History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 940,997 | +0 | 0.05% | 6,746,948 |
| 2025-10-13 | 2025-10-09 | 7.250 | 940,997 | +0 | 0.05% | 6,822,228 |
| 2025-10-10 | 2025-10-08 | 7.080 | 940,997 | +0 | 0.05% | 6,662,259 |
| 2025-10-09 | 2025-10-06 | 7.090 | 940,997 | -13,800 | 0.05% | 6,671,669 |
| 2025-10-06 | 2025-10-02 | 7.200 | 954,797 | -2,000 | 0.05% | 6,874,538 |
| 2025-09-19 | 2025-09-17 | 7.390 | 956,797 | -24,000 | 0.05% | 7,070,730 |
| 2025-09-17 | 2025-09-15 | 7.220 | 980,797 | -8,000 | 0.05% | 7,081,354 |
| 2025-09-12 | 2025-09-10 | 7.230 | 988,797 | +10,000 | 0.05% | 7,149,002 |
| 2025-09-11 | 2025-09-09 | 7.180 | 978,797 | -2,000 | 0.05% | 7,027,762 |
| 2025-09-09 | 2025-09-05 | 7.140 | 980,797 | -8,000 | 0.05% | 7,002,891 |
| 2025-09-05 | 2025-09-03 | 7.020 | 988,797 | +10,000 | 0.05% | 6,941,355 |
| 2025-09-04 | 2025-09-02 | 6.760 | 978,797 | +6,000 | 0.05% | 6,616,668 |
| 2025-09-03 | 2025-09-01 | 6.830 | 972,797 | +2,000 | 0.05% | 6,644,204 |
| 2025-09-01 | 2025-08-28 | 6.940 | 970,797 | +10,000 | 0.05% | 6,737,331 |
| 2025-08-29 | 2025-08-27 | 6.970 | 960,797 | -4,000 | 0.05% | 6,696,755 |
| 2025-08-27 | 2025-08-25 | 7.150 | 964,797 | +8,000 | 0.05% | 6,898,299 |
| 2025-08-22 | 2025-08-20 | 7.170 | 956,797 | +4,000 | 0.05% | 6,860,234 |
| 2025-08-21 | 2025-08-19 | 7.490 | 952,797 | +10,000 | 0.05% | 7,136,450 |
| 2025-08-18 | 2025-08-14 | 7.620 | 942,797 | +8,000 | 0.05% | 7,184,113 |
| 2025-08-13 | 2025-08-11 | 7.440 | 934,797 | +6,000 | 0.05% | 6,954,890 |
| 2025-08-07 | 2025-08-05 | 7.490 | 928,797 | -10,000 | 0.05% | 6,956,690 |
| 2025-08-05 | 2025-08-01 | 7.200 | 938,797 | -6,000 | 0.05% | 6,759,338 |
| 2025-08-04 | 2025-07-31 | 7.470 | 944,797 | +8,000 | 0.05% | 7,057,634 |
| 2025-07-31 | 2025-07-29 | 7.560 | 936,797 | -30,000 | 0.05% | 7,082,185 |
| 2025-07-30 | 2025-07-28 | 7.490 | 966,797 | +8,000 | 0.05% | 7,241,310 |
| 2025-07-29 | 2025-07-25 | 7.520 | 958,797 | -6,000 | 0.05% | 7,210,153 |
| 2025-07-17 | 2025-07-15 | 7.390 | 964,797 | -6,000 | 0.05% | 7,129,850 |
| 2025-07-09 | 2025-07-07 | 7.430 | 970,797 | -10,000 | 0.05% | 7,213,022 |
| 2025-07-04 | 2025-07-02 | 7.420 | 980,797 | +8,197 | 0.05% | 7,277,514 |
| 2025-07-03 | 2025-06-30 | 7.220 | 972,600 | -12,000 | 0.05% | 7,022,172 |
| 2025-06-20 | 2025-06-18 | 7.160 | 984,600 | -10,000 | 0.05% | 7,049,736 |
| 2025-06-18 | 2025-06-16 | 6.820 | 994,600 | -10,000 | 0.05% | 6,783,172 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,004,600 | +12,000 | 0.05% | 6,248,612 |
| 2025-06-02 | 2025-05-29 | 6.350 | 992,600 | +6,000 | 0.05% | 6,303,010 |
| 2025-05-23 | 2025-05-21 | 6.420 | 986,600 | -12,000 | 0.05% | 6,333,972 |
| 2025-05-06 | 2025-04-30 | 6.400 | 998,600 | -20,000 | 0.05% | 6,391,040 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,018,600 | +61,753 | 0.05% | 7,427,715 |
| 2025-04-28 | 2025-04-24 | 7.239 | 956,847 | +18,787 | 0.05% | 6,926,477 |
| 2025-04-24 | 2025-04-22 | 7.164 | 938,060 | -9,394 | 0.05% | 6,720,579 |
| 2025-04-17 | 2025-04-15 | 6.983 | 947,454 | +9,394 | 0.05% | 6,616,419 |
| 2025-04-14 | 2025-04-10 | 6.824 | 938,060 | -3,757 | 0.05% | 6,401,027 |
| 2025-04-10 | 2025-04-08 | 6.632 | 941,817 | -5,637 | 0.05% | 6,246,196 |
| 2025-04-09 | 2025-04-07 | 6.398 | 947,454 | +9,394 | 0.05% | 6,061,688 |
| 2025-04-02 | 2025-03-31 | 6.749 | 938,060 | -9,394 | 0.05% | 6,331,125 |
| 2025-03-31 | 2025-03-27 | 6.898 | 947,454 | -20,666 | 0.05% | 6,535,731 |
| 2025-03-28 | 2025-03-26 | 6.919 | 968,120 | -28,181 | 0.05% | 6,698,901 |
| 2025-03-26 | 2025-03-24 | 6.579 | 996,301 | -15,030 | 0.05% | 6,554,507 |
| 2025-03-21 | 2025-03-19 | 6.366 | 1,011,331 | +5,636 | 0.05% | 6,438,067 |
| 2025-03-20 | 2025-03-18 | 6.398 | 1,005,695 | +3,758 | 0.05% | 6,434,307 |
| 2025-03-19 | 2025-03-17 | 6.345 | 1,001,937 | -9,394 | 0.05% | 6,356,934 |
| 2025-03-14 | 2025-03-12 | 6.206 | 1,011,331 | -28,181 | 0.05% | 6,276,577 |
| 2025-03-13 | 2025-03-11 | 6.206 | 1,039,512 | +28,181 | 0.06% | 6,451,476 |
| 2025-03-10 | 2025-03-06 | 6.206 | 1,011,331 | -18,788 | 0.05% | 6,276,577 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,030,119 | +31,939 | 0.06% | 6,458,976 |
| 2025-02-28 | 2025-02-26 | 6.238 | 998,180 | +1,879 | 0.05% | 6,226,837 |
| 2025-02-26 | 2025-02-24 | 6.121 | 996,301 | -9,394 | 0.05% | 6,098,449 |
| 2025-02-25 | 2025-02-21 | 6.025 | 1,005,695 | +52,605 | 0.05% | 6,059,597 |
| 2025-02-24 | 2025-02-20 | 6.057 | 953,090 | -3,757 | 0.05% | 5,773,075 |
| 2025-02-20 | 2025-02-18 | 6.110 | 956,847 | -15,030 | 0.05% | 5,846,762 |
| 2025-02-17 | 2025-02-13 | 5.844 | 971,877 | -5,637 | 0.05% | 5,679,952 |
| 2025-02-11 | 2025-02-07 | 5.898 | 977,514 | -7,515 | 0.05% | 5,764,926 |
| 2025-02-10 | 2025-02-06 | 5.951 | 985,029 | -3,757 | 0.05% | 5,861,676 |
| 2025-02-06 | 2025-02-04 | 5.919 | 988,786 | +9,394 | 0.05% | 5,852,455 |
| 2025-02-03 | 2025-01-24 | 5.876 | 979,392 | -28,182 | 0.05% | 5,755,150 |
| 2025-01-24 | 2025-01-22 | 5.749 | 1,007,574 | +28,182 | 0.05% | 5,792,042 |
| 2025-01-21 | 2025-01-17 | 5.866 | 979,392 | -73,272 | 0.05% | 5,744,724 |
| 2025-01-20 | 2025-01-16 | 5.791 | 1,052,664 | -48,847 | 0.06% | 6,096,066 |
| 2025-01-17 | 2025-01-15 | 5.770 | 1,101,511 | +48,847 | 0.06% | 6,355,491 |
| 2025-01-16 | 2025-01-14 | 5.780 | 1,052,664 | -5,636 | 0.06% | 6,084,860 |
| 2025-01-14 | 2025-01-10 | 5.631 | 1,058,300 | +9,394 | 0.06% | 5,959,715 |
| 2025-01-03 | 2024-12-31 | 5.951 | 1,048,906 | -48,848 | 0.06% | 6,241,793 |
| 2025-01-02 | 2024-12-27 | 5.919 | 1,097,754 | -9,393 | 0.06% | 6,497,418 |
| 2024-12-19 | 2024-12-17 | 5.653 | 1,107,147 | +5,636 | 0.06% | 6,258,364 |
| 2024-12-12 | 2024-12-10 | 5.685 | 1,101,511 | -18,788 | 0.06% | 6,261,683 |
| 2024-12-11 | 2024-12-09 | 5.749 | 1,120,299 | -18,787 | 0.06% | 6,440,042 |
| 2024-12-03 | 2024-11-29 | 5.450 | 1,139,086 | +9,394 | 0.06% | 6,208,511 |
| 2024-12-02 | 2024-11-28 | 5.440 | 1,129,692 | +7,515 | 0.06% | 6,145,284 |
| 2024-11-28 | 2024-11-26 | 5.440 | 1,122,177 | +9,393 | 0.06% | 6,104,404 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,112,784 | +18,788 | 0.06% | 6,088,846 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,093,996 | -9,394 | 0.06% | 6,475,175 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,103,390 | -9,394 | 0.06% | 6,366,333 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,112,784 | +48,848 | 0.06% | 6,467,918 |
| 2024-11-06 | 2024-11-04 | 5.631 | 1,063,936 | -43,211 | 0.06% | 5,991,453 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,107,147 | +43,211 | 0.06% | 6,081,574 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,063,936 | -9,394 | 0.06% | 5,946,149 |
| 2024-10-30 | 2024-10-28 | 5.642 | 1,073,330 | +9,394 | 0.06% | 6,055,781 |
| 2024-10-24 | 2024-10-22 | 5.727 | 1,063,936 | +18,787 | 0.06% | 6,093,387 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,045,149 | +78,908 | 0.06% | 6,119,302 |
| 2024-10-15 | 2024-10-10 | 6.100 | 966,241 | +7,515 | 0.05% | 5,893,877 |
| 2024-10-10 | 2024-10-08 | 6.121 | 958,726 | +16,909 | 0.05% | 5,868,449 |
| 2024-10-09 | 2024-10-07 | 7.750 | 941,817 | -563,625 | 0.05% | 7,298,925 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,505,442 | -18,788 | 0.08% | 10,096,377 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,524,230 | -16,724 | 0.08% | 9,200,143 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,540,954 | -24,423 | 0.08% | 8,923,795 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,565,377 | -56,363 | 0.08% | 8,765,278 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,621,740 | +37,575 | 0.09% | 8,666,544 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,584,165 | -93,937 | 0.09% | 8,195,920 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,678,102 | +75,150 | 0.09% | 8,664,053 |
