02-10 14.486 0 +0
2014-02-11 2014-02-07 14.292 0 +0
2014-02-10 2014-02-06 13.883 0 +0
2014-02-07 2014-02-05 14.120 0 +0
2014-02-06 2014-02-04 14.593 0 +0
2014-02-05 2014-01-30 15.024 0 +0
2014-02-04 2014-01-28 14.701 0 +0
2014-01-29 2014-01-27 14.507 0 +0
2014-01-28 2014-01-24 14.852 0 +0
2014-01-27 2014-01-23 15.067 0 +0
2014-01-24 2014-01-22 15.282 0 +0
2014-01-23 2014-01-21 14.938 0 +0
2014-01-22 2014-01-20 14.744 0 +0
2014-01-21 2014-01-17 14.766 0 +0
2014-01-20 2014-01-16 15.089 0 +0
2014-01-17 2014-01-15 14.959 0 +0
2014-01-16 2014-01-14 15.325 0 +0
2014-01-15 2014-01-13 15.584 0 +0
2014-01-14 2014-01-10 15.347 0 +0
2014-01-13 2014-01-09 15.497 0 +0
2014-01-10 2014-01-08 15.734 0 +0
2014-01-09 2014-01-07 15.347 0 +0
2014-01-08 2014-01-06 15.454 0 +0
2014-01-07 2014-01-03 15.971 0 +0
2014-01-06 2014-01-02 15.928 0 +0
2014-01-03 2013-12-31 15.777 0 +0
2014-01-02 2013-12-27 15.584 0 +0
2013-12-30 2013-12-24 15.497 0 +0
2013-12-27 2013-12-20 15.110 0 +0
2013-12-23 2013-12-19 15.175 0 +0
2013-12-20 2013-12-18 15.110 0 +0
2013-12-19 2013-12-17 15.002 0 +0
2013-12-18 2013-12-16 14.873 0 +0
2013-12-17 2013-12-13 15.261 0 +0
2013-12-16 2013-12-12 14.830 0 +0
2013-12-13 2013-12-11 15.368 0 +0
2013-12-12 2013-12-10 15.433 0 +0
2013-12-11 2013-12-09 15.541 0 +0
2013-12-10 2013-12-06 15.497 0 +0
2013-12-09 2013-12-05 15.928 0 +0
2013-12-06 2013-12-04 15.691 0 +0
2013-12-05 2013-12-03 15.842 0 +0
2013-12-04 2013-12-02 15.820 0 +0
2013-12-03 2013-11-29 15.541 0 +0
2013-12-02 2013-11-28 15.454 0 +0
2013-11-29 2013-11-27 15.304 0 +0
2013-11-28 2013-11-26 15.175 0 +0
2013-11-27 2013-11-25 15.541 0 +0
2013-11-26 2013-11-22 15.454 0 +0
2013-11-25 2013-11-21 15.906 0 +0
2013-11-22 2013-11-20 15.627 0 +0
2013-11-21 2013-11-19 15.584 0 +0
2013-11-20 2013-11-18 15.476 0 +0
2013-11-19 2013-11-15 15.153 0 +0
2013-11-18 2013-11-14 15.196 0 +0
2013-11-15 2013-11-13 15.067 0 +0
2013-11-14 2013-11-12 15.261 0 +0
2013-11-13 2013-11-11 15.239 0 +0
2013-11-12 2013-11-08 15.282 0 +0
2013-11-11 2013-11-07 15.584 0 +0
2013-11-08 2013-11-06 15.605 0 +0
2013-11-07 2013-11-05 15.239 0 +0
2013-11-06 2013-11-04 15.196 0 +0
2013-11-05 2013-11-01 15.282 0 +0
2013-11-04 2013-10-31 15.368 0 -4,757,845
2013-10-21 2013-10-17 15.172 4,757,845 +53,261 0.71% 72,187,261
2013-10-02 2013-09-27 15.629 4,704,584 -20,276 0.71% 73,529,763
2013-09-27 2013-09-25 15.455 4,724,860 -80,852 0.72% 73,023,861
2013-09-26 2013-09-24 15.020 4,805,712 -14,701 0.73% 72,181,238
2013-09-24 2013-09-19 15.216 4,820,413 -119,442 0.73% 73,346,420
2013-09-19 2013-09-17 15.346 4,939,855 -129,548 0.75% 75,809,008
2013-09-17 2013-09-13 15.085 5,069,403 -22,528 0.77% 76,472,898
2013-09-16 2013-09-12 15.216 5,091,931 -45,940 0.77% 77,477,783
2013-09-13 2013-09-11 15.238 5,137,871 -154,814 0.78% 78,288,637
2013-09-12 2013-09-10 15.107 5,292,685 -2,409 0.80% 79,956,360
2013-09-03 2013-08-30 14.127 5,295,094 -22,528 0.80% 74,805,903
2013-08-20 2013-08-16 14.606 5,317,622 -22,529 0.81% 77,670,747
2013-08-16 2013-08-13 14.650 5,340,151 -45,939 0.81% 78,232,300
2013-08-06 2013-08-02 14.084 5,386,090 -22,529 0.82% 75,856,951
2013-07-30 2013-07-26 14.367 5,408,619 +27,564 0.82% 77,704,796
2013-07-23 2013-07-19 14.149 5,381,055 -22,529 0.82% 76,137,443
2013-07-11 2013-07-09 13.844 5,403,584 -5,476 0.82% 74,809,460
2013-07-10 2013-07-08 13.453 5,409,060 -91,878 0.82% 72,765,878
2013-07-09 2013-07-05 13.300 5,500,938 -14,644 0.84% 73,163,666
2013-07-03 2013-06-28 13.757 5,515,582 -137,817 0.84% 75,879,755
2013-06-25 2013-06-21 13.363 5,653,399 +267,222 0.86% 75,545,231
2013-06-19 2013-06-17 14.555 5,386,177 -87,257 0.86% 78,394,069
2013-06-11 2013-06-07 15.219 5,473,434 -21,395 0.87% 83,302,268
2013-06-04 2013-05-31 15.769 5,494,829 +13,088 0.88% 86,650,581
2013-05-31 2013-05-29 15.403 5,481,741 -12,216 0.88% 84,433,860
2013-05-28 2013-05-24 14.784 5,493,957 -19,256 0.88% 81,222,028
2013-05-21 2013-05-16 15.151 5,513,213 -197,597 0.88% 83,528,579
2013-05-14 2013-05-10 15.357 5,710,810 -215,794 0.91% 87,700,360
2013-05-13 2013-05-09 15.082 5,926,604 -23,559 0.95% 89,384,181
2013-05-02 2013-04-29 13.684 5,950,163 +74,604 0.95% 81,420,179
2013-04-30 2013-04-26 14.028 5,875,559 -6,532 0.94% 82,419,405
2013-04-29 2013-04-25 13.867 5,882,091 +1,746 0.94% 81,567,279
2013-04-26 2013-04-24 13.661 5,880,345 +3,490 0.94% 80,330,030
2013-04-25 2013-04-23 13.569 5,876,855 +35,775 0.94% 79,743,546
2013-04-22 2013-04-18 13.454 5,841,080 +143,030 0.93% 78,588,702
2013-04-16 2013-04-12 13.638 5,698,050 -7,488 0.91% 77,709,136
2013-04-15 2013-04-11 13.432 5,705,538 +13,961 0.91% 76,634,279
2013-04-09 2013-04-05 12.904 5,691,577 +8,726 0.91% 73,446,291
2013-04-08 2013-04-03 13.477 5,682,851 +87,257 0.91% 76,590,068
2013-04-05 2013-04-02 13.638 5,595,594 +2,361 0.89% 76,311,857
2013-03-26 2013-03-22 14.417 5,593,233 -13,088 0.89% 80,638,496
2013-03-19 2013-03-15 14.761 5,606,321 -21,396 0.90% 82,754,704
2013-03-15 2013-03-13 14.807 5,627,717 +45,374 0.90% 83,328,512
2013-03-05 2013-03-01 14.853 5,582,343 -21,396 0.89% 82,912,571
2013-02-26 2013-02-22 14.944 5,603,739 +65,443 0.90% 83,744,126
2013-02-20 2013-02-18 15.288 5,538,296 -6,980 0.89% 84,670,253
2013-02-19 2013-02-15 15.357 5,545,276 -14,977 0.89% 85,158,270
2013-02-05 2013-02-01 15.792 5,560,253 -21,395 0.89% 87,809,729
2013-02-04 2013-01-31 15.792 5,581,648 -15,715 0.89% 88,147,607
2013-01-22 2013-01-18 15.128 5,597,363 -21,396 0.89% 84,675,207
2013-01-15 2013-01-11 15.265 5,618,759 -44,501 0.90% 85,771,597
2013-01-11 2013-01-09 15.288 5,663,260 -91,620 0.91% 86,580,720
2013-01-08 2013-01-04 14.601 5,754,880 -12,837 0.92% 84,024,235
2012-12-28 2012-12-24 13.867 5,767,717 -21,396 0.92% 79,981,248
2012-12-21 2012-12-19 14.119 5,789,113 -4,363 0.93% 81,737,547
2012-12-18 2012-12-14 13.936 5,793,476 -17,451 0.93% 80,736,822
2012-12-17 2012-12-13 14.028 5,810,927 -8,726 0.93% 81,512,779
2012-12-13 2012-12-11 13.890 5,819,653 -43,628 0.93% 80,834,838
2012-12-11 2012-12-07 13.959 5,863,281 -11,768 0.94% 81,844,003
2012-12-10 2012-12-06 13.615 5,875,049 -66,970 0.94% 79,988,361
2012-12-06 2012-12-04 13.340 5,942,019 -13,088 0.95% 79,265,806
2012-12-03 2012-11-29 13.409 5,955,107 -34,903 0.95% 79,849,885
2012-11-27 2012-11-23 13.546 5,990,010 -10,698 0.96% 81,141,660
2012-11-26 2012-11-22 13.592 6,000,708 -43,629 0.96% 81,561,658
2012-11-20 2012-11-16 13.477 6,044,337 -43,628 0.97% 81,461,960
2012-11-15 2012-11-13 13.294 6,087,965 -150,955 0.97% 80,933,626
2012-11-13 2012-11-09 13.523 6,238,920 -10,698 1.00% 84,370,435
2012-11-12 2012-11-08 13.546 6,249,618 -21,814 1.00% 84,658,353
2012-11-07 2012-11-05 13.500 6,271,432 -12,216 1.00% 84,666,357
2012-10-30 2012-10-26 12.859 6,283,648 -9,628 1.00% 80,798,551
2012-10-19 2012-10-17 12.698 6,293,276 +117,797 1.01% 79,912,626
2012-10-16 2012-10-12 12.868 6,175,479 +73,319 0.99% 79,469,010
2012-10-09 2012-10-05 13.170 6,102,160 -43,050 0.99% 80,368,162
2012-10-04 2012-09-28 12.543 6,145,210 +3,099 1.00% 77,081,095
2012-09-28 2012-09-26 12.218 6,142,111 +2,583 1.00% 75,044,832
2012-09-26 2012-09-24 12.381 6,139,528 +96,434 0.99% 76,011,549
2012-09-14 2012-09-12 12.102 6,043,094 -69,742 0.98% 73,133,180
2012-09-13 2012-09-11 12.032 6,112,836 +6,888 0.99% 73,551,222
2012-09-12 2012-09-10 11.916 6,105,948 +10,332 0.99% 72,759,190
2012-09-04 2012-08-31 11.893 6,095,616 +34,441 0.99% 72,494,482
2012-08-23 2012-08-21 11.823 6,061,175 -6,199 0.98% 71,662,506
2012-08-14 2012-08-10 12.311 6,067,374 +15,498 0.98% 74,695,428
2012-08-03 2012-08-01 12.985 6,051,876 -77,492 0.98% 78,581,301
2012-08-02 2012-07-31 13.101 6,129,368 -21,525 0.99% 80,299,379
2012-08-01 2012-07-30 12.683 6,150,893 -8,610 1.00% 78,009,627
2012-07-30 2012-07-26 11.777 6,159,503 +34,440 1.00% 72,538,909
2012-07-19 2012-07-17 11.684 6,125,063 +8,611 0.99% 71,564,218
2012-07-16 2012-07-12 11.823 6,116,452 +28,863 0.99% 72,316,057
2012-07-06 2012-07-04 12.195 6,087,589 -10,039 0.99% 74,237,274
2012-07-04 2012-06-29 11.870 6,097,628 +34,441 0.99% 72,376,773
2012-07-03 2012-06-28 11.986 6,063,187 -4,305 0.98% 72,672,157
2012-06-19 2012-06-15 12.567 6,067,492 +106,099 0.98% 76,247,194
2012-06-13 2012-06-11 13.238 5,961,393 +333,926 0.97% 78,919,114
2012-06-08 2012-06-06 12.795 5,627,467 +20,319 0.97% 72,005,964
2012-06-05 2012-06-01 13.583 5,607,148 -40,639 0.96% 76,161,110
2012-05-25 2012-05-23 12.476 5,647,787 +81,279 0.97% 70,459,319
2012-05-15 2012-05-11 12.845 5,566,508 -5,974 0.96% 71,499,913
2012-05-10 2012-05-08 13.484 5,572,482 +24,383 0.96% 75,141,767