| 2024-09-25 | 2024-09-23 | 5.046 | 1,602,952 | +18,787 | 0.09% | 8,088,349 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,584,165 | +13,151 | 0.09% | 7,774,319 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,571,014 | +5,637 | 0.08% | 7,626,160 |
| 2024-09-12 | 2024-09-10 | 5.057 | 1,565,377 | +7,515 | 0.08% | 7,915,413 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,557,862 | +9,393 | 0.08% | 7,993,501 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,548,469 | +13,152 | 0.08% | 8,044,209 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,535,317 | +13,151 | 0.08% | 8,155,669 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,522,166 | +3,757 | 0.08% | 8,199,239 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,518,409 | +15,030 | 0.08% | 8,130,509 |
| 2024-08-13 | 2024-08-09 | 5.536 | 1,503,379 | -11,272 | 0.08% | 8,322,098 |
| 2024-07-30 | 2024-07-26 | 5.397 | 1,514,651 | +5,636 | 0.08% | 8,174,883 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,509,015 | -15,030 | 0.08% | 8,305,105 |
| 2024-07-25 | 2024-07-23 | 5.397 | 1,524,045 | -20,666 | 0.08% | 8,225,584 |
| 2024-07-24 | 2024-07-22 | 5.472 | 1,544,711 | -5,636 | 0.08% | 8,452,231 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,550,347 | -22,545 | 0.08% | 8,318,029 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,572,892 | +5,636 | 0.08% | 8,489,221 |
| 2024-07-16 | 2024-07-12 | 5.525 | 1,567,256 | +28,181 | 0.08% | 8,659,011 |
| 2024-07-15 | 2024-07-11 | 5.525 | 1,539,075 | +28,181 | 0.08% | 8,503,313 |
| 2024-07-09 | 2024-07-05 | 5.759 | 1,510,894 | -67,635 | 0.08% | 8,701,463 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,578,529 | -9,393 | 0.08% | 9,191,807 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,587,922 | +33,817 | 0.09% | 9,145,078 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,554,105 | -11,272 | 0.08% | 8,669,073 |
| 2024-06-21 | 2024-06-19 | 5.482 | 1,565,377 | +16,908 | 0.08% | 8,581,974 |
| 2024-06-20 | 2024-06-18 | 5.472 | 1,548,469 | +16,909 | 0.08% | 8,472,794 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,531,560 | +5,636 | 0.08% | 8,168,320 |
| 2024-06-17 | 2024-06-13 | 5.440 | 1,525,924 | +5,637 | 0.08% | 8,300,702 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,520,287 | +9,393 | 0.08% | 8,367,142 |
| 2024-06-07 | 2024-06-05 | 5.589 | 1,510,894 | -18,787 | 0.08% | 8,444,118 |
| 2024-06-06 | 2024-06-04 | 5.557 | 1,529,681 | -7,515 | 0.08% | 8,500,263 |
| 2024-06-04 | 2024-05-31 | 5.440 | 1,537,196 | +28,181 | 0.08% | 8,362,019 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,509,015 | +7,515 | 0.08% | 8,240,848 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,501,500 | -5,636 | 0.08% | 8,407,601 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,507,136 | -33,818 | 0.08% | 8,455,203 |
| 2024-05-24 | 2024-05-22 | 5.482 | 1,540,954 | +5,637 | 0.08% | 8,448,078 |
| 2024-05-23 | 2024-05-21 | 5.440 | 1,535,317 | +9,393 | 0.08% | 8,351,798 |
| 2024-05-22 | 2024-05-20 | 5.546 | 1,525,924 | +11,273 | 0.08% | 8,463,142 |
| 2024-05-21 | 2024-05-17 | 5.536 | 1,514,651 | -1,879 | 0.08% | 8,384,495 |
| 2024-05-17 | 2024-05-14 | 5.514 | 1,516,530 | +1,879 | 0.08% | 8,362,609 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,514,651 | -22,545 | 0.08% | 9,202,528 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,537,196 | +119,176 | 0.08% | 9,024,098 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,418,020 | +17,546 | 0.08% | 8,227,492 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,400,474 | +17,545 | 0.08% | 7,966,048 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,382,929 | +1,754 | 0.08% | 7,897,779 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,381,175 | -8,772 | 0.08% | 8,092,434 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,389,947 | +8,772 | 0.08% | 8,175,518 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,381,175 | -10,527 | 0.08% | 8,092,434 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,391,702 | +24,564 | 0.08% | 7,963,744 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,367,138 | +10,527 | 0.08% | 7,932,270 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,356,611 | +8,773 | 0.08% | 9,123,778 |
| 2024-03-07 | 2024-03-05 | 6.748 | 1,347,838 | -8,773 | 0.08% | 9,095,504 |
| 2024-02-08 | 2024-02-06 | 6.646 | 1,356,611 | +8,773 | 0.08% | 9,015,529 |
| 2024-02-02 | 2024-01-31 | 6.611 | 1,347,838 | -5,264 | 0.08% | 8,911,135 |
| 2024-02-01 | 2024-01-30 | 6.566 | 1,353,102 | +5,264 | 0.08% | 8,884,242 |
| 2024-01-30 | 2024-01-26 | 6.680 | 1,347,838 | -15,791 | 0.08% | 9,003,319 |
| 2024-01-25 | 2024-01-23 | 6.304 | 1,363,629 | -68,427 | 0.08% | 8,595,848 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,432,056 | +8,773 | 0.08% | 9,076,160 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,423,283 | -593,034 | 0.08% | 8,939,438 |
| 2023-12-29 | 2023-12-27 | 5.848 | 2,016,317 | +68,427 | 0.12% | 11,790,807 |
| 2023-12-27 | 2023-12-21 | 5.859 | 1,947,890 | -536,889 | 0.11% | 11,412,871 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,484,779 | -438,634 | 0.14% | 14,388,609 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,923,413 | +282,834 | 0.17% | 16,095,507 |
| 2023-12-12 | 2023-12-08 | 5.460 | 2,640,579 | -952,714 | 0.21% | 14,417,900 |
| 2023-11-30 | 2023-11-28 | 5.643 | 3,593,293 | -50,881 | 0.29% | 20,275,201 |
| 2023-11-29 | 2023-11-27 | 5.700 | 3,644,174 | +2,521,270 | 0.29% | 20,769,998 |
| 2023-11-24 | 2023-11-22 | 5.791 | 1,122,904 | -1,755 | 0.09% | 6,502,400 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,124,659 | +84,763 | 0.09% | 7,778,250 |
| 2023-09-26 | 2023-09-22 | 7.323 | 1,039,896 | -11,356 | 0.09% | 7,615,081 |
| 2023-09-11 | 2023-09-06 | 7.274 | 1,051,252 | +11,356 | 0.09% | 7,646,400 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,039,896 | -3,244 | 0.09% | 7,717,641 |
| 2023-07-25 | 2023-07-21 | 7.533 | 1,043,140 | -8,112 | 0.09% | 7,857,457 |
| 2023-06-23 | 2023-06-20 | 7.385 | 1,051,252 | -8,111 | 0.09% | 7,763,040 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,059,363 | -1,623 | 0.09% | 7,653,157 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,060,986 | +8,112 | 0.09% | 7,900,322 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,052,874 | -16,223 | 0.09% | 8,579,778 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,069,097 | -6,489 | 0.09% | 8,566,998 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,075,586 | -11,357 | 0.09% | 8,499,656 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,086,943 | -8,111 | 0.09% | 8,549,203 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,095,054 | +11,356 | 0.09% | 8,545,499 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,083,698 | -1,622 | 0.09% | 8,737,440 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,085,320 | -6,489 | 0.09% | 8,777,278 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,091,809 | +32,446 | 0.09% | 9,898,721 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,059,363 | +65,424 | 0.09% | 9,604,554 |
| 2023-05-04 | 2023-05-02 | 8.948 | 993,939 | +7,610 | 0.09% | 8,893,857 |
| 2023-05-03 | 2023-04-28 | 8.541 | 986,329 | +9,133 | 0.09% | 8,424,002 |
| 2023-04-28 | 2023-04-26 | 8.764 | 977,196 | +1,522 | 0.09% | 8,564,279 |
| 2023-04-18 | 2023-04-14 | 8.817 | 975,674 | -10,655 | 0.09% | 8,602,220 |
| 2023-04-14 | 2023-04-12 | 8.606 | 986,329 | -3,044 | 0.09% | 8,488,802 |
| 2023-03-10 | 2023-03-08 | 8.396 | 989,373 | +10,655 | 0.09% | 8,307,000 |
| 2023-03-03 | 2023-03-01 | 8.488 | 978,718 | +12,177 | 0.09% | 8,307,558 |
| 2023-03-01 | 2023-02-27 | 8.278 | 966,541 | +7,610 | 0.09% | 8,000,998 |