2012-05-03 2012-04-30 13.731 5,548,099 -8,534 0.95% 76,178,176
2012-04-23 2012-04-19 13.509 5,556,633 -8,128 0.95% 75,064,782
2012-04-18 2012-04-16 14.026 5,564,761 -5,974 0.95% 78,050,114
2012-04-05 2012-04-02 14.296 5,570,735 -8,534 0.96% 79,641,752
2012-03-27 2012-03-23 13.189 5,579,269 -793 0.96% 73,585,842
2012-03-23 2012-03-21 13.903 5,580,062 -7,933 0.96% 77,578,190
2012-03-21 2012-03-19 13.903 5,587,995 -8,534 0.96% 77,688,481
2012-03-14 2012-03-12 14.296 5,596,529 +36,575 0.96% 80,010,514
2012-03-09 2012-03-07 13.952 5,559,954 +532,572 0.95% 77,572,257
2012-03-08 2012-03-06 14.518 5,027,382 +21,945 0.86% 72,987,093
2012-02-24 2012-02-22 14.149 5,005,437 -7,933 0.86% 70,820,994
2012-02-23 2012-02-21 14.100 5,013,370 +21,946 0.86% 70,686,512
2012-02-21 2012-02-17 13.607 4,991,424 -40,640 0.86% 67,920,639
2012-02-09 2012-02-07 13.927 5,032,064 +19,751 0.86% 70,083,335
2012-02-06 2012-02-02 14.001 5,012,313 -20,320 0.86% 70,178,264
2012-01-31 2012-01-27 12.894 5,032,633 +20,320 0.86% 64,890,141
2012-01-30 2012-01-26 13.312 5,012,313 +26,009 0.86% 66,724,852
2012-01-27 2012-01-20 13.214 4,986,304 +17,557 0.86% 65,887,831
2012-01-17 2012-01-13 12.697 4,968,747 +14,630 0.85% 63,088,290
2012-01-12 2012-01-10 12.746 4,954,117 +31,455 0.85% 63,146,341
2012-01-10 2012-01-06 12.746 4,922,662 +8,534 0.84% 62,745,408
2012-01-05 2012-01-03 12.549 4,914,128 -12,192 0.84% 61,669,271
2012-01-04 2011-12-30 12.402 4,926,320 +13,005 0.85% 61,094,952
2011-12-29 2011-12-23 12.303 4,913,315 +40,151 0.84% 60,450,067
2011-12-20 2011-12-16 11.614 4,873,164 +16,256 0.84% 56,598,536
2011-12-15 2011-12-13 11.688 4,856,908 +45,110 0.83% 56,768,270
2011-12-13 2011-12-09 11.787 4,811,798 +12,192 0.83% 56,714,626
2011-12-06 2011-12-02 11.811 4,799,606 +16,256 0.82% 56,689,026
2011-12-01 2011-11-29 11.565 4,783,350 +45,109 0.82% 55,320,002
2011-11-29 2011-11-25 11.368 4,738,241 +12,192 0.81% 53,865,574
2011-11-22 2011-11-18 12.229 4,726,049 +16,256 0.81% 57,797,197
2011-11-17 2011-11-15 12.672 4,709,793 +45,110 0.81% 59,684,453
2011-11-16 2011-11-14 12.722 4,664,683 -54,457 0.80% 59,342,365
2011-11-15 2011-11-11 12.549 4,719,140 +12,192 0.81% 59,222,292
2011-11-08 2011-11-04 12.402 4,706,948 +16,256 0.81% 58,374,357
2011-11-03 2011-11-01 12.279 4,690,692 +45,109 0.80% 57,595,643
2011-11-01 2011-10-28 13.386 4,645,583 +12,192 0.80% 62,185,810
2011-10-25 2011-10-21 11.614 4,633,391 +16,256 0.80% 53,813,733
2011-10-24 2011-10-20 11.319 4,617,135 -6,502 0.79% 52,261,585
2011-10-20 2011-10-18 10.999 4,623,637 +40,599 0.79% 50,856,144
2011-10-18 2011-10-14 11.491 4,583,038 -29,667 0.79% 52,665,051
2011-10-11 2011-10-07 11.073 4,612,705 +14,630 0.79% 51,076,410
2011-10-10 2011-10-06 10.950 4,598,075 -121,918 0.79% 50,348,697
2011-10-07 2011-10-04 11.098 4,719,993 +45,109 0.81% 52,380,552
2011-10-04 2011-09-30 11.688 4,674,884 -28,447 0.80% 54,640,746
2011-09-28 2011-09-26 10.236 4,703,331 +14,630 0.81% 48,144,984
2011-09-27 2011-09-23 10.679 4,688,701 -154,430 0.80% 50,071,942
2011-09-22 2011-09-20 11.934 4,843,131 +40,599 0.83% 57,798,974
2011-09-20 2011-09-16 12.008 4,802,532 +10,973 0.82% 57,668,979
2011-09-15 2011-09-12 11.811 4,791,559 +32,511 0.82% 56,593,981
2011-09-14 2011-09-09 12.008 4,759,048 +16,256 0.82% 57,146,821
2011-09-09 2011-09-07 12.066 4,742,792 +71,122 0.81% 57,226,257
2011-09-08 2011-09-06 11.991 4,671,670 +54,041 0.81% 56,017,991
2011-09-06 2011-09-02 12.166 4,617,629 -308,231 0.80% 56,177,464
2011-08-31 2011-08-29 11.866 4,925,860 +142,507 0.86% 58,450,712
2011-08-30 2011-08-26 11.841 4,783,353 +16,012 0.83% 56,640,217
2011-08-25 2011-08-23 12.316 4,767,341 +44,433 0.83% 58,713,405
2011-08-23 2011-08-19 12.566 4,722,908 +12,009 0.82% 59,346,021
2011-08-17 2011-08-15 12.416 4,710,899 -10,408 0.82% 58,489,016
2011-08-16 2011-08-12 12.216 4,721,307 +16,012 0.82% 57,674,685
2011-08-11 2011-08-09 12.316 4,705,295 +44,433 0.82% 57,949,262
2011-08-09 2011-08-05 12.890 4,660,862 +20,015 0.81% 60,080,021
2011-08-05 2011-08-03 13.390 4,640,847 +72,054 0.81% 62,140,705
2011-08-04 2011-08-02 13.615 4,568,793 +20,015 0.80% 62,203,113
2011-08-03 2011-08-01 13.615 4,548,778 +32,024 0.79% 61,930,613
2011-08-02 2011-07-29 13.715 4,516,754 +16,013 0.79% 61,945,950
2011-07-28 2011-07-26 13.290 4,500,741 +44,433 0.78% 59,814,956
2011-07-26 2011-07-22 13.065 4,456,308 +12,009 0.78% 58,222,523
2011-07-20 2011-07-18 13.989 4,444,299 +32,024 0.77% 62,173,516
2011-07-19 2011-07-15 13.915 4,412,275 +24,818 0.77% 61,394,844
2011-07-14 2011-07-12 14.139 4,387,457 +37,829 0.76% 62,035,950
2011-07-13 2011-07-11 14.364 4,349,628 +111,283 0.76% 62,479,003
2011-07-12 2011-07-08 14.614 4,238,345 +10,808 0.74% 61,939,302
2011-07-08 2011-07-06 14.264 4,227,537 +80,060 0.74% 60,302,825
2011-07-06 2011-07-04 14.989 4,147,477 +28,822 0.72% 62,165,491
2011-07-05 2011-06-30 14.639 4,118,655 -33,625 0.72% 60,293,038
2011-07-04 2011-06-29 14.564 4,152,280 +54,441 0.72% 60,474,087
2011-06-30 2011-06-28 14.539 4,097,839 +44,433 0.71% 59,578,835
2011-06-28 2011-06-24 14.314 4,053,406 +12,009 0.71% 58,021,488
2011-06-27 2011-06-23 13.915 4,041,397 +228,171 0.70% 56,234,242
2011-06-22 2011-06-20 13.989 3,813,226 +32,024 0.66% 53,345,121
2011-06-21 2011-06-17 13.690 3,781,202 +102,477 0.66% 51,763,612
2011-06-16 2011-06-14 15.139 3,678,725 +30,263 0.64% 55,690,880
2011-06-14 2011-06-10 15.189 3,648,462 +10,808 0.64% 55,415,026
2011-06-13 2011-06-09 15.064 3,637,654 +12,009 0.63% 54,796,502
2011-06-08 2011-06-03 15.463 3,625,645 +44,834 0.63% 56,064,772
2011-06-07 2011-06-02 15.538 3,580,811 +320,240 0.62% 55,639,846
2011-06-02 2011-05-31 15.289 3,260,571 +178,534 0.57% 49,849,318
2011-05-31 2011-05-27 15.164 3,082,037 +12,009 0.54% 46,734,831
2011-05-26 2011-05-24 15.289 3,070,028 +68,051 0.53% 46,936,196
2011-05-25 2011-05-23 15.239 3,001,977 +27,220 0.52% 45,745,811
2011-05-24 2011-05-20 15.438 2,974,757 +64,849 0.52% 45,925,522
2011-05-20 2011-05-18 15.214 2,909,908 +40,030 0.51% 44,270,118
2011-05-19 2011-05-17 15.064 2,869,878 +45,634 0.50% 43,230,960
2011-05-17 2011-05-13 15.538 2,824,244 +9,607 0.49% 43,884,053
2011-05-12 2011-05-09 15.663 2,814,637 +20,816 0.49% 44,086,342
2011-05-11 2011-05-06 15.638 2,793,821 +8,806 0.49% 43,690,503
2011-05-09 2011-05-05 15.488 2,785,015 +36,828 0.49% 43,135,353
2011-05-06 2011-05-04 15.688 2,748,187 +64,048 0.48% 43,114,173
2011-05-05 2011-05-03 15.913 2,684,139 +39,710 0.47% 42,712,852
2011-05-04 2011-04-29 16.013 2,644,429 +5,404 0.46% 42,345,189
2011-04-27 2011-04-21 16.787 2,639,025 +68,852 0.46% 44,302,365
2011-04-21 2011-04-19 16.837 2,570,173 +27,220 0.45% 43,274,931
2011-04-19 2011-04-15 16.862 2,542,953 +5,404 0.44% 42,880,144
2011-04-18 2011-04-14 16.862 2,537,549 +40,030 0.44% 42,789,020
2011-04-13 2011-04-11 16.438 2,497,519 +80,861 0.44% 41,053,371
2011-04-12 2011-04-08 16.987 2,416,658 -32,825 0.42% 41,052,371
2011-04-08 2011-04-06 18.690 2,449,483 +18,414 0.43% 45,780,151
2011-04-07 2011-04-04 18.638 2,431,069 +124,698 0.42% 45,309,259
2011-04-06 2011-04-01 18.664 2,306,371 +5,755 0.42% 43,045,309
2011-03-30 2011-03-28 18.221 2,300,616 +6,138 0.42% 41,918,424
2011-03-29 2011-03-25 18.142 2,294,478 +7,673 0.42% 41,627,159
2011-03-28 2011-03-24 18.038 2,286,805 -11,509 0.42% 41,249,516
2011-03-25 2011-03-23 17.908 2,298,314 +38,363 0.42% 41,157,571
2011-03-24 2011-03-22 17.934 2,259,951 +64,450 0.41% 40,529,486
2011-03-23 2011-03-21 17.934 2,195,501 -6,138 0.40% 39,373,653
2011-03-22 2011-03-18 17.517 2,201,639 +44,118 0.40% 38,565,504
2011-03-21 2011-03-17 17.178 2,157,521 +76,727 0.39% 37,061,593
2011-03-18 2011-03-16 17.725 2,080,794 +85,934 0.38% 36,882,609
2011-03-16 2011-03-14 18.325 1,994,860 +53,708 0.36% 36,555,387
2011-03-15 2011-03-11 18.273 1,941,152 -46,611 0.35% 35,470,001
2011-03-14 2011-03-10 18.481 1,987,763 -26,855 0.36% 36,736,220
2011-03-10 2011-03-08 18.481 2,014,618 +6,139 0.37% 37,232,533
2011-03-08 2011-03-04 18.585 2,008,479 +5,754 0.37% 37,328,493
2011-03-02 2011-02-28 18.194 2,002,725 +76,727 0.36% 36,438,490
2011-03-01 2011-02-25 18.064 1,925,998 +7,672 0.35% 34,791,464
2011-02-28 2011-02-24 18.168 1,918,326 +107,418 0.35% 34,852,892
2011-02-24 2011-02-22 18.351 1,810,908 +6,138 0.33% 33,231,709
2011-02-22 2011-02-18 18.403 1,804,770 +5,754 0.33% 33,213,160
2011-02-16 2011-02-14 18.377 1,799,016 +17,647 0.33% 33,060,375
2011-02-15 2011-02-11 18.351 1,781,369 +121,229 0.32% 32,689,643
2011-02-10 2011-02-08 18.820 1,660,140 +4,910 0.30% 31,243,922