| 2023-01-31 | 2023-01-27 | 9.158 | 958,931 | -10,655 | 0.09% | 8,782,202 |
| 2023-01-26 | 2023-01-19 | 8.817 | 969,586 | -7,610 | 0.09% | 8,548,544 |
| 2023-01-19 | 2023-01-17 | 8.580 | 977,196 | -6,089 | 0.09% | 8,384,519 |
| 2023-01-09 | 2023-01-05 | 8.291 | 983,285 | -12,176 | 0.09% | 8,152,524 |
| 2022-12-30 | 2022-12-28 | 8.028 | 995,461 | +1,522 | 0.09% | 7,991,877 |
| 2022-12-15 | 2022-12-13 | 7.949 | 993,939 | -1,522 | 0.09% | 7,901,298 |
| 2022-12-12 | 2022-12-08 | 7.805 | 995,461 | -7,611 | 0.09% | 7,769,517 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,003,072 | +7,611 | 0.09% | 7,631,220 |
| 2022-11-30 | 2022-11-28 | 7.529 | 995,461 | -7,611 | 0.09% | 7,494,837 |
| 2022-11-29 | 2022-11-25 | 7.647 | 1,003,072 | -7,611 | 0.09% | 7,670,760 |
| 2022-11-24 | 2022-11-22 | 7.568 | 1,010,683 | -7,610 | 0.09% | 7,649,283 |
| 2022-11-22 | 2022-11-18 | 7.411 | 1,018,293 | -3,044 | 0.09% | 7,546,319 |
| 2022-11-17 | 2022-11-15 | 7.358 | 1,021,337 | +7,610 | 0.09% | 7,515,198 |
| 2022-11-15 | 2022-11-11 | 7.240 | 1,013,727 | -3,044 | 0.09% | 7,339,322 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,016,771 | +7,611 | 0.09% | 7,187,680 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,009,160 | -15,222 | 0.09% | 7,213,437 |
| 2022-10-28 | 2022-10-26 | 6.727 | 1,024,382 | +3,045 | 0.09% | 6,891,523 |
| 2022-10-19 | 2022-10-17 | 6.767 | 1,021,337 | -3,045 | 0.09% | 6,911,298 |
| 2022-10-18 | 2022-10-14 | 6.859 | 1,024,382 | -76,105 | 0.09% | 7,026,123 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,100,487 | +3,044 | 0.10% | 7,649,339 |
| 2022-10-10 | 2022-10-06 | 7.161 | 1,097,443 | +10,655 | 0.10% | 7,858,900 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,086,788 | +4,566 | 0.10% | 7,639,799 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,082,222 | +7,611 | 0.10% | 7,991,641 |
| 2022-09-07 | 2022-09-05 | 7.792 | 1,074,611 | -3,044 | 0.10% | 8,373,158 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,077,655 | +3,044 | 0.10% | 8,453,516 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,074,611 | +3,044 | 0.10% | 8,556,718 |
| 2022-08-10 | 2022-08-08 | 8.107 | 1,071,567 | +10,655 | 0.10% | 8,687,360 |
| 2022-08-08 | 2022-08-04 | 8.094 | 1,060,912 | +15,221 | 0.10% | 8,587,038 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,045,691 | +4,566 | 0.10% | 8,518,799 |
| 2022-07-27 | 2022-07-25 | 8.488 | 1,041,125 | +7,611 | 0.10% | 8,837,282 |
| 2022-07-08 | 2022-07-06 | 9.185 | 1,033,514 | +7,610 | 0.09% | 9,492,418 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,025,904 | -27,398 | 0.09% | 10,510,910 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,053,302 | +54,554 | 0.10% | 10,659,114 |
| 2022-06-30 | 2022-06-28 | 10.190 | 998,748 | -10,016 | 0.10% | 10,176,843 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,008,764 | -7,154 | 0.10% | 10,067,402 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,015,918 | +7,154 | 0.10% | 10,110,398 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,008,764 | -2,862 | 0.10% | 9,926,402 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,011,626 | -11,447 | 0.10% | 9,799,024 |
| 2022-05-27 | 2022-05-25 | 9.351 | 1,023,073 | -2,861 | 0.10% | 9,566,704 |
| 2022-05-26 | 2022-05-24 | 9.295 | 1,025,934 | +2,861 | 0.10% | 9,536,097 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,023,073 | -14,308 | 0.10% | 9,423,704 |
| 2022-05-13 | 2022-05-11 | 8.974 | 1,037,381 | -2,862 | 0.10% | 9,308,998 |
| 2022-05-12 | 2022-05-10 | 8.974 | 1,040,243 | -4,293 | 0.10% | 9,334,680 |
| 2022-05-10 | 2022-05-05 | 8.974 | 1,044,536 | +1,431 | 0.10% | 9,373,204 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,043,105 | +17,171 | 0.10% | 9,272,882 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,025,934 | +2,861 | 0.10% | 9,306,658 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,023,073 | -11,446 | 0.10% | 9,366,504 |
| 2022-04-26 | 2022-04-22 | 9.379 | 1,034,519 | +4,292 | 0.10% | 9,702,655 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,030,227 | -7,154 | 0.10% | 9,806,401 |
| 2022-04-14 | 2022-04-12 | 9.225 | 1,037,381 | +7,154 | 0.10% | 9,569,998 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,030,227 | -7,154 | 0.10% | 9,864,001 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,037,381 | -11,447 | 0.10% | 9,903,498 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,048,828 | +12,878 | 0.10% | 9,646,278 |
| 2022-04-01 | 2022-03-30 | 9.672 | 1,035,950 | +7,154 | 0.10% | 10,020,156 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,028,796 | +11,447 | 0.10% | 9,950,960 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,017,349 | -2,862 | 0.10% | 9,740,700 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,020,211 | +7,155 | 0.10% | 10,053,302 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,013,056 | -7,155 | 0.10% | 9,968,636 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,020,211 | -2,862 | 0.10% | 9,725,322 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,023,073 | -4,292 | 0.10% | 9,438,004 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,027,365 | -38,634 | 0.10% | 10,095,079 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,065,999 | -2,861 | 0.10% | 10,430,003 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,068,860 | +2,861 | 0.10% | 10,159,196 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,065,999 | +7,155 | 0.10% | 10,057,503 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,058,844 | -11,447 | 0.10% | 10,433,997 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,070,291 | -7,155 | 0.10% | 10,457,037 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,077,446 | +10,016 | 0.11% | 10,542,004 |
| 2022-02-09 | 2022-02-07 | 9.575 | 1,067,430 | -2,861 | 0.10% | 10,220,205 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,070,291 | -2,862 | 0.10% | 9,993,278 |
| 2022-01-28 | 2022-01-26 | 9.421 | 1,073,153 | +7,154 | 0.10% | 10,110,000 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,065,999 | -47,218 | 0.10% | 9,968,103 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,113,217 | +14,308 | 0.11% | 10,674,156 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,098,909 | -4,292 | 0.11% | 10,782,723 |
| 2022-01-12 | 2022-01-10 | 9.742 | 1,103,201 | -2,862 | 0.11% | 10,747,737 |
| 2022-01-11 | 2022-01-07 | 9.686 | 1,106,063 | -2,862 | 0.11% | 10,713,780 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,108,925 | +1,431 | 0.11% | 10,664,002 |
| 2022-01-07 | 2022-01-05 | 9.603 | 1,107,494 | +28,618 | 0.11% | 10,634,761 |
| 2022-01-06 | 2022-01-04 | 9.742 | 1,078,876 | -7,155 | 0.11% | 10,510,755 |
| 2022-01-05 | 2022-01-03 | 9.603 | 1,086,031 | +7,155 | 0.11% | 10,428,662 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,078,876 | -2,862 | 0.11% | 10,555,995 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,081,738 | -21,463 | 0.11% | 10,508,398 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,103,201 | -7,155 | 0.11% | 10,716,897 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,110,356 | -34,341 | 0.11% | 10,491,523 |
| 2021-10-04 | 2021-09-29 | 8.946 | 1,144,697 | -2,861 | 0.11% | 10,240,004 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,147,558 | -5,724 | 0.11% | 10,201,438 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,153,282 | +4,293 | 0.11% | 9,865,442 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,148,989 | +10,016 | 0.11% | 9,764,479 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,138,973 | +5,723 | 0.11% | 10,809,679 |