2011-02-08 2011-02-02 18.898 1,655,230 +4,604 0.30% 31,280,954
2011-02-01 2011-01-28 19.159 1,650,626 +7,672 0.30% 31,624,208
2011-01-27 2011-01-25 18.846 1,642,954 +6,139 0.30% 30,963,307
2011-01-25 2011-01-21 18.585 1,636,815 +5,754 0.30% 30,420,949
2011-01-20 2011-01-18 19.420 1,631,061 +23,018 0.30% 31,674,525
2011-01-19 2011-01-17 19.420 1,608,043 +21,484 0.29% 31,227,525
2011-01-17 2011-01-13 19.211 1,586,559 +38,363 0.29% 30,479,466
2011-01-14 2011-01-12 19.628 1,548,196 +61,381 0.28% 30,388,170
2011-01-04 2010-12-31 19.967 1,486,815 +5,678 0.27% 29,687,207
2010-12-29 2010-12-24 19.602 1,481,137 +6,138 0.27% 29,033,320
2010-12-28 2010-12-22 19.446 1,474,999 +7,673 0.27% 28,682,314
2010-12-17 2010-12-15 18.403 1,467,326 +5,371 0.27% 27,003,182
2010-12-10 2010-12-08 19.446 1,461,955 +7,672 0.27% 28,428,665
2010-11-09 2010-11-05 21.270 1,454,283 -15,345 0.26% 30,933,048
2010-10-28 2010-10-26 20.514 1,469,628 -38,363 0.27% 30,148,505
2010-10-20 2010-10-18 20.071 1,507,991 -26,855 0.27% 30,267,260
2010-10-19 2010-10-15 19.915 1,534,846 -9,207 0.28% 30,566,225
2010-10-14 2010-10-12 18.846 1,544,053 -1,534,533 0.28% 29,099,407
2010-10-12 2010-10-08 19.003 3,078,586 -42,200 0.56% 58,500,887
2010-10-11 2010-10-07 19.003 3,120,786 +16,113 0.57% 59,302,793
2010-10-07 2010-10-05 18.768 3,104,673 -10,934 0.56% 58,268,253
2010-10-04 2010-09-29 18.898 3,115,607 +5,179 0.57% 58,879,527
2010-09-22 2010-09-20 18.090 3,110,428 +38,363 0.57% 56,268,230
2010-09-21 2010-09-17 18.012 3,072,065 -70,404 0.56% 55,334,002
2010-09-20 2010-09-16 18.116 3,142,469 -89,294 0.57% 56,929,772
2010-09-16 2010-09-14 18.089 3,231,763 +32,396 0.59% 58,459,540
2010-09-15 2010-09-13 17.957 3,199,367 +37,979 0.59% 57,452,323
2010-09-13 2010-09-09 18.010 3,161,388 +277,731 0.58% 56,936,800
2010-09-10 2010-09-08 17.905 2,883,657 -75,958 0.53% 51,631,135
2010-09-07 2010-09-03 18.221 2,959,615 +26,586 0.54% 53,926,281
2010-09-01 2010-08-30 18.300 2,933,029 +26,585 0.54% 53,673,549
2010-08-31 2010-08-27 18.642 2,906,444 +132,925 0.53% 54,181,918
2010-08-23 2010-08-19 19.327 2,773,519 -26,585 0.51% 53,602,662
2010-08-06 2010-08-04 19.880 2,800,104 -54,689 0.51% 55,664,751
2010-08-03 2010-07-30 19.300 2,854,793 -10,824 0.52% 55,098,243
2010-07-22 2010-07-20 19.274 2,865,617 -36,460 0.53% 55,231,696
2010-07-19 2010-07-15 19.748 2,902,077 +570 0.53% 57,309,860
2010-07-15 2010-07-13 19.327 2,901,507 +5,127 0.53% 56,076,234
2010-07-14 2010-07-12 19.090 2,896,380 -10,634 0.53% 55,290,778
2010-07-02 2010-06-29 18.958 2,907,014 +5,127 0.53% 55,111,061
2010-06-30 2010-06-28 18.853 2,901,887 -3,038 0.53% 54,708,231
2010-06-11 2010-06-09 19.037 2,904,925 -7,596 0.53% 55,300,922
2010-06-07 2010-06-03 19.116 2,912,521 -18,989 0.53% 55,675,592
2010-06-01 2010-05-28 18.853 2,931,510 +37,978 0.54% 55,266,703
2010-05-25 2010-05-20 17.878 2,893,532 +45,575 0.53% 51,731,756
2010-05-18 2010-05-14 18.826 2,847,957 -15,951 0.52% 53,616,520
2010-04-26 2010-04-22 18.932 2,863,908 -75,958 0.53% 54,218,451
2010-04-14 2010-04-12 18.668 2,939,866 +58,488 0.54% 54,882,379
2010-04-12 2010-04-08 18.537 2,881,378 +28,104 0.53% 53,411,165
2010-04-09 2010-04-07 19.658 2,853,274 +1,519,151 0.52% 56,088,594
2010-04-08 2010-04-01 19.466 1,334,123 +58,681 0.24% 25,969,653
2010-04-01 2010-03-30 19.246 1,275,442 +3,648 0.24% 24,547,640
2010-03-30 2010-03-26 19.082 1,271,794 +52,523 0.24% 24,268,221
2010-03-24 2010-03-22 19.027 1,219,271 +7,295 0.23% 23,199,127
2010-03-19 2010-03-17 19.356 1,211,976 -13,131 0.23% 23,459,062
2010-03-08 2010-03-04 18.917 1,225,107 +13,131 0.23% 23,175,816
2010-03-05 2010-03-03 19.164 1,211,976 -4,377 0.23% 23,226,465
2010-03-03 2010-03-01 19.329 1,216,353 +18,237 0.23% 23,510,435
2010-02-25 2010-02-23 19.411 1,198,116 -2,918 0.23% 23,256,484
2010-02-11 2010-02-09 19.000 1,201,034 +2,918 0.23% 22,819,202
2010-02-10 2010-02-08 18.342 1,198,116 +4,377 0.23% 21,975,406
2010-02-09 2010-02-05 18.013 1,193,739 +7,295 0.23% 21,502,387
2010-02-02 2010-01-29 18.588 1,186,444 +18,237 0.23% 22,054,076
2010-01-28 2010-01-26 18.725 1,168,207 +2,918 0.22% 21,875,220
2010-01-26 2010-01-22 19.575 1,165,289 +18,237 0.22% 22,810,971
2010-01-25 2010-01-21 19.164 1,147,052 +72,949 0.22% 21,982,253
2010-01-15 2010-01-13 20.288 1,074,103 +84,917 0.21% 21,791,623
2010-01-08 2010-01-06 21.028 989,186 +2,189 0.19% 20,801,050
2010-01-06 2010-01-04 19.822 986,997 +35,745 0.19% 19,564,378
2010-01-04 2009-12-29 19.712 951,252 +21,884 0.18% 18,751,516
2009-12-23 2009-12-21 19.109 929,368 -49,605 0.18% 17,759,569
2009-12-21 2009-12-17 19.850 978,973 -10,942 0.19% 19,432,166
2009-12-14 2009-12-10 20.151 989,915 +36,474 0.19% 19,947,899
2009-12-07 2009-12-03 22.262 953,441 -20,425 0.18% 21,225,688
2009-12-03 2009-12-01 21.111 973,866 -10,213 0.19% 20,558,994
2009-11-30 2009-11-26 20.782 984,079 -18,237 0.19% 20,450,837
2009-11-23 2009-11-19 20.370 1,002,316 -23,344 0.19% 20,417,633
2009-11-19 2009-11-17 20.124 1,025,660 -10,942 0.20% 20,640,081
2009-11-11 2009-11-09 19.301 1,036,602 -36,475 0.20% 20,007,675
2009-11-09 2009-11-05 19.027 1,073,077 -169,970 0.21% 20,417,487
2009-11-06 2009-11-04 18.396 1,243,047 -51,064 0.24% 22,867,674
2009-11-05 2009-11-03 17.848 1,294,111 +78,055 0.25% 23,097,471
2009-11-03 2009-10-30 18.342 1,216,056 +18,237 0.23% 22,304,455
2009-10-30 2009-10-28 18.534 1,197,819 +49,605 0.23% 22,199,839
2009-10-28 2009-10-23 18.725 1,148,214 +47,417 0.22% 21,500,842
2009-10-21 2009-10-19 18.479 1,100,797 +36,474 0.21% 20,341,316
2009-10-20 2009-10-16 18.561 1,064,323 +10,943 0.20% 19,754,864
2009-10-19 2009-10-15 18.890 1,053,380 +10,942 0.20% 19,898,311
2009-10-13 2009-10-09 19.109 1,042,438 +10,942 0.20% 19,920,257
2009-10-08 2009-10-06 18.917 1,031,496 +21,885 0.20% 19,513,203
2009-10-06 2009-10-02 17.684 1,009,611 +18,237 0.19% 17,853,596
2009-09-25 2009-09-23 19.630 991,374 +40,851 0.19% 19,460,880
2009-09-24 2009-09-22 19.740 950,523 -18,237 0.18% 18,763,206
2009-09-08 2009-09-04 21.001 968,760 -18,237 0.19% 20,344,962
2009-08-28 2009-08-26 20.833 986,997 -4,377 0.19% 20,561,808
2009-08-27 2009-08-25 20.307 991,374 +8,950 0.19% 20,131,868
2009-08-26 2009-08-24 20.473 982,424 -28,193 0.19% 20,113,200
2009-08-25 2009-08-21 20.279 1,010,617 +28,916 0.19% 20,494,676
2009-08-21 2009-08-19 19.145 981,701 +18,072 0.19% 18,794,718
2009-08-18 2009-08-14 20.196 963,629 +36,146 0.19% 19,461,809
2009-08-17 2009-08-13 19.532 927,483 +32,530 0.18% 18,115,951
2009-08-14 2009-08-12 19.117 894,953 -9,398 0.17% 17,109,163
2009-07-30 2009-07-28 22.714 904,351 -63,615 0.17% 20,541,430
2009-07-29 2009-07-27 21.441 967,966 -4,337 0.19% 20,754,501
2009-07-27 2009-07-23 21.358 972,303 -9,398 0.19% 20,766,792
2009-07-22 2009-07-20 21.690 981,701 -25,302 0.19% 21,293,438
2009-07-21 2009-07-17 20.805 1,007,003 -25,301 0.19% 20,950,727
2009-07-20 2009-07-16 20.196 1,032,304 -18,073 0.20% 20,848,795
2009-07-17 2009-07-15 19.090 1,050,377 -36,145 0.20% 20,051,404
2009-07-16 2009-07-14 19.339 1,086,522 -9,398 0.21% 21,011,942
2009-07-15 2009-07-13 18.702 1,095,920 -7,229 0.21% 20,496,327
2009-07-14 2009-07-10 18.841 1,103,149 -61,446 0.21% 20,784,127
2009-06-25 2009-06-23 16.406 1,164,595 -25,302 0.22% 19,106,455
2009-06-22 2009-06-18 15.963 1,189,897 +25,302 0.23% 18,994,841
2009-06-08 2009-06-04 17.623 1,164,595 -36,868 0.22% 20,524,134
2009-06-02 2009-05-29 16.683 1,201,463 +25,301 0.23% 20,043,714
2009-06-01 2009-05-27 17.015 1,176,162 +58,555 0.23% 20,012,104
2009-05-29 2009-05-26 16.710 1,117,607 +60,724 0.22% 18,675,685
2009-05-19 2009-05-15 15.438 1,056,883 +36,145 0.20% 16,315,921
2009-05-15 2009-05-13 15.687 1,020,738 -7,229 0.20% 16,012,083
2009-05-07 2009-05-05 17.153 1,027,967 -19,518 0.20% 17,632,803
2009-05-05 2009-04-30 18.453 1,047,485 -33,254 0.20% 19,329,657
2009-04-29 2009-04-27 16.517 1,080,739 -4,337 0.21% 17,850,305
2009-04-02 2009-03-31 16.375 1,085,076 +49,278 0.21% 17,768,225
2009-03-31 2009-03-27 17.795 1,035,798 -35,194 0.21% 18,432,272
2009-03-23 2009-03-19 17.013 1,070,992 -75,908 0.22% 18,220,478
2009-03-09 2009-03-05 15.303 1,146,900 -38,644 0.23% 17,550,719
2009-03-03 2009-02-27 14.752 1,185,544 -724,576 0.24% 17,489,238
2009-02-25 2009-02-23 14.781 1,910,120 -37,264 0.39% 28,233,601
2009-02-24 2009-02-20 14.462 1,947,384 -118,002 0.39% 28,163,562
2009-02-19 2009-02-17 14.926 2,065,386 -6,901 0.42% 30,827,897
2009-02-11 2009-02-09 15.158 2,072,287 -8,971 0.42% 31,411,381
2009-02-06 2009-02-04 14.433 2,081,258 -6,901 0.42% 30,039,362
2009-01-30 2009-01-23 12.347 2,088,159 -96,610 0.42% 25,781,525