| 2021-09-07 | 2021-09-03 | 9.630 | 1,133,250 | -14,308 | 0.11% | 10,913,764 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,147,558 | -7,155 | 0.11% | 11,067,597 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,154,713 | -20,032 | 0.11% | 10,975,203 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,174,745 | -7,154 | 0.11% | 10,804,362 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,181,899 | +7,154 | 0.12% | 10,143,278 |
| 2021-08-23 | 2021-08-19 | 9.169 | 1,174,745 | +7,155 | 0.11% | 10,771,522 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,167,590 | -7,155 | 0.11% | 10,705,916 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,174,745 | -1,431 | 0.11% | 10,853,622 |
| 2021-07-30 | 2021-07-28 | 9.267 | 1,176,176 | +21,463 | 0.11% | 10,899,723 |
| 2021-07-28 | 2021-07-26 | 9.365 | 1,154,713 | -22,894 | 0.11% | 10,813,803 |
| 2021-07-12 | 2021-07-08 | 9.589 | 1,177,607 | -21,463 | 0.11% | 11,291,564 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,199,070 | -7,154 | 0.12% | 11,480,604 |
| 2021-06-29 | 2021-06-25 | 9.547 | 1,206,224 | -7,154 | 0.12% | 11,515,380 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,213,378 | +7,154 | 0.12% | 11,023,997 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,206,224 | -5,723 | 0.12% | 11,228,760 |
| 2021-06-10 | 2021-06-08 | 9.211 | 1,211,947 | -7,155 | 0.12% | 11,163,456 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,219,102 | +12,878 | 0.12% | 11,246,402 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,206,224 | +21,463 | 0.12% | 10,992,720 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,184,761 | -5,723 | 0.12% | 11,128,321 |
| 2021-06-01 | 2021-05-28 | 9.589 | 1,190,484 | +8,585 | 0.12% | 11,415,036 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,181,899 | -40,065 | 0.12% | 11,382,278 |
| 2021-05-26 | 2021-05-24 | 9.155 | 1,221,964 | +7,155 | 0.12% | 11,187,404 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,214,809 | +7,154 | 0.12% | 11,257,738 |
| 2021-05-21 | 2021-05-18 | 9.519 | 1,207,655 | -4,292 | 0.12% | 11,495,281 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,211,947 | -5,724 | 0.12% | 11,265,096 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,217,671 | -14,309 | 0.12% | 11,471,481 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,231,980 | +5,724 | 0.12% | 11,520,183 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,226,256 | -2,862 | 0.12% | 11,569,498 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,229,118 | +69,257 | 0.12% | 13,412,449 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,159,861 | +18,859 | 0.12% | 12,536,159 |
| 2021-04-21 | 2021-04-19 | 10.972 | 1,141,002 | +10,777 | 0.12% | 12,518,665 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,130,225 | +2,695 | 0.12% | 12,282,964 |
| 2021-04-19 | 2021-04-15 | 10.927 | 1,127,530 | +4,041 | 0.12% | 12,320,635 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,123,489 | -63,314 | 0.12% | 12,509,999 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,186,803 | +4,041 | 0.12% | 12,739,257 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,182,762 | -36,372 | 0.12% | 13,047,081 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,219,134 | -697,802 | 0.13% | 13,122,501 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,916,936 | -20,207 | 0.20% | 20,519,655 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,937,143 | -33,678 | 0.20% | 20,103,239 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,970,821 | -10,777 | 0.20% | 20,160,142 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,981,598 | -5,388 | 0.21% | 20,329,223 |
| 2021-03-24 | 2021-03-22 | 10.007 | 1,986,986 | +5,388 | 0.21% | 19,882,999 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,981,598 | -5,388 | 0.21% | 19,417,203 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,986,986 | +5,388 | 0.21% | 19,971,499 |
| 2021-03-18 | 2021-03-16 | 10.393 | 1,981,598 | -6,735 | 0.21% | 20,594,003 |
| 2021-03-17 | 2021-03-15 | 10.393 | 1,988,333 | +1,347 | 0.21% | 20,663,997 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,986,986 | -20,207 | 0.21% | 20,266,499 |
| 2021-03-15 | 2021-03-11 | 10.170 | 2,007,193 | +10,777 | 0.21% | 20,413,002 |
| 2021-03-12 | 2021-03-10 | 9.947 | 1,996,416 | +5,389 | 0.21% | 19,858,801 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,991,027 | +13,471 | 0.21% | 20,100,795 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,977,556 | -5,389 | 0.20% | 19,876,716 |
| 2021-03-03 | 2021-03-01 | 10.081 | 1,982,945 | +24,248 | 0.21% | 19,989,762 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,958,697 | +6,736 | 0.20% | 19,687,162 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,951,961 | -6,736 | 0.20% | 20,141,097 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,958,697 | -13,471 | 0.20% | 20,385,082 |
| 2021-02-24 | 2021-02-22 | 10.393 | 1,972,168 | +1,347 | 0.20% | 20,496,001 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,970,821 | -25,595 | 0.20% | 20,803,862 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,996,416 | -26,942 | 0.21% | 20,421,961 |
| 2021-02-17 | 2021-02-11 | 9.903 | 2,023,358 | +30,983 | 0.21% | 20,036,679 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,992,375 | +6,736 | 0.21% | 19,936,924 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,985,639 | +33,678 | 0.21% | 19,957,960 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,951,961 | +18,859 | 0.20% | 19,735,377 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,933,102 | +8,083 | 0.20% | 20,032,602 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,925,019 | -21,554 | 0.20% | 19,834,519 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,946,573 | -26,942 | 0.20% | 19,709,801 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,973,515 | +8,083 | 0.20% | 18,839,900 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,965,432 | +2,694 | 0.20% | 18,237,496 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,962,738 | +20,206 | 0.20% | 18,095,938 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,942,532 | -20,206 | 0.20% | 19,611,205 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,962,738 | -12,124 | 0.20% | 19,815,198 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,974,862 | -26,942 | 0.20% | 19,204,598 |
| 2021-01-08 | 2021-01-06 | 9.457 | 2,001,804 | +13,471 | 0.21% | 18,931,637 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,988,333 | +13,471 | 0.21% | 19,306,078 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,974,862 | -4,041 | 0.20% | 19,204,598 |
| 2020-12-23 | 2020-12-21 | 9.220 | 1,978,903 | -2,695 | 0.20% | 18,244,976 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,981,598 | +2,695 | 0.21% | 18,711,123 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,978,903 | -13,472 | 0.20% | 18,127,456 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,992,375 | -10,776 | 0.21% | 18,014,224 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,003,151 | +6,735 | 0.21% | 17,962,956 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,996,416 | -51,190 | 0.21% | 17,724,721 |
| 2020-12-02 | 2020-11-30 | 8.195 | 2,047,606 | +6,735 | 0.21% | 16,780,800 |
| 2020-12-01 | 2020-11-27 | 8.210 | 2,040,871 | +2,695 | 0.21% | 16,755,904 |
| 2020-11-30 | 2020-11-26 | 8.240 | 2,038,176 | +5,388 | 0.21% | 16,794,298 |
| 2020-11-24 | 2020-11-20 | 8.314 | 2,032,788 | +9,430 | 0.21% | 16,900,801 |
| 2020-11-19 | 2020-11-17 | 8.596 | 2,023,358 | -6,736 | 0.21% | 17,393,159 |
| 2020-11-06 | 2020-11-04 | 8.062 | 2,030,094 | -5,388 | 0.21% | 16,366,023 |
| 2020-11-05 | 2020-11-03 | 7.928 | 2,035,482 | -8,083 | 0.21% | 16,137,479 |
| 2020-11-03 | 2020-10-30 | 7.839 | 2,043,565 | +5,389 | 0.21% | 16,019,522 |
| 2020-10-28 | 2020-10-23 | 8.373 | 2,038,176 | -30,984 | 0.21% | 17,066,638 |
| 2020-10-27 | 2020-10-22 | 7.958 | 2,069,160 | -2,694 | 0.21% | 16,465,922 |
| 2020-10-21 | 2020-10-19 | 7.794 | 2,071,854 | +6,736 | 0.21% | 16,149,000 |
| 2020-10-20 | 2020-10-16 | 7.943 | 2,065,118 | +33,677 | 0.21% | 16,403,096 |
| 2020-10-19 | 2020-10-15 | 8.136 | 2,031,441 | +6,736 | 0.21% | 16,527,682 |
| 2020-10-12 | 2020-10-08 | 8.433 | 2,024,705 | -6,736 | 0.21% | 17,074,078 |
| 2020-09-22 | 2020-09-18 | 8.299 | 2,031,441 | +1,347 | 0.21% | 16,859,442 |
| 2020-09-21 | 2020-09-17 | 8.522 | 2,030,094 | -28,289 | 0.21% | 17,300,363 |
| 2020-09-17 | 2020-09-15 | 8.314 | 2,058,383 | -9,430 | 0.21% | 17,113,601 |
| 2020-09-16 | 2020-09-14 | 8.284 | 2,067,813 | -17,512 | 0.21% | 17,130,603 |
| 2020-09-14 | 2020-09-10 | 8.136 | 2,085,325 | -4,041 | 0.22% | 16,966,079 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,089,366 | -2,695 | 0.22% | 16,564,676 |
| 2020-09-02 | 2020-08-31 | 7.765 | 2,092,061 | +13,471 | 0.22% | 16,244,383 |
| 2020-08-31 | 2020-08-27 | 8.047 | 2,078,590 | -1,347 | 0.22% | 16,726,123 |
| 2020-08-28 | 2020-08-26 | 8.195 | 2,079,937 | +13,471 | 0.22% | 17,045,763 |
| 2020-08-24 | 2020-08-20 | 8.225 | 2,066,466 | +6,736 | 0.21% | 16,996,723 |
| 2020-08-20 | 2020-08-18 | 8.492 | 2,059,730 | +40,413 | 0.21% | 17,491,760 |
| 2020-08-10 | 2020-08-06 | 8.923 | 2,019,317 | -67,355 | 0.21% | 18,017,982 |
| 2020-07-29 | 2020-07-27 | 8.566 | 2,086,672 | -8,083 | 0.22% | 17,875,458 |
| 2020-07-27 | 2020-07-23 | 8.804 | 2,094,755 | -336,777 | 0.22% | 18,442,301 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,431,532 | -5,389 | 0.25% | 22,381,998 |
| 2020-07-15 | 2020-07-13 | 9.205 | 2,436,921 | -13,471 | 0.25% | 22,431,603 |
| 2020-07-14 | 2020-07-10 | 9.131 | 2,450,392 | +13,471 | 0.25% | 22,373,703 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,436,921 | -1,347 | 0.25% | 22,757,223 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,438,268 | -28,289 | 0.25% | 22,878,402 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,466,557 | -29,636 | 0.26% | 21,349,460 |
| 2020-07-03 | 2020-06-30 | 8.136 | 2,496,193 | +30,983 | 0.26% | 20,308,876 |
| 2020-07-02 | 2020-06-29 | 8.433 | 2,465,210 | -26,942 | 0.26% | 20,788,801 |
| 2020-06-30 | 2020-06-26 | 8.463 | 2,492,152 | -9,430 | 0.26% | 21,089,999 |
| 2020-06-24 | 2020-06-22 | 8.418 | 2,501,582 | +9,430 | 0.26% | 21,058,381 |
| 2020-06-23 | 2020-06-19 | 8.656 | 2,492,152 | -8,083 | 0.26% | 21,570,999 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,500,235 | -10,777 | 0.26% | 21,195,522 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,511,012 | +10,777 | 0.26% | 20,093,923 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,500,235 | -336,777 | 0.26% | 20,416,002 |
| 2020-06-12 | 2020-06-10 | 8.522 | 2,837,012 | -6,736 | 0.29% | 24,176,879 |
| 2020-06-11 | 2020-06-09 | 8.552 | 2,843,748 | -6,735 | 0.29% | 24,318,723 |
| 2020-06-10 | 2020-06-08 | 8.433 | 2,850,483 | +26,942 | 0.30% | 24,037,759 |
| 2020-06-09 | 2020-06-05 | 8.255 | 2,823,541 | +6,736 | 0.29% | 23,307,520 |
| 2020-06-08 | 2020-06-04 | 8.210 | 2,816,805 | +6,735 | 0.29% | 23,126,456 |
| 2020-06-01 | 2020-05-28 | 8.062 | 2,810,070 | -12,124 | 0.29% | 22,653,961 |
| 2020-05-28 | 2020-05-26 | 7.898 | 2,822,194 | +12,124 | 0.29% | 22,290,801 |
| 2020-05-26 | 2020-05-22 | 8.151 | 2,810,070 | +1,347 | 0.29% | 22,904,281 |
| 2020-05-25 | 2020-05-21 | 8.373 | 2,808,723 | +1,347,109 | 0.29% | 23,518,802 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,461,614 | +8,083 | 0.15% | 12,238,804 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,453,531 | -8,083 | 0.15% | 12,365,341 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,461,614 | +2,695 | 0.15% | 13,834,464 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,458,919 | +92,524 | 0.15% | 13,901,633 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,366,395 | -1,070,448 | 0.15% | 13,085,097 |
| 2020-05-11 | 2020-05-07 | 9.465 | 2,436,843 | +22,668 | 0.27% | 23,065,198 |
| 2020-05-08 | 2020-05-06 | 9.370 | 2,414,175 | -27,706 | 0.27% | 22,620,601 |
| 2020-05-07 | 2020-05-05 | 9.179 | 2,441,881 | +8,816 | 0.27% | 22,414,843 |
| 2020-05-06 | 2020-05-04 | 9.291 | 2,433,065 | -12,594 | 0.27% | 22,604,398 |
| 2020-05-05 | 2020-04-29 | 9.259 | 2,445,659 | +88,155 | 0.27% | 22,643,723 |
| 2020-04-29 | 2020-04-27 | 8.544 | 2,357,504 | -26,447 | 0.26% | 20,142,719 |
| 2020-04-28 | 2020-04-24 | 8.131 | 2,383,951 | -10,074 | 0.26% | 19,384,324 |
| 2020-04-27 | 2020-04-23 | 8.004 | 2,394,025 | +10,074 | 0.27% | 19,162,078 |
| 2020-04-24 | 2020-04-22 | 8.131 | 2,383,951 | +5,038 | 0.26% | 19,384,324 |
| 2020-04-22 | 2020-04-20 | 8.163 | 2,378,913 | -13,853 | 0.26% | 19,418,919 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,392,766 | +7,556 | 0.27% | 19,608,000 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,385,210 | +23,928 | 0.26% | 19,849,121 |
| 2020-04-16 | 2020-04-14 | 8.576 | 2,361,282 | +1,259 | 0.26% | 20,249,998 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,360,023 | +12,594 | 0.26% | 20,576,521 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,347,429 | -16,372 | 0.26% | 20,019,357 |
| 2020-04-09 | 2020-04-07 | 8.369 | 2,363,801 | +1,259 | 0.26% | 19,783,581 |
| 2020-04-08 | 2020-04-06 | 8.226 | 2,362,542 | +5,038 | 0.26% | 19,435,364 |
| 2020-04-07 | 2020-04-03 | 8.195 | 2,357,504 | +12,593 | 0.26% | 19,319,039 |
| 2020-04-03 | 2020-04-01 | 8.401 | 2,344,911 | +25,187 | 0.26% | 19,699,963 |
| 2020-04-02 | 2020-03-31 | 8.576 | 2,319,724 | -10,074 | 0.26% | 19,893,603 |
| 2020-03-31 | 2020-03-27 | 8.369 | 2,329,798 | -8,816 | 0.26% | 19,498,996 |
| 2020-03-26 | 2020-03-24 | 7.861 | 2,338,614 | -371,508 | 0.26% | 18,384,301 |
| 2020-03-25 | 2020-03-23 | 7.544 | 2,710,122 | -12,594 | 0.30% | 20,443,998 |
| 2020-03-24 | 2020-03-20 | 7.782 | 2,722,716 | +6,297 | 0.30% | 21,187,602 |
| 2020-03-23 | 2020-03-19 | 7.702 | 2,716,419 | +12,593 | 0.30% | 20,922,900 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,703,826 | -938,216 | 0.30% | 21,555,884 |
| 2020-03-19 | 2020-03-17 | 8.306 | 3,642,042 | -6,296 | 0.40% | 30,250,323 |
| 2020-03-18 | 2020-03-16 | 8.512 | 3,648,338 | +40,299 | 0.40% | 31,055,837 |
| 2020-03-17 | 2020-03-13 | 8.846 | 3,608,039 | +16,371 | 0.40% | 31,916,098 |
| 2020-03-16 | 2020-03-12 | 8.862 | 3,591,668 | +15,113 | 0.40% | 31,828,323 |
| 2020-03-13 | 2020-03-11 | 9.036 | 3,576,555 | +1,259 | 0.40% | 32,319,196 |
| 2020-03-12 | 2020-03-10 | 8.989 | 3,575,296 | +10,075 | 0.40% | 32,137,479 |
| 2020-03-11 | 2020-03-09 | 9.132 | 3,565,221 | +3,778 | 0.39% | 32,556,497 |
| 2020-03-10 | 2020-03-06 | 9.418 | 3,561,443 | +2,399,062 | 0.39% | 33,540,078 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,162,381 | +25,187 | 0.13% | 11,149,845 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,137,194 | +7,557 | 0.13% | 10,637,345 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,129,637 | +15,112 | 0.13% | 10,943,396 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,114,525 | +3,778 | 0.12% | 10,867,798 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,110,747 | +2,519 | 0.12% | 11,201,399 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,108,228 | +49,114 | 0.12% | 11,175,996 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,059,114 | +13,853 | 0.12% | 10,647,062 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,045,261 | +6,297 | 0.12% | 10,524,401 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,038,964 | +51,633 | 0.12% | 10,972,498 |
| 2020-02-13 | 2020-02-11 | 10.704 | 987,331 | +7,556 | 0.11% | 10,568,322 |
| 2020-02-12 | 2020-02-10 | 10.815 | 979,775 | -44,077 | 0.11% | 10,596,363 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,023,852 | -6,297 | 0.11% | 10,731,600 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,030,149 | +21,409 | 0.11% | 10,715,803 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,008,740 | +39,040 | 0.11% | 11,326,143 |