2009-01-23 2009-01-21 12.897 2,184,769 -7,590 0.44% 28,177,404
2009-01-21 2009-01-19 13.564 2,192,359 -6,901 0.44% 29,736,713
2009-01-12 2009-01-08 14.288 2,199,260 -34,504 0.44% 31,423,817
2008-12-19 2008-12-17 13.999 2,233,764 -24,842 0.45% 31,269,422
2008-12-18 2008-12-16 13.738 2,258,606 -6,901 0.46% 31,028,034
2008-12-15 2008-12-11 13.042 2,265,507 -23,463 0.46% 29,546,998
2008-12-11 2008-12-09 13.071 2,288,970 -69,007 0.46% 29,919,345
2008-12-10 2008-12-08 13.564 2,357,977 -10,351 0.48% 31,983,122
2008-12-05 2008-12-03 10.492 2,368,328 +68,317 0.48% 24,847,681
2008-12-04 2008-12-02 10.376 2,300,011 +24,153 0.46% 23,864,282
2008-12-03 2008-12-01 10.839 2,275,858 +10,351 0.46% 24,669,037
2008-11-27 2008-11-25 10.144 2,265,507 -17,252 0.46% 22,980,998
2008-11-25 2008-11-21 9.825 2,282,759 -8,281 0.46% 22,428,240
2008-11-21 2008-11-19 10.289 2,291,040 -5,520 0.46% 23,572,002
2008-11-06 2008-11-04 10.839 2,296,560 -7,591 0.46% 24,893,436
2008-10-30 2008-10-28 9.448 2,304,151 -13,802 0.47% 21,770,278
2008-10-28 2008-10-24 10.434 2,317,953 -17,942 0.47% 24,184,804
2008-10-27 2008-10-23 11.593 2,335,895 +17,942 0.47% 27,080,006
2008-10-20 2008-10-16 12.318 2,317,953 -17,251 0.47% 28,551,504
2008-10-16 2008-10-14 14.201 2,335,204 -6,901 0.47% 33,163,194
2008-10-10 2008-10-08 12.752 2,342,105 -690 0.47% 29,867,198
2008-10-08 2008-10-03 14.114 2,342,795 -20,702 0.47% 33,067,297
2008-10-02 2008-09-29 12.665 2,363,497 -8,281 0.48% 29,934,495
2008-09-29 2008-09-25 14.172 2,371,778 -34,504 0.48% 33,613,856
2008-09-25 2008-09-23 13.738 2,406,282 -11,731 0.49% 33,056,761
2008-09-24 2008-09-22 13.912 2,418,013 -19,322 0.49% 33,638,398
2008-09-22 2008-09-18 12.433 2,437,335 -10,351 0.49% 30,304,558
2008-09-18 2008-09-16 13.100 2,447,686 +13,111 0.49% 32,064,877
2008-09-10 2008-09-08 15.853 2,434,575 -6,901 0.49% 38,596,322
2008-09-05 2008-09-03 14.984 2,441,476 -6,900 0.49% 36,582,926
2008-08-21 2008-08-19 13.763 2,448,376 +40,638 0.49% 33,697,626
2008-08-05 2008-08-01 16.357 2,407,738 +30,537 0.49% 39,382,794
2008-07-28 2008-07-24 16.092 2,377,201 +118,759 0.49% 38,252,768
2008-07-17 2008-07-15 16.239 2,258,442 +33,931 0.46% 36,674,555
2008-07-08 2008-07-04 16.150 2,224,511 +6,786 0.46% 35,926,874
2008-07-04 2008-07-02 16.799 2,217,725 +16,965 0.46% 37,255,197
2008-07-02 2008-06-27 17.094 2,200,760 +16,966 0.45% 37,618,805
2008-06-24 2008-06-20 17.742 2,183,794 -8,822 0.45% 38,744,715
2008-06-20 2008-06-18 18.626 2,192,616 -6,786 0.45% 40,839,834
2008-06-04 2008-06-02 19.775 2,199,402 -7,465 0.45% 43,494,210
2008-06-02 2008-05-29 19.098 2,206,867 +16,965 0.45% 42,145,915
2008-05-30 2008-05-28 18.862 2,189,902 -13,572 0.45% 41,305,603
2008-05-26 2008-05-22 19.186 2,203,474 +3,393 0.45% 42,275,936
2008-05-20 2008-05-16 20.719 2,200,081 +14,251 0.45% 45,582,518
2008-05-14 2008-05-09 21.721 2,185,830 +6,786 0.45% 47,477,538
2008-05-09 2008-05-07 22.634 2,179,044 -6,786 0.45% 49,320,962
2008-05-07 2008-05-05 22.988 2,185,830 +33,931 0.45% 50,247,597
2008-04-30 2008-04-28 23.577 2,151,899 -13,573 0.44% 50,735,996
2008-04-29 2008-04-25 23.283 2,165,472 +10,858 0.45% 50,417,810
2008-04-28 2008-04-24 21.868 2,154,614 -12,215 0.44% 47,117,007
2008-04-18 2008-04-16 20.394 2,166,829 +6,786 0.45% 44,191,124
2008-04-15 2008-04-11 22.074 2,160,043 +16,966 0.44% 47,681,349
2008-04-11 2008-04-09 22.411 2,143,077 +83,877 0.44% 48,029,492
2008-04-08 2008-04-03 21.953 2,059,200 +6,542 0.44% 45,205,286
2008-04-02 2008-03-31 20.669 2,052,658 -16,354 0.44% 42,425,751
2008-04-01 2008-03-28 20.974 2,069,012 -6,541 0.44% 43,396,367
2008-03-28 2008-03-26 20.179 2,075,553 -6,541 0.44% 41,883,601
2008-03-26 2008-03-20 18.345 2,082,094 -14,391 0.44% 38,195,995
2008-03-25 2008-03-19 18.406 2,096,485 -3,925 0.45% 38,588,198
2008-03-20 2008-03-18 18.345 2,100,410 -60,180 0.45% 38,532,002
2008-03-19 2008-03-17 19.018 2,160,590 +39,248 0.46% 41,089,324
2008-03-17 2008-03-13 21.250 2,121,342 -15,699 0.45% 45,077,699
2008-03-12 2008-03-10 21.311 2,137,041 +64,759 0.46% 45,541,977
2008-03-07 2008-03-05 22.748 2,072,282 +35,323 0.44% 47,139,833
2008-03-06 2008-03-04 22.411 2,036,959 +33,360 0.43% 45,651,233
2008-03-05 2008-03-03 22.656 2,003,599 +88,962 0.43% 45,393,666