| 2020-01-23 | 2020-01-21 | 11.260 | 969,700 | +35,262 | 0.11% | 10,918,601 |
| 2020-01-22 | 2020-01-20 | 11.514 | 934,438 | -6,297 | 0.10% | 10,758,999 |
| 2020-01-17 | 2020-01-15 | 11.657 | 940,735 | -51,633 | 0.10% | 10,965,962 |
| 2020-01-16 | 2020-01-14 | 11.450 | 992,368 | -6,297 | 0.11% | 11,362,958 |
| 2020-01-14 | 2020-01-10 | 11.323 | 998,665 | +18,890 | 0.11% | 11,308,181 |
| 2020-01-13 | 2020-01-09 | 11.355 | 979,775 | +7,556 | 0.11% | 11,125,403 |
| 2020-01-09 | 2020-01-07 | 11.355 | 972,219 | -2,518 | 0.11% | 11,039,605 |
| 2020-01-08 | 2020-01-06 | 11.244 | 974,737 | +86,895 | 0.11% | 10,959,837 |
| 2020-01-07 | 2020-01-03 | 11.482 | 887,842 | -1,259 | 0.10% | 10,194,299 |
| 2020-01-06 | 2020-01-02 | 11.466 | 889,101 | -5,038 | 0.10% | 10,194,635 |
| 2020-01-02 | 2019-12-27 | 11.355 | 894,139 | +11,334 | 0.10% | 10,153,002 |
| 2019-12-30 | 2019-12-24 | 11.276 | 882,805 | +8,816 | 0.10% | 9,954,203 |
| 2019-12-20 | 2019-12-18 | 11.625 | 873,989 | +5,037 | 0.10% | 10,160,157 |
| 2019-12-13 | 2019-12-11 | 11.117 | 868,952 | +18,890 | 0.10% | 9,660,002 |
| 2019-12-12 | 2019-12-10 | 10.895 | 850,062 | +62,968 | 0.09% | 9,261,004 |
| 2019-12-09 | 2019-12-05 | 10.910 | 787,094 | -12,594 | 0.09% | 8,587,499 |
| 2019-12-06 | 2019-12-04 | 10.561 | 799,688 | +15,113 | 0.09% | 8,445,505 |
| 2019-12-03 | 2019-11-29 | 10.879 | 784,575 | +6,296 | 0.09% | 8,535,096 |
| 2019-11-29 | 2019-11-27 | 11.085 | 778,279 | -2,518 | 0.09% | 8,627,284 |
| 2019-11-18 | 2019-11-14 | 11.244 | 780,797 | +20,149 | 0.09% | 8,779,196 |
| 2019-11-13 | 2019-11-11 | 11.228 | 760,648 | -22,668 | 0.08% | 8,540,563 |
| 2019-11-12 | 2019-11-08 | 11.387 | 783,316 | +2,519 | 0.09% | 8,919,480 |
| 2019-11-11 | 2019-11-07 | 11.419 | 780,797 | +36,521 | 0.09% | 8,915,596 |
| 2019-11-08 | 2019-11-06 | 11.149 | 744,276 | -46,596 | 0.08% | 8,297,638 |
| 2019-11-07 | 2019-11-05 | 11.069 | 790,872 | -71,783 | 0.09% | 8,754,319 |
| 2019-11-05 | 2019-11-01 | 10.545 | 862,655 | -34,003 | 0.10% | 9,096,799 |
| 2019-11-04 | 2019-10-31 | 10.212 | 896,658 | +74,302 | 0.10% | 9,156,325 |
| 2019-11-01 | 2019-10-30 | 10.243 | 822,356 | -8,815 | 0.09% | 8,423,701 |
| 2019-10-31 | 2019-10-29 | 10.402 | 831,171 | +7,556 | 0.09% | 8,645,997 |
| 2019-10-21 | 2019-10-17 | 10.831 | 823,615 | +8,815 | 0.09% | 8,920,558 |
| 2019-10-09 | 2019-10-04 | 10.164 | 814,800 | +11,334 | 0.09% | 8,281,602 |
| 2019-10-08 | 2019-10-03 | 10.100 | 803,466 | +12,594 | 0.09% | 8,115,364 |
| 2019-10-04 | 2019-10-02 | 10.323 | 790,872 | +8,815 | 0.09% | 8,163,999 |
| 2019-10-02 | 2019-09-27 | 10.418 | 782,057 | +7,556 | 0.09% | 8,147,524 |
| 2019-09-25 | 2019-09-23 | 10.799 | 774,501 | +18,891 | 0.09% | 8,364,005 |
| 2019-09-23 | 2019-09-19 | 11.117 | 755,610 | +6,296 | 0.08% | 8,399,997 |
| 2019-09-20 | 2019-09-18 | 11.149 | 749,314 | +18,891 | 0.08% | 8,353,805 |
| 2019-09-19 | 2019-09-17 | 11.006 | 730,423 | +13,853 | 0.08% | 8,038,797 |
| 2019-09-18 | 2019-09-16 | 11.133 | 716,570 | +32,743 | 0.08% | 7,977,375 |
| 2019-09-17 | 2019-09-13 | 10.704 | 683,827 | +84,376 | 0.08% | 7,319,637 |
| 2019-09-12 | 2019-09-10 | 10.402 | 599,451 | +20,150 | 0.07% | 6,235,602 |
| 2019-09-09 | 2019-09-05 | 10.529 | 579,301 | +10,075 | 0.06% | 6,099,598 |
| 2019-09-05 | 2019-09-03 | 10.291 | 569,226 | +2,518 | 0.06% | 5,857,916 |
| 2019-09-04 | 2019-09-02 | 10.402 | 566,708 | +15,112 | 0.06% | 5,895,003 |
| 2019-08-06 | 2019-08-02 | 11.466 | 551,596 | +1,260 | 0.06% | 6,324,725 |
| 2019-08-05 | 2019-08-01 | 11.673 | 550,336 | +27,706 | 0.06% | 6,423,898 |
| 2019-07-29 | 2019-07-25 | 11.879 | 522,630 | +6,296 | 0.06% | 6,208,395 |
| 2019-07-26 | 2019-07-24 | 11.847 | 516,334 | +44,078 | 0.06% | 6,117,203 |
| 2019-07-25 | 2019-07-23 | 12.260 | 472,256 | +20,149 | 0.05% | 5,789,995 |
| 2019-07-19 | 2019-07-17 | 12.784 | 452,107 | -6,297 | 0.05% | 5,779,902 |
| 2019-07-18 | 2019-07-16 | 12.562 | 458,404 | +18,891 | 0.05% | 5,758,485 |
| 2019-07-11 | 2019-07-09 | 12.911 | 439,513 | +2,518 | 0.05% | 5,674,736 |
| 2019-07-05 | 2019-07-03 | 13.229 | 436,995 | +6,297 | 0.05% | 5,781,025 |
| 2019-07-04 | 2019-07-02 | 13.197 | 430,698 | +12,594 | 0.05% | 5,684,042 |
| 2019-06-28 | 2019-06-26 | 13.118 | 418,104 | -12,594 | 0.05% | 5,484,635 |
| 2019-06-24 | 2019-06-20 | 12.927 | 430,698 | -39,040 | 0.05% | 5,567,762 |
| 2019-06-10 | 2019-06-05 | 12.880 | 469,738 | -1,259 | 0.05% | 6,050,063 |
| 2019-06-05 | 2019-06-03 | 13.785 | 470,997 | +25,187 | 0.05% | 6,492,680 |
| 2019-06-04 | 2019-05-31 | 13.718 | 445,810 | +23,115 | 0.05% | 6,115,609 |
| 2019-05-28 | 2019-05-24 | 13.751 | 422,695 | -5,970 | 0.05% | 5,812,678 |
| 2019-05-27 | 2019-05-23 | 13.668 | 428,665 | +7,164 | 0.05% | 5,858,875 |
| 2019-05-23 | 2019-05-21 | 13.802 | 421,501 | +17,911 | 0.05% | 5,817,439 |
| 2019-05-21 | 2019-05-17 | 13.919 | 403,590 | +1,194 | 0.05% | 5,617,556 |
| 2019-05-10 | 2019-05-08 | 13.768 | 402,396 | +5,970 | 0.05% | 5,540,277 |
| 2019-05-08 | 2019-05-06 | 14.204 | 396,426 | +1,194 | 0.05% | 5,630,721 |
| 2019-04-30 | 2019-04-26 | 14.220 | 395,232 | +2,388 | 0.05% | 5,620,382 |
| 2019-04-29 | 2019-04-25 | 14.689 | 392,844 | +17,911 | 0.05% | 5,770,663 |
| 2019-04-24 | 2019-04-18 | 14.924 | 374,933 | +14,329 | 0.04% | 5,595,481 |
| 2019-04-16 | 2019-04-12 | 15.895 | 360,604 | -4,777 | 0.04% | 5,731,955 |
| 2019-04-15 | 2019-04-11 | 15.577 | 365,381 | -1,194 | 0.04% | 5,691,607 |
| 2019-04-12 | 2019-04-10 | 15.560 | 366,575 | -3,582 | 0.04% | 5,704,066 |
| 2019-04-11 | 2019-04-09 | 15.242 | 370,157 | -2,388 | 0.04% | 5,642,004 |
| 2019-04-09 | 2019-04-04 | 15.460 | 372,545 | -537,324 | 0.04% | 5,759,522 |
| 2019-04-03 | 2019-04-01 | 15.209 | 909,869 | -3,582 | 0.11% | 13,837,917 |
| 2019-04-02 | 2019-03-29 | 15.075 | 913,451 | -8,359 | 0.11% | 13,769,995 |
| 2019-04-01 | 2019-03-28 | 14.790 | 921,810 | -2,388 | 0.11% | 13,633,524 |
| 2019-03-28 | 2019-03-26 | 14.421 | 924,198 | -2,388 | 0.11% | 13,328,283 |
| 2019-03-27 | 2019-03-25 | 14.354 | 926,586 | -11,940 | 0.11% | 13,300,641 |
| 2019-03-26 | 2019-03-22 | 14.656 | 938,526 | -76,420 | 0.11% | 13,754,993 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,014,946 | -16,717 | 0.12% | 14,688,001 |
| 2019-03-22 | 2019-03-20 | 14.388 | 1,031,663 | -53,732 | 0.12% | 14,843,525 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,085,395 | -216,124 | 0.13% | 15,616,618 |
| 2019-03-19 | 2019-03-15 | 13.550 | 1,301,519 | -7,164 | 0.15% | 17,636,202 |
| 2019-03-15 | 2019-03-13 | 13.115 | 1,308,683 | +5,970 | 0.15% | 17,163,357 |
| 2019-03-14 | 2019-03-12 | 13.400 | 1,302,713 | -5,970 | 0.15% | 17,456,001 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,308,683 | +11,940 | 0.15% | 16,987,997 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,296,743 | -15,522 | 0.15% | 17,875,565 |
| 2019-03-06 | 2019-03-04 | 13.433 | 1,312,265 | +9,552 | 0.15% | 17,627,955 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,302,713 | -5,970 | 0.15% | 17,870,581 |
| 2019-03-01 | 2019-02-27 | 13.735 | 1,308,683 | -9,553 | 0.15% | 17,974,397 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,318,236 | -8,358 | 0.15% | 17,995,205 |
| 2019-02-27 | 2019-02-25 | 13.785 | 1,326,594 | -35,822 | 0.15% | 18,287,060 |
| 2019-02-22 | 2019-02-20 | 13.366 | 1,362,416 | -7,164 | 0.16% | 18,210,365 |
| 2019-02-21 | 2019-02-19 | 13.215 | 1,369,580 | -477,622 | 0.16% | 18,099,660 |