2008-03-04 2008-02-29 23.910 1,914,637 +88,962 0.41% 45,778,277
2008-03-03 2008-02-28 24.643 1,825,675 +56,909 0.39% 44,990,908
2008-02-29 2008-02-27 25.500 1,768,766 -9,812 0.38% 45,102,714
2008-02-28 2008-02-26 25.622 1,778,578 +18,315 0.38% 45,570,436
2008-02-27 2008-02-25 25.408 1,760,263 +32,707 0.38% 44,724,432
2008-02-21 2008-02-19 27.028 1,727,556 +9,812 0.37% 46,692,878
2008-02-20 2008-02-18 26.600 1,717,744 +28,782 0.37% 45,692,397
2008-02-19 2008-02-15 27.151 1,688,962 +62,796 0.36% 45,856,309
2008-02-18 2008-02-14 26.998 1,626,166 +32,706 0.35% 43,902,760
2008-02-13 2008-02-11 25.071 1,593,460 +6,542 0.34% 39,950,412
2008-02-12 2008-02-06 25.438 1,586,918 +15,699 0.34% 40,368,635
2008-02-11 2008-02-04 28.557 1,571,219 -9,158 0.34% 44,869,357
2008-02-04 2008-01-31 24.980 1,580,377 +54,293 0.34% 39,477,442
2008-02-01 2008-01-30 24.521 1,526,084 +19,624 0.33% 37,421,316
2008-01-31 2008-01-29 25.652 1,506,460 -6,542 0.32% 38,644,333
2008-01-30 2008-01-28 25.316 1,513,002 +5,233 0.32% 38,303,291
2008-01-29 2008-01-25 26.814 1,507,769 -9,811 0.32% 40,429,712
2008-01-28 2008-01-24 26.142 1,517,580 -10,467 0.32% 39,671,987
2008-01-25 2008-01-23 28.160 1,528,047 +6,542 0.33% 43,029,132
2008-01-23 2008-01-21 27.640 1,521,505 +53,638 0.32% 42,054,073
2008-01-22 2008-01-18 30.697 1,467,867 -11,774 0.31% 45,059,531
2008-01-15 2008-01-11 33.266 1,479,641 -6,541 0.32% 49,221,121
2008-01-11 2008-01-09 33.327 1,486,182 -6,542 0.32% 49,529,591
2008-01-10 2008-01-08 33.571 1,492,724 +14,391 0.32% 50,112,735
2008-01-08 2008-01-04 34.978 1,478,333 +32,707 0.32% 51,708,810
2007-12-28 2007-12-24 38.219 1,445,626 -32,707 0.31% 55,249,991
2007-12-19 2007-12-17 33.694 1,478,333 +7,850 0.32% 49,810,410
2007-12-10 2007-12-06 34.855 1,470,483 -3,271 0.31% 51,254,394
2007-12-07 2007-12-05 34.550 1,473,754 +33,361 0.31% 50,917,807
2007-12-04 2007-11-30 34.061 1,440,393 -9,812 0.31% 49,060,553
2007-11-28 2007-11-26 31.431 1,450,205 +57,563 0.31% 45,581,515
2007-11-27 2007-11-23 27.884 1,392,642 -6,541 0.30% 38,832,967
2007-11-26 2007-11-22 27.579 1,399,183 +13,083 0.30% 38,587,559
2007-11-22 2007-11-20 30.178 1,386,100 -3,925 0.30% 41,829,046
2007-11-13 2007-11-09 31.737 1,390,025 +38,593 0.30% 44,114,993
2007-11-12 2007-11-08 31.859 1,351,432 -3,270 0.29% 43,055,453
2007-11-07 2007-11-05 31.737 1,354,702 -3,271 0.29% 42,993,953
2007-10-31 2007-10-29 34.855 1,357,973 -654 0.29% 47,332,804
2007-10-16 2007-10-12 33.082 1,358,627 -6,541 0.29% 44,946,280
2007-10-11 2007-10-09 32.593 1,365,168 +39,247 0.29% 44,494,830
2007-10-05 2007-10-03 33.510 1,325,921 +11,775 0.28% 44,431,856
2007-09-27 2007-09-24 32.943 1,314,146 +9,078 0.28% 43,291,643
2007-09-24 2007-09-20 30.726 1,305,068 -1,949 0.28% 40,099,629
2007-09-21 2007-09-19 31.157 1,307,017 -8,445 0.28% 40,722,874
2007-09-13 2007-09-11 30.264 1,315,462 +32,480 0.28% 39,811,496
2007-09-12 2007-09-10 30.541 1,282,982 +19,489 0.28% 39,184,013
2007-09-11 2007-09-07 30.972 1,263,493 +32,480 0.27% 39,133,392
2007-08-31 2007-08-29 30.203 1,231,013 -6,496 0.26% 37,179,909
2007-08-30 2007-08-28 30.757 1,237,509 +12,343 0.27% 38,061,906
2007-08-29 2007-08-27 33.559 1,225,166 -42,225 0.26% 41,114,793
2007-08-27 2007-08-23 29.248 1,267,391 -22,087 0.27% 37,069,002
2007-08-24 2007-08-22 28.017 1,289,478 -68,858 0.28% 36,127,009
2007-08-23 2007-08-21 27.093 1,358,336 -9,745 0.29% 36,801,588
2007-08-21 2007-08-17 24.538 1,368,081 -9,744 0.29% 33,569,649
2007-08-20 2007-08-16 25.307 1,377,825 -32,480 0.30% 34,869,246
2007-08-15 2007-08-13 27.555 1,410,305 -32,481 0.30% 38,860,891
2007-08-07 2007-08-03 26.816 1,442,786 -13,642 0.31% 38,689,823
2007-07-31 2007-07-27 26.354 1,456,428 +16,241 0.31% 38,383,048
2007-07-27 2007-07-25 27.032 1,440,187 +16,240 0.31% 38,930,508
2007-07-13 2007-07-11 26.785 1,423,947 +3,898 0.31% 38,140,796
2007-07-09 2007-07-05 27.278 1,420,049 +22,736 0.30% 38,735,907
2007-07-06 2007-07-04 26.939 1,397,313 +16,240 0.30% 37,642,497
2007-07-05 2007-07-03 26.847 1,381,073 +16,240 0.30% 37,077,445
2007-07-03 2007-06-28 25.123 1,364,833 +64,962 0.29% 34,288,331
2007-06-29 2007-06-27 25.369 1,299,871 -81,202 0.28% 32,976,468
2007-06-26 2007-06-22 25.492 1,381,073 0.30% 35,206,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top