| 2019-02-12 | 2019-02-08 | 13.416 | 1,847,202 | -19,104 | 0.22% | 24,782,946 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,866,306 | -32,240 | 0.22% | 25,320,594 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,898,546 | -5,970 | 0.22% | 25,567,201 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,904,516 | -11,941 | 0.22% | 25,392,398 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,916,457 | -9,552 | 0.22% | 25,519,504 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,926,009 | -478,816 | 0.22% | 24,711,158 |
| 2019-01-25 | 2019-01-23 | 13.400 | 2,404,825 | -5,970 | 0.28% | 32,224,003 |
| 2019-01-24 | 2019-01-22 | 13.299 | 2,410,795 | -71,643 | 0.28% | 32,061,719 |
| 2019-01-22 | 2019-01-18 | 12.931 | 2,482,438 | -10,747 | 0.29% | 32,099,756 |
| 2019-01-21 | 2019-01-17 | 12.663 | 2,493,185 | -815,539 | 0.29% | 31,570,563 |
| 2019-01-18 | 2019-01-16 | 12.696 | 3,308,724 | -10,746 | 0.39% | 42,008,364 |
| 2019-01-16 | 2019-01-14 | 12.194 | 3,319,470 | -11,941 | 0.39% | 40,476,798 |
| 2019-01-15 | 2019-01-11 | 12.227 | 3,331,411 | -20,299 | 0.39% | 40,734,003 |
| 2019-01-11 | 2019-01-09 | 11.825 | 3,351,710 | -602,997 | 0.39% | 39,634,844 |
| 2019-01-10 | 2019-01-08 | 11.742 | 3,954,707 | -2,388 | 0.46% | 46,434,241 |
| 2019-01-09 | 2019-01-07 | 11.440 | 3,957,095 | +5,970 | 0.46% | 45,269,240 |
| 2019-01-08 | 2019-01-04 | 11.323 | 3,951,125 | +5,971 | 0.46% | 44,737,683 |
| 2019-01-07 | 2019-01-03 | 11.222 | 3,945,154 | -3,583 | 0.46% | 44,273,595 |
| 2019-01-04 | 2019-01-02 | 11.273 | 3,948,737 | +5,971 | 0.46% | 44,512,224 |
| 2019-01-03 | 2018-12-31 | 11.373 | 3,942,766 | -10,747 | 0.46% | 44,841,156 |
| 2018-12-19 | 2018-12-17 | 11.105 | 3,953,513 | +11,941 | 0.46% | 43,903,861 |
| 2018-12-18 | 2018-12-14 | 11.189 | 3,941,572 | +29,851 | 0.46% | 44,101,356 |
| 2018-12-17 | 2018-12-13 | 11.122 | 3,911,721 | -13,135 | 0.46% | 43,505,280 |
| 2018-12-13 | 2018-12-11 | 10.569 | 3,924,856 | +5,971 | 0.46% | 41,481,945 |
| 2018-12-12 | 2018-12-10 | 10.603 | 3,918,885 | -59,703 | 0.46% | 41,550,117 |
| 2018-12-10 | 2018-12-06 | 10.603 | 3,978,588 | -1,194 | 0.46% | 42,183,120 |
| 2018-12-05 | 2018-12-03 | 10.988 | 3,979,782 | +7,164 | 0.46% | 43,728,959 |
| 2018-12-04 | 2018-11-30 | 11.005 | 3,972,618 | +7,165 | 0.46% | 43,716,783 |
| 2018-12-03 | 2018-11-29 | 10.854 | 3,965,453 | +44,180 | 0.46% | 43,040,156 |
| 2018-11-28 | 2018-11-26 | 10.686 | 3,921,273 | -2,389 | 0.46% | 41,903,836 |
| 2018-11-23 | 2018-11-21 | 10.519 | 3,923,662 | -5,970 | 0.46% | 41,272,165 |
| 2018-11-22 | 2018-11-20 | 10.351 | 3,929,632 | +29,852 | 0.46% | 40,676,762 |
| 2018-11-21 | 2018-11-19 | 10.636 | 3,899,780 | -11,941 | 0.46% | 41,478,195 |
| 2018-11-19 | 2018-11-15 | 10.234 | 3,911,721 | +5,970 | 0.46% | 40,032,720 |
| 2018-11-13 | 2018-11-09 | 10.251 | 3,905,751 | +1,194 | 0.46% | 40,037,043 |
| 2018-11-12 | 2018-11-08 | 10.351 | 3,904,557 | +8,359 | 0.46% | 40,417,204 |
| 2018-11-09 | 2018-11-07 | 10.351 | 3,896,198 | +4,776 | 0.46% | 40,330,677 |
| 2018-11-08 | 2018-11-06 | 10.552 | 3,891,422 | +8,358 | 0.45% | 41,063,399 |
| 2018-11-05 | 2018-11-01 | 11.189 | 3,883,064 | -3,582 | 0.45% | 43,446,724 |
| 2018-10-23 | 2018-10-19 | 10.988 | 3,886,646 | -3,582 | 0.45% | 42,705,602 |
| 2018-10-16 | 2018-10-12 | 10.954 | 3,890,228 | -11,941 | 0.45% | 42,614,640 |
| 2018-10-15 | 2018-10-11 | 10.519 | 3,902,169 | +5,971 | 0.46% | 41,046,085 |
| 2018-10-10 | 2018-10-08 | 11.038 | 3,896,198 | -5,971 | 0.46% | 43,006,337 |
| 2018-10-08 | 2018-10-04 | 11.155 | 3,902,169 | +3,583 | 0.46% | 43,529,765 |
| 2018-10-05 | 2018-10-03 | 11.306 | 3,898,586 | -3,583 | 0.46% | 44,077,496 |
| 2018-10-03 | 2018-09-28 | 10.904 | 3,902,169 | -10,746 | 0.46% | 42,549,365 |
| 2018-10-02 | 2018-09-27 | 10.921 | 3,912,915 | -720,015 | 0.46% | 42,732,080 |
| 2018-09-28 | 2018-09-26 | 10.770 | 4,632,930 | -11,940 | 0.54% | 49,896,804 |
| 2018-09-27 | 2018-09-24 | 10.636 | 4,644,870 | -5,970 | 0.54% | 49,402,998 |
| 2018-09-24 | 2018-09-20 | 10.201 | 4,650,840 | -10,747 | 0.54% | 47,441,096 |
| 2018-09-21 | 2018-09-19 | 10.301 | 4,661,587 | -37,016 | 0.54% | 48,019,201 |
| 2018-09-20 | 2018-09-18 | 9.966 | 4,698,603 | -5,970 | 0.55% | 46,826,504 |
| 2018-09-14 | 2018-09-12 | 9.397 | 4,704,573 | -3,582 | 0.55% | 44,206,801 |
| 2018-09-13 | 2018-09-11 | 9.413 | 4,708,155 | +5,970 | 0.55% | 44,319,320 |
| 2018-09-10 | 2018-09-06 | 9.765 | 4,702,185 | +33,434 | 0.55% | 45,917,083 |
| 2018-09-07 | 2018-09-05 | 10.134 | 4,668,751 | +19,105 | 0.55% | 47,310,998 |
| 2018-09-05 | 2018-09-03 | 10.301 | 4,649,646 | +3,582 | 0.54% | 47,896,196 |
| 2018-08-31 | 2018-08-29 | 10.452 | 4,646,064 | +2,388 | 0.54% | 48,559,678 |
| 2018-08-30 | 2018-08-28 | 10.301 | 4,643,676 | -8,358 | 0.54% | 47,834,699 |
| 2018-08-29 | 2018-08-27 | 10.301 | 4,652,034 | +1,194 | 0.54% | 47,920,795 |
| 2018-08-28 | 2018-08-24 | 10.301 | 4,650,840 | +7,164 | 0.54% | 47,908,496 |
| 2018-08-27 | 2018-08-23 | 10.519 | 4,643,676 | +724,791 | 0.54% | 48,845,839 |
| 2018-08-17 | 2018-08-15 | 10.402 | 3,918,885 | +10,746 | 0.46% | 40,762,437 |
| 2018-08-07 | 2018-08-03 | 10.569 | 3,908,139 | +2,985,135 | 0.46% | 41,305,262 |
| 2018-08-03 | 2018-08-01 | 11.072 | 923,004 | -5,970 | 0.11% | 10,219,063 |
| 2018-08-02 | 2018-07-31 | 11.155 | 928,974 | -5,970 | 0.11% | 10,362,960 |
| 2018-07-27 | 2018-07-25 | 11.423 | 934,944 | -19,105 | 0.11% | 10,680,117 |
| 2018-07-25 | 2018-07-23 | 10.887 | 954,049 | -20,299 | 0.11% | 10,386,998 |
| 2018-07-20 | 2018-07-18 | 10.552 | 974,348 | -5,970 | 0.11% | 10,281,599 |
| 2018-07-19 | 2018-07-17 | 10.418 | 980,318 | +4,776 | 0.11% | 10,213,236 |
| 2018-07-13 | 2018-07-11 | 10.117 | 975,542 | +14,329 | 0.11% | 9,869,359 |
| 2018-07-12 | 2018-07-10 | 10.686 | 961,213 | +11,940 | 0.11% | 10,271,795 |
| 2018-07-11 | 2018-07-09 | 10.921 | 949,273 | -5,970 | 0.11% | 10,366,801 |
| 2018-07-10 | 2018-07-06 | 10.703 | 955,243 | -1,194 | 0.11% | 10,223,998 |
| 2018-07-09 | 2018-07-05 | 10.787 | 956,437 | +35,821 | 0.11% | 10,316,877 |
| 2018-07-05 | 2018-07-03 | 12.328 | 920,616 | -5,970 | 0.11% | 11,349,518 |
| 2018-07-04 | 2018-06-29 | 12.364 | 926,586 | +47,871 | 0.11% | 11,455,848 |
| 2018-07-03 | 2018-06-28 | 12.099 | 878,715 | +5,661 | 0.11% | 10,631,195 |
| 2018-06-29 | 2018-06-27 | 12.010 | 873,054 | -21,515 | 0.11% | 10,485,605 |
| 2018-06-28 | 2018-06-26 | 12.275 | 894,569 | +7,927 | 0.11% | 10,981,006 |
| 2018-06-27 | 2018-06-25 | 12.416 | 886,642 | -6,794 | 0.11% | 11,008,980 |
| 2018-06-26 | 2018-06-22 | 12.752 | 893,436 | +26,044 | 0.11% | 11,393,158 |
| 2018-06-25 | 2018-06-21 | 12.770 | 867,392 | +5,662 | 0.11% | 11,076,363 |
| 2018-06-21 | 2018-06-19 | 12.999 | 861,730 | +13,588 | 0.11% | 11,201,921 |
| 2018-06-20 | 2018-06-15 | 13.353 | 848,142 | +5,662 | 0.10% | 11,324,886 |
| 2018-06-19 | 2018-06-14 | 13.388 | 842,480 | +9,059 | 0.10% | 11,279,044 |
| 2018-06-15 | 2018-06-13 | 13.459 | 833,421 | +6,794 | 0.10% | 11,216,643 |
| 2018-06-14 | 2018-06-12 | 13.512 | 826,627 | +21,515 | 0.10% | 11,169,005 |
| 2018-06-13 | 2018-06-11 | 13.459 | 805,112 | +75,869 | 0.10% | 10,835,644 |
| 2018-06-12 | 2018-06-08 | 13.688 | 729,243 | +18,118 | 0.09% | 9,981,997 |
| 2018-06-11 | 2018-06-07 | 13.812 | 711,125 | +75,868 | 0.09% | 9,821,915 |
| 2018-06-08 | 2018-06-06 | 14.006 | 635,257 | -6,794 | 0.08% | 8,897,462 |
| 2018-06-07 | 2018-06-05 | 14.077 | 642,051 | -41,898 | 0.08% | 9,037,979 |
| 2018-06-06 | 2018-06-04 | 13.865 | 683,949 | +23,780 | 0.08% | 9,482,806 |
| 2018-06-05 | 2018-06-01 | 13.776 | 660,169 | +64,545 | 0.08% | 9,094,801 |
| 2018-06-04 | 2018-05-31 | 13.865 | 595,624 | +11,324 | 0.07% | 8,258,199 |
| 2018-06-01 | 2018-05-30 | 13.759 | 584,300 | -21,515 | 0.07% | 8,039,274 |
| 2018-05-31 | 2018-05-29 | 13.547 | 605,815 | -2,265 | 0.07% | 8,206,895 |
| 2018-05-30 | 2018-05-28 | 13.441 | 608,080 | +10,191 | 0.07% | 8,173,138 |
| 2018-05-29 | 2018-05-25 | 13.353 | 597,889 | +50,957 | 0.07% | 7,983,362 |
| 2018-05-25 | 2018-05-23 | 13.441 | 546,932 | +6,794 | 0.07% | 7,351,255 |
| 2018-05-24 | 2018-05-21 | 13.635 | 540,138 | -54,354 | 0.07% | 7,364,877 |
| 2018-05-23 | 2018-05-18 | 13.529 | 594,492 | +7,927 | 0.07% | 8,043,003 |
| 2018-05-18 | 2018-05-16 | 13.671 | 586,565 | +5,662 | 0.07% | 8,018,637 |
| 2018-05-16 | 2018-05-14 | 13.618 | 580,903 | +67,942 | 0.07% | 7,910,455 |
| 2018-05-14 | 2018-05-10 | 13.441 | 512,961 | +6,794 | 0.06% | 6,894,654 |
| 2018-05-11 | 2018-05-09 | 13.459 | 506,167 | +6,794 | 0.06% | 6,812,277 |
| 2018-05-10 | 2018-05-08 | 13.582 | 499,373 | +2,265 | 0.06% | 6,782,579 |
| 2018-05-09 | 2018-05-07 | 13.565 | 497,108 | +28,309 | 0.06% | 6,743,035 |
| 2018-05-08 | 2018-05-04 | 13.741 | 468,799 | +5,662 | 0.06% | 6,441,837 |
| 2018-05-04 | 2018-05-02 | 14.165 | 463,137 | +20,382 | 0.06% | 6,560,355 |
| 2018-05-02 | 2018-04-27 | 14.112 | 442,755 | -1,132 | 0.05% | 6,248,183 |
| 2018-04-27 | 2018-04-25 | 14.006 | 443,887 | -22,647 | 0.05% | 6,217,118 |
| 2018-04-26 | 2018-04-24 | 13.900 | 466,534 | -5,662 | 0.06% | 6,484,873 |
| 2018-04-23 | 2018-04-19 | 13.794 | 472,196 | -5,662 | 0.06% | 6,513,536 |
| 2018-04-19 | 2018-04-17 | 13.600 | 477,858 | +38,500 | 0.06% | 6,498,798 |
| 2018-04-18 | 2018-04-16 | 13.812 | 439,358 | +43,030 | 0.05% | 6,068,324 |
| 2018-04-16 | 2018-04-12 | 14.377 | 396,328 | +29,442 | 0.05% | 5,698,002 |
| 2018-04-13 | 2018-04-11 | 14.960 | 366,886 | -28,309 | 0.05% | 5,488,555 |
| 2018-04-12 | 2018-04-10 | 14.607 | 395,195 | -22,648 | 0.05% | 5,772,453 |
| 2018-04-10 | 2018-04-06 | 14.130 | 417,843 | -4,529 | 0.05% | 5,904,003 |
| 2018-04-09 | 2018-04-04 | 13.776 | 422,372 | +10,191 | 0.05% | 5,818,797 |
| 2018-04-06 | 2018-04-03 | 14.359 | 412,181 | -2,265 | 0.05% | 5,918,641 |
| 2018-04-04 | 2018-03-29 | 14.147 | 414,446 | +46,427 | 0.05% | 5,863,325 |
| 2018-04-03 | 2018-03-28 | 14.289 | 368,019 | +4,530 | 0.05% | 5,258,504 |
| 2018-03-28 | 2018-03-26 | 14.536 | 363,489 | +4,529 | 0.04% | 5,283,657 |
| 2018-03-27 | 2018-03-23 | 14.677 | 358,960 | +56,618 | 0.04% | 5,268,543 |
| 2018-03-26 | 2018-03-22 | 14.942 | 302,342 | -11,323 | 0.04% | 4,517,647 |
| 2018-03-23 | 2018-03-21 | 14.836 | 313,665 | -22,647 | 0.04% | 4,653,598 |
| 2018-03-22 | 2018-03-20 | 14.783 | 336,312 | +32,838 | 0.04% | 4,971,773 |
| 2018-03-21 | 2018-03-19 | 15.207 | 303,474 | -18,118 | 0.04% | 4,614,962 |
| 2018-03-19 | 2018-03-15 | 14.907 | 321,592 | +5,662 | 0.04% | 4,793,924 |
| 2018-03-16 | 2018-03-14 | 14.995 | 315,930 | +4,530 | 0.04% | 4,737,422 |
| 2018-03-14 | 2018-03-12 | 15.313 | 311,400 | +5,661 | 0.04% | 4,768,493 |
| 2018-03-13 | 2018-03-09 | 14.872 | 305,739 | -26,044 | 0.04% | 4,546,806 |
| 2018-03-12 | 2018-03-08 | 14.660 | 331,783 | +11,324 | 0.04% | 4,863,800 |
| 2018-03-09 | 2018-03-07 | 14.607 | 320,459 | +18,117 | 0.04% | 4,680,815 |
| 2018-03-08 | 2018-03-06 | 14.854 | 302,342 | -7,926 | 0.04% | 4,490,947 |
| 2018-03-07 | 2018-03-05 | 14.430 | 310,268 | +13,588 | 0.04% | 4,477,159 |
| 2018-03-06 | 2018-03-02 | 14.748 | 296,680 | +22,648 | 0.04% | 4,375,405 |
| 2018-03-05 | 2018-03-01 | 14.977 | 274,032 | +3,397 | 0.03% | 4,104,314 |
| 2018-03-02 | 2018-02-28 | 15.101 | 270,635 | +7,926 | 0.03% | 4,086,896 |
| 2018-03-01 | 2018-02-27 | 15.437 | 262,709 | -4,529 | 0.03% | 4,055,364 |
| 2018-02-26 | 2018-02-22 | 15.366 | 267,238 | +13,588 | 0.03% | 4,106,397 |
| 2018-02-21 | 2018-02-15 | 15.419 | 253,650 | +5,662 | 0.03% | 3,911,043 |
| 2018-02-12 | 2018-02-08 | 15.490 | 247,988 | +3,397 | 0.03% | 3,841,260 |
| 2018-01-31 | 2018-01-29 | 16.850 | 244,591 | -11,324 | 0.03% | 4,121,282 |
| 2018-01-29 | 2018-01-25 | 17.185 | 255,915 | -2,264 | 0.03% | 4,397,968 |
| 2018-01-25 | 2018-01-23 | 17.274 | 258,179 | +5,662 | 0.03% | 4,459,675 |
| 2018-01-24 | 2018-01-22 | 16.779 | 252,517 | +5,661 | 0.03% | 4,236,993 |
| 2018-01-17 | 2018-01-15 | 16.302 | 246,856 | -5,661 | 0.03% | 4,024,286 |
| 2018-01-16 | 2018-01-12 | 16.426 | 252,517 | -10,192 | 0.03% | 4,147,793 |
| 2018-01-15 | 2018-01-11 | 16.355 | 262,709 | -1,132 | 0.03% | 4,296,644 |
| 2018-01-11 | 2018-01-09 | 16.443 | 263,841 | -11,324 | 0.03% | 4,338,458 |
| 2018-01-10 | 2018-01-08 | 16.249 | 275,165 | -5,662 | 0.03% | 4,471,204 |
| 2018-01-02 | 2017-12-28 | 14.960 | 280,827 | -20,382 | 0.03% | 4,201,126 |
| 2017-12-28 | 2017-12-22 | 14.571 | 301,209 | +20,382 | 0.04% | 4,388,998 |
| 2017-12-21 | 2017-12-19 | 14.944 | 280,827 | -5,661 | 0.03% | 4,196,676 |
| 2017-12-20 | 2017-12-18 | 15.123 | 286,488 | +14,934 | 0.04% | 4,332,546 |
| 2017-12-19 | 2017-12-15 | 15.105 | 271,554 | -5,588 | 0.03% | 4,101,840 |
| 2017-12-18 | 2017-12-14 | 15.069 | 277,142 | +16,763 | 0.03% | 4,176,327 |
| 2017-12-15 | 2017-12-13 | 15.356 | 260,379 | +5,588 | 0.03% | 3,998,281 |
| 2017-12-12 | 2017-12-08 | 15.839 | 254,791 | +5,587 | 0.03% | 4,035,594 |
| 2017-12-06 | 2017-12-04 | 16.769 | 249,204 | -5,587 | 0.03% | 4,179,022 |
| 2017-12-05 | 2017-12-01 | 16.573 | 254,791 | +11,175 | 0.03% | 4,222,553 |
| 2017-12-04 | 2017-11-30 | 16.752 | 243,616 | +5,587 | 0.03% | 4,080,954 |
| 2017-11-16 | 2017-11-14 | 16.698 | 238,029 | -3,352 | 0.03% | 3,974,583 |
| 2017-11-13 | 2017-11-09 | 16.680 | 241,381 | -5,588 | 0.03% | 4,026,235 |
| 2017-11-08 | 2017-11-06 | 16.376 | 246,969 | +5,588 | 0.03% | 4,044,302 |
| 2017-11-06 | 2017-11-02 | 16.608 | 241,381 | +3,352 | 0.03% | 4,008,955 |
| 2017-11-03 | 2017-11-01 | 16.734 | 238,029 | +5,588 | 0.03% | 3,983,103 |
| 2017-10-26 | 2017-10-24 | 17.360 | 232,441 | +4,470 | 0.03% | 4,035,195 |
| 2017-10-10 | 2017-10-06 | 18.219 | 227,971 | -8,940 | 0.03% | 4,153,435 |
| 2017-09-28 | 2017-09-26 | 16.841 | 236,911 | -8,940 | 0.03% | 3,989,835 |
| 2017-09-14 | 2017-09-12 | 17.324 | 245,851 | -7,823 | 0.03% | 4,259,194 |
| 2017-09-04 | 2017-08-31 | 17.521 | 253,674 | +3,353 | 0.03% | 4,444,662 |
| 2017-08-09 | 2017-08-07 | 18.541 | 250,321 | -2,235 | 0.03% | 4,641,273 |
| 2017-07-31 | 2017-07-27 | 17.467 | 252,556 | -27,938 | 0.03% | 4,411,513 |
| 2017-07-27 | 2017-07-25 | 17.378 | 280,494 | +2,235 | 0.04% | 4,874,419 |
| 2017-07-21 | 2017-07-19 | 17.897 | 278,259 | +5,587 | 0.03% | 4,979,999 |
| 2017-07-14 | 2017-07-12 | 18.505 | 272,672 | -1,117 | 0.03% | 5,045,929 |
| 2017-07-03 | 2017-06-29 | 18.291 | 273,789 | -5,588 | 0.03% | 5,007,800 |
| 2017-06-13 | 2017-06-09 | 18.004 | 279,377 | -3,352 | 0.03% | 5,030,008 |
| 2017-06-12 | 2017-06-08 | 17.772 | 282,729 | +4,470 | 0.04% | 5,024,579 |
| 2017-06-06 | 2017-06-02 | 17.181 | 278,259 | +3,352 | 0.03% | 4,780,799 |
| 2017-05-22 | 2017-05-18 | 16.713 | 274,907 | +14,270 | 0.03% | 4,594,486 |
| 2017-05-11 | 2017-05-09 | 17.196 | 260,637 | +1,077 | 0.03% | 4,481,833 |
| 2017-05-05 | 2017-05-02 | 18.013 | 259,560 | +26,925 | 0.03% | 4,675,393 |
| 2017-04-28 | 2017-04-26 | 18.198 | 232,635 | -1,077 | 0.03% | 4,233,599 |
| 2017-04-20 | 2017-04-18 | 17.214 | 233,712 | +1,077 | 0.03% | 4,023,179 |
| 2017-03-31 | 2017-03-29 | 19.090 | 232,635 | -9,693 | 0.03% | 4,440,959 |
| 2017-03-30 | 2017-03-28 | 18.291 | 242,328 | -1,077 | 0.03% | 4,432,497 |
| 2017-03-29 | 2017-03-27 | 17.734 | 243,405 | -53,851 | 0.03% | 4,316,597 |
| 2017-03-28 | 2017-03-24 | 17.400 | 297,256 | -1,077 | 0.04% | 5,172,242 |
| 2017-03-21 | 2017-03-17 | 17.846 | 298,333 | -2,154 | 0.04% | 5,323,942 |
| 2017-03-10 | 2017-03-08 | 17.604 | 300,487 | +1,077 | 0.04% | 5,289,841 |
| 2017-03-08 | 2017-03-06 | 16.379 | 299,410 | -2,154 | 0.04% | 4,903,921 |
| 2017-02-17 | 2017-02-15 | 16.471 | 301,564 | -3,231 | 0.04% | 4,967,201 |
| 2017-02-13 | 2017-02-09 | 15.822 | 304,795 | +304,795 | 0.04% | 4,822,320 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy