History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 470,584 | +0 | 0.02% | 3,374,087 |
| 2025-10-13 | 2025-10-09 | 7.250 | 470,584 | +0 | 0.02% | 3,411,734 |
| 2025-10-10 | 2025-10-08 | 7.080 | 470,584 | +0 | 0.02% | 3,331,735 |
| 2025-10-09 | 2025-10-06 | 7.090 | 470,584 | +0 | 0.02% | 3,336,441 |
| 2025-10-08 | 2025-10-03 | 7.060 | 470,584 | +0 | 0.02% | 3,322,323 |
| 2025-10-06 | 2025-10-02 | 7.200 | 470,584 | +0 | 0.02% | 3,388,205 |
| 2025-10-03 | 2025-09-30 | 7.190 | 470,584 | +0 | 0.02% | 3,383,499 |
| 2025-10-02 | 2025-09-29 | 7.120 | 470,584 | +0 | 0.02% | 3,350,558 |
| 2025-09-30 | 2025-09-26 | 7.080 | 470,584 | +0 | 0.02% | 3,331,735 |
| 2025-09-29 | 2025-09-25 | 7.040 | 470,584 | +0 | 0.02% | 3,312,911 |
| 2025-09-26 | 2025-09-24 | 7.170 | 470,584 | +0 | 0.02% | 3,374,087 |
| 2025-09-25 | 2025-09-23 | 7.260 | 470,584 | +0 | 0.02% | 3,416,440 |
| 2025-09-24 | 2025-09-22 | 7.280 | 470,584 | +0 | 0.02% | 3,425,852 |
| 2025-09-23 | 2025-09-19 | 7.250 | 470,584 | +0 | 0.02% | 3,411,734 |
| 2025-09-22 | 2025-09-18 | 7.200 | 470,584 | +0 | 0.02% | 3,388,205 |
| 2025-09-19 | 2025-09-17 | 7.390 | 470,584 | +0 | 0.02% | 3,477,616 |
| 2025-09-18 | 2025-09-16 | 7.250 | 470,584 | +0 | 0.02% | 3,411,734 |
| 2025-09-17 | 2025-09-15 | 7.220 | 470,584 | -6,000 | 0.02% | 3,397,616 |
| 2025-09-01 | 2025-08-28 | 6.940 | 476,584 | +8,000 | 0.02% | 3,307,493 |
| 2025-08-26 | 2025-08-22 | 7.220 | 468,584 | -18,000 | 0.02% | 3,383,176 |
| 2025-08-07 | 2025-08-05 | 7.490 | 486,584 | -6,000 | 0.02% | 3,644,514 |
| 2025-07-29 | 2025-07-25 | 7.520 | 492,584 | +4,000 | 0.02% | 3,704,232 |
| 2025-07-28 | 2025-07-24 | 7.650 | 488,584 | +6,000 | 0.02% | 3,737,668 |
| 2025-07-21 | 2025-07-17 | 7.330 | 482,584 | -10,000 | 0.02% | 3,537,341 |
| 2025-07-07 | 2025-07-03 | 7.370 | 492,584 | -2,000 | 0.02% | 3,630,344 |
| 2025-06-24 | 2025-06-20 | 7.200 | 494,584 | -10,000 | 0.02% | 3,561,005 |
| 2025-06-20 | 2025-06-18 | 7.160 | 504,584 | -20,000 | 0.03% | 3,612,821 |
| 2025-06-19 | 2025-06-17 | 6.950 | 524,584 | -46,000 | 0.03% | 3,645,859 |
| 2025-06-18 | 2025-06-16 | 6.820 | 570,584 | -26,000 | 0.03% | 3,891,383 |
| 2025-06-12 | 2025-06-10 | 6.610 | 596,584 | -150,000 | 0.03% | 3,943,420 |
| 2025-06-03 | 2025-05-30 | 6.220 | 746,584 | +50,000 | 0.04% | 4,643,752 |
| 2025-05-29 | 2025-05-27 | 6.330 | 696,584 | +50,000 | 0.04% | 4,409,377 |
| 2025-04-30 | 2025-04-28 | 7.324 | 646,584 | -60,000 | 0.03% | 4,735,593 |
| 2025-04-29 | 2025-04-25 | 7.292 | 706,584 | +42,837 | 0.04% | 5,152,469 |
| 2025-04-24 | 2025-04-22 | 7.164 | 663,747 | -9,394 | 0.04% | 4,755,308 |
| 2025-04-11 | 2025-04-09 | 6.707 | 673,141 | +9,394 | 0.04% | 4,514,479 |
| 2025-04-09 | 2025-04-07 | 6.398 | 663,747 | +3,757 | 0.04% | 4,246,568 |
| 2025-04-08 | 2025-04-03 | 6.962 | 659,990 | -3,757 | 0.04% | 4,594,900 |
| 2025-03-28 | 2025-03-26 | 6.919 | 663,747 | -86,423 | 0.04% | 4,592,794 |
| 2025-03-27 | 2025-03-25 | 6.770 | 750,170 | -43,211 | 0.04% | 5,078,995 |
| 2025-03-26 | 2025-03-24 | 6.579 | 793,381 | -18,788 | 0.04% | 5,219,528 |
| 2025-02-25 | 2025-02-21 | 6.025 | 812,169 | -12,963 | 0.04% | 4,893,548 |
| 2025-02-20 | 2025-02-18 | 6.110 | 825,132 | -18,787 | 0.04% | 5,041,924 |
| 2025-02-07 | 2025-02-05 | 5.929 | 843,919 | +18,787 | 0.05% | 5,003,996 |
| 2025-01-22 | 2025-01-20 | 5.908 | 825,132 | -9,394 | 0.04% | 4,875,031 |
| 2025-01-09 | 2025-01-07 | 5.749 | 834,526 | +9,394 | 0.04% | 4,797,275 |
| 2025-01-02 | 2024-12-27 | 5.919 | 825,132 | -15,030 | 0.04% | 4,883,815 |
| 2024-12-19 | 2024-12-17 | 5.653 | 840,162 | -5,636 | 0.05% | 4,749,179 |
| 2024-12-17 | 2024-12-13 | 5.674 | 845,798 | +9,394 | 0.05% | 4,799,045 |
| 2024-12-03 | 2024-11-29 | 5.450 | 836,404 | +5,636 | 0.04% | 4,558,764 |
| 2024-11-27 | 2024-11-25 | 5.397 | 830,768 | +5,636 | 0.04% | 4,483,826 |
| 2024-11-14 | 2024-11-12 | 5.663 | 825,132 | +24,424 | 0.04% | 4,673,003 |
| 2024-10-30 | 2024-10-28 | 5.642 | 800,708 | +28,181 | 0.04% | 4,517,634 |
| 2024-10-23 | 2024-10-21 | 5.738 | 772,527 | +15,030 | 0.04% | 4,432,650 |
| 2024-10-22 | 2024-10-18 | 5.855 | 757,497 | -11,272 | 0.04% | 4,435,112 |
| 2024-10-17 | 2024-10-15 | 5.642 | 768,769 | +37,575 | 0.04% | 4,337,433 |
| 2024-10-16 | 2024-10-14 | 5.898 | 731,194 | -22,545 | 0.04% | 4,312,245 |
| 2024-10-15 | 2024-10-10 | 6.100 | 753,739 | +28,181 | 0.04% | 4,597,657 |
| 2024-10-14 | 2024-10-09 | 5.929 | 725,558 | +56,362 | 0.04% | 4,302,178 |
| 2024-10-10 | 2024-10-08 | 6.121 | 669,196 | +146,543 | 0.04% | 4,096,210 |
| 2024-10-09 | 2024-10-07 | 7.750 | 522,653 | -156,541 | 0.03% | 4,050,474 |
| 2024-10-08 | 2024-10-04 | 6.707 | 679,194 | -45,090 | 0.04% | 4,555,074 |
| 2024-10-04 | 2024-10-02 | 6.036 | 724,284 | -56,363 | 0.04% | 4,371,726 |
| 2024-09-25 | 2024-09-23 | 5.046 | 780,647 | -18,787 | 0.04% | 3,939,073 |
| 2024-09-24 | 2024-09-20 | 5.003 | 799,434 | -9,394 | 0.04% | 3,999,829 |
| 2024-09-23 | 2024-09-19 | 4.908 | 808,828 | +46,969 | 0.04% | 3,969,338 |
| 2024-09-13 | 2024-09-11 | 4.950 | 761,859 | +18,787 | 0.04% | 3,771,278 |
| 2024-09-12 | 2024-09-10 | 5.057 | 743,072 | +9,394 | 0.04% | 3,757,383 |
| 2024-08-30 | 2024-08-28 | 5.312 | 733,678 | +7,515 | 0.04% | 3,897,329 |
| 2024-08-28 | 2024-08-26 | 5.355 | 726,163 | +18,787 | 0.04% | 3,888,330 |
| 2024-08-21 | 2024-08-19 | 5.685 | 707,376 | -7,515 | 0.04% | 4,021,171 |
| 2024-08-20 | 2024-08-16 | 5.631 | 714,891 | -18,787 | 0.04% | 4,025,840 |
| 2024-08-09 | 2024-08-07 | 5.472 | 733,678 | -11,273 | 0.04% | 4,014,483 |
| 2024-07-23 | 2024-07-19 | 5.355 | 744,951 | +18,788 | 0.04% | 3,988,933 |
| 2024-07-22 | 2024-07-18 | 5.472 | 726,163 | +5,185 | 0.04% | 3,973,363 |
| 2024-07-19 | 2024-07-17 | 5.365 | 720,978 | +16,909 | 0.04% | 3,868,241 |
| 2024-07-18 | 2024-07-16 | 5.397 | 704,069 | +7,778 | 0.04% | 3,800,005 |
| 2024-07-08 | 2024-07-04 | 5.908 | 696,291 | -18,788 | 0.04% | 4,113,815 |
| 2024-06-20 | 2024-06-18 | 5.472 | 715,079 | +5,637 | 0.04% | 3,912,714 |
| 2024-06-13 | 2024-06-11 | 5.493 | 709,442 | +18,787 | 0.04% | 3,896,975 |
| 2024-05-23 | 2024-05-21 | 5.440 | 690,655 | -28,181 | 0.04% | 3,757,016 |
| 2024-05-10 | 2024-05-08 | 5.870 | 718,836 | +47,525 | 0.04% | 4,219,922 |
| 2024-05-09 | 2024-05-07 | 5.825 | 671,311 | +8,773 | 0.04% | 3,910,317 |
| 2024-05-08 | 2024-05-06 | 5.802 | 662,538 | -8,773 | 0.04% | 3,844,111 |
| 2024-05-06 | 2024-05-02 | 5.711 | 671,311 | +8,773 | 0.04% | 3,833,795 |
| 2024-05-02 | 2024-04-29 | 5.939 | 662,538 | +17,545 | 0.04% | 3,934,738 |
| 2024-04-18 | 2024-04-16 | 5.711 | 644,993 | +5,264 | 0.04% | 3,683,495 |
| 2024-04-16 | 2024-04-12 | 5.779 | 639,729 | -5,264 | 0.04% | 3,697,186 |
| 2024-04-12 | 2024-04-10 | 5.882 | 644,993 | +5,264 | 0.04% | 3,793,779 |
| 2024-04-09 | 2024-04-05 | 5.551 | 639,729 | +8,773 | 0.04% | 3,551,341 |
| 2024-04-03 | 2024-03-28 | 5.722 | 630,956 | +3,509 | 0.04% | 3,610,523 |
| 2024-03-19 | 2024-03-15 | 6.680 | 627,447 | +7,018 | 0.04% | 4,191,235 |
| 2024-03-13 | 2024-03-11 | 6.748 | 620,429 | +35,091 | 0.04% | 4,186,790 |
| 2024-03-06 | 2024-03-04 | 6.703 | 585,338 | +35,090 | 0.03% | 3,923,299 |
| 2024-02-28 | 2024-02-26 | 6.817 | 550,248 | +38,600 | 0.03% | 3,750,827 |
| 2024-02-27 | 2024-02-23 | 7.010 | 511,648 | -108,781 | 0.03% | 3,586,854 |
| 2024-01-26 | 2024-01-24 | 6.748 | 620,429 | -8,773 | 0.04% | 4,186,790 |
| 2024-01-19 | 2024-01-17 | 6.338 | 629,202 | -8,772 | 0.04% | 3,987,790 |
| 2024-01-08 | 2024-01-04 | 6.292 | 637,974 | -3,509 | 0.04% | 4,014,296 |
| 2023-12-13 | 2023-12-11 | 5.506 | 641,483 | +64,065 | 0.04% | 3,531,829 |
| 2023-11-28 | 2023-11-24 | 5.757 | 577,418 | +14,211 | 0.05% | 3,323,908 |
| 2023-11-10 | 2023-11-08 | 6.916 | 563,207 | +42,448 | 0.04% | 3,895,194 |
| 2023-10-26 | 2023-10-24 | 7.138 | 520,759 | +8,111 | 0.04% | 3,717,180 |
| 2023-10-19 | 2023-10-17 | 7.274 | 512,648 | -8,111 | 0.04% | 3,728,803 |
| 2023-10-16 | 2023-10-12 | 7.360 | 520,759 | -3,245 | 0.04% | 3,832,740 |
| 2023-10-06 | 2023-10-04 | 6.978 | 524,004 | +3,245 | 0.05% | 3,656,362 |
| 2023-05-29 | 2023-05-24 | 7.446 | 520,759 | -8,112 | 0.04% | 3,877,680 |
| 2023-05-08 | 2023-05-04 | 9.066 | 528,871 | +40,273 | 0.05% | 4,794,929 |
| 2023-03-21 | 2023-03-17 | 8.212 | 488,598 | -15,221 | 0.04% | 4,012,500 |
| 2023-03-20 | 2023-03-16 | 8.147 | 503,819 | +15,221 | 0.05% | 4,104,399 |
| 2023-03-02 | 2023-02-28 | 8.317 | 488,598 | -7,611 | 0.04% | 4,063,860 |
| 2023-02-28 | 2023-02-24 | 8.331 | 496,209 | +7,611 | 0.05% | 4,133,683 |
| 2023-01-31 | 2023-01-27 | 9.158 | 488,598 | -1,522 | 0.04% | 4,474,740 |
| 2022-10-03 | 2022-09-29 | 7.030 | 490,120 | +7,610 | 0.04% | 3,445,399 |
| 2022-09-30 | 2022-09-28 | 7.201 | 482,510 | +1,523 | 0.04% | 3,474,323 |
| 2022-07-07 | 2022-07-05 | 9.303 | 480,987 | -16,744 | 0.04% | 4,474,556 |
| 2022-07-05 | 2022-06-30 | 10.120 | 497,731 | +29,836 | 0.05% | 5,036,895 |
| 2022-07-04 | 2022-06-29 | 10.148 | 467,895 | -7,154 | 0.05% | 4,748,043 |
| 2022-06-30 | 2022-06-28 | 10.190 | 475,049 | -4,293 | 0.05% | 4,840,559 |
| 2022-06-27 | 2022-06-23 | 9.798 | 479,342 | -11,447 | 0.05% | 4,696,703 |
| 2022-06-23 | 2022-06-21 | 9.589 | 490,789 | +4,293 | 0.05% | 4,705,963 |
| 2022-06-22 | 2022-06-20 | 9.547 | 486,496 | +7,154 | 0.05% | 4,644,400 |
| 2022-06-13 | 2022-06-09 | 9.952 | 479,342 | -11,447 | 0.05% | 4,770,403 |
| 2022-06-09 | 2022-06-07 | 9.756 | 490,789 | -8,585 | 0.05% | 4,788,284 |
| 2022-06-08 | 2022-06-06 | 9.365 | 499,374 | +8,585 | 0.05% | 4,676,601 |
| 2022-06-02 | 2022-05-31 | 9.686 | 490,789 | -7,154 | 0.05% | 4,753,983 |
| 2022-06-01 | 2022-05-30 | 9.575 | 497,943 | -15,740 | 0.05% | 4,767,600 |
| 2022-05-25 | 2022-05-23 | 9.267 | 513,683 | -22,894 | 0.05% | 4,760,344 |
| 2022-05-20 | 2022-05-18 | 9.155 | 536,577 | -4,292 | 0.05% | 4,912,505 |
| 2022-05-19 | 2022-05-17 | 8.876 | 540,869 | +11,447 | 0.05% | 4,800,599 |
| 2022-05-16 | 2022-05-12 | 8.848 | 529,422 | +14,309 | 0.05% | 4,684,199 |
| 2022-05-10 | 2022-05-05 | 8.974 | 515,113 | -5,724 | 0.05% | 4,622,396 |
| 2022-05-05 | 2022-05-03 | 8.890 | 520,837 | +5,724 | 0.05% | 4,630,081 |
| 2022-04-28 | 2022-04-26 | 9.155 | 515,113 | +11,447 | 0.05% | 4,715,996 |
| 2022-04-27 | 2022-04-25 | 9.239 | 503,666 | +7,154 | 0.05% | 4,653,436 |
| 2022-04-25 | 2022-04-21 | 9.365 | 496,512 | +7,154 | 0.05% | 4,649,799 |
| 2022-04-22 | 2022-04-20 | 9.379 | 489,358 | +5,724 | 0.05% | 4,589,642 |
| 2022-04-20 | 2022-04-14 | 9.519 | 483,634 | -12,878 | 0.05% | 4,603,557 |
| 2022-04-14 | 2022-04-12 | 9.225 | 496,512 | +7,154 | 0.05% | 4,580,399 |
| 2022-04-12 | 2022-04-08 | 9.421 | 489,358 | +5,724 | 0.05% | 4,610,162 |
| 2022-04-06 | 2022-04-01 | 9.547 | 483,634 | -12,878 | 0.05% | 4,617,077 |
| 2022-04-04 | 2022-03-31 | 9.197 | 496,512 | +17,170 | 0.05% | 4,566,519 |
| 2022-03-29 | 2022-03-25 | 9.672 | 479,342 | +14,309 | 0.05% | 4,636,403 |
| 2022-03-08 | 2022-03-04 | 9.854 | 465,033 | -7,154 | 0.05% | 4,582,500 |
| 2022-03-03 | 2022-03-01 | 9.938 | 472,187 | -8,586 | 0.05% | 4,692,597 |
| 2022-03-01 | 2022-02-25 | 9.854 | 480,773 | -5,723 | 0.05% | 4,737,604 |
| 2022-02-15 | 2022-02-11 | 9.784 | 486,496 | -7,154 | 0.05% | 4,760,000 |
| 2022-02-08 | 2022-02-04 | 9.491 | 493,650 | -4,293 | 0.05% | 4,685,096 |
| 2022-01-27 | 2022-01-25 | 9.351 | 497,943 | +25,756 | 0.05% | 4,656,240 |
| 2022-01-04 | 2021-12-31 | 9.714 | 472,187 | -1,431 | 0.05% | 4,586,997 |
| 2021-12-10 | 2021-12-08 | 9.756 | 473,618 | +55,804 | 0.05% | 4,620,758 |
| 2021-12-08 | 2021-12-06 | 10.148 | 417,814 | -7,155 | 0.04% | 4,239,838 |
| 2021-12-02 | 2021-11-30 | 10.273 | 424,969 | -75,836 | 0.04% | 4,365,904 |
| 2021-11-26 | 2021-11-24 | 9.910 | 500,805 | -2,861 | 0.05% | 4,963,003 |
| 2021-11-23 | 2021-11-19 | 9.770 | 503,666 | -7,155 | 0.05% | 4,920,955 |
| 2021-11-10 | 2021-11-08 | 9.644 | 510,821 | -7,154 | 0.05% | 4,926,602 |
| 2021-11-09 | 2021-11-05 | 9.547 | 517,975 | +7,154 | 0.05% | 4,944,918 |
| 2021-11-08 | 2021-11-04 | 9.630 | 510,821 | -7,154 | 0.05% | 4,919,462 |
| 2021-11-05 | 2021-11-03 | 9.533 | 517,975 | +32,910 | 0.05% | 4,937,678 |
| 2021-11-04 | 2021-11-02 | 9.589 | 485,065 | +7,154 | 0.05% | 4,651,078 |
| 2021-11-03 | 2021-11-01 | 9.868 | 477,911 | -40,064 | 0.05% | 4,716,082 |
| 2021-10-25 | 2021-10-21 | 9.714 | 517,975 | -61,528 | 0.05% | 5,031,798 |
| 2021-10-21 | 2021-10-19 | 9.714 | 579,503 | -7,154 | 0.06% | 5,629,504 |
| 2021-10-20 | 2021-10-18 | 9.449 | 586,657 | -4,293 | 0.06% | 5,543,200 |
| 2021-10-18 | 2021-10-12 | 9.183 | 590,950 | -7,154 | 0.06% | 5,426,824 |
| 2021-10-06 | 2021-10-04 | 8.820 | 598,104 | +7,154 | 0.06% | 5,275,161 |
| 2021-10-05 | 2021-09-30 | 8.974 | 590,950 | -4,292 | 0.06% | 5,302,924 |
| 2021-09-28 | 2021-09-24 | 8.890 | 595,242 | -2,862 | 0.06% | 5,291,518 |
| 2021-09-23 | 2021-09-20 | 8.554 | 598,104 | +4,293 | 0.06% | 5,116,321 |
| 2021-09-21 | 2021-09-17 | 8.498 | 593,811 | +18,601 | 0.06% | 5,046,397 |
| 2021-09-17 | 2021-09-15 | 9.211 | 575,210 | +14,309 | 0.06% | 5,298,360 |
| 2021-09-14 | 2021-09-10 | 9.491 | 560,901 | +5,723 | 0.05% | 5,323,357 |
| 2021-09-13 | 2021-09-09 | 9.658 | 555,178 | -41,495 | 0.05% | 5,362,162 |
| 2021-09-09 | 2021-09-07 | 9.644 | 596,673 | +2,862 | 0.06% | 5,754,599 |
| 2021-09-03 | 2021-09-01 | 9.644 | 593,811 | -5,724 | 0.06% | 5,726,997 |
| 2021-08-27 | 2021-08-25 | 9.505 | 599,535 | -21,463 | 0.06% | 5,698,402 |
| 2021-08-24 | 2021-08-20 | 8.582 | 620,998 | +22,894 | 0.06% | 5,329,521 |
| 2021-07-29 | 2021-07-27 | 9.183 | 598,104 | +20,032 | 0.06% | 5,492,521 |
| 2021-07-20 | 2021-07-16 | 9.742 | 578,072 | -5,723 | 0.06% | 5,631,762 |
| 2021-06-29 | 2021-06-25 | 9.547 | 583,795 | -7,155 | 0.06% | 5,573,278 |
| 2021-06-25 | 2021-06-23 | 9.379 | 590,950 | -7,154 | 0.06% | 5,542,464 |
| 2021-06-16 | 2021-06-11 | 9.393 | 598,104 | -7,154 | 0.06% | 5,617,921 |
| 2021-06-08 | 2021-06-04 | 9.225 | 605,258 | +7,154 | 0.06% | 5,583,597 |
| 2021-05-28 | 2021-05-26 | 9.547 | 598,104 | -21,463 | 0.06% | 5,709,881 |
| 2021-05-17 | 2021-05-13 | 9.295 | 619,567 | -4,293 | 0.06% | 5,758,900 |
| 2021-04-26 | 2021-04-22 | 10.719 | 623,860 | +91,576 | 0.06% | 6,687,311 |
| 2021-04-23 | 2021-04-21 | 10.912 | 532,284 | +10,953 | 0.05% | 5,808,419 |
| 2021-04-22 | 2021-04-20 | 10.808 | 521,331 | +33,677 | 0.05% | 5,634,717 |
| 2021-04-19 | 2021-04-15 | 10.927 | 487,654 | -1,347 | 0.05% | 5,328,645 |
| 2021-04-16 | 2021-04-14 | 11.135 | 489,001 | -8,082 | 0.05% | 5,445,004 |
| 2021-04-14 | 2021-04-12 | 11.031 | 497,083 | -33,678 | 0.05% | 5,483,337 |
| 2021-04-09 | 2021-04-07 | 10.704 | 530,761 | -12,124 | 0.05% | 5,681,480 |
| 2021-04-08 | 2021-04-01 | 10.378 | 542,885 | -6,736 | 0.06% | 5,633,940 |
| 2021-03-31 | 2021-03-29 | 10.170 | 549,621 | +6,736 | 0.06% | 5,589,604 |
| 2021-03-30 | 2021-03-26 | 10.170 | 542,885 | -41,760 | 0.06% | 5,521,100 |
| 2021-03-29 | 2021-03-25 | 9.680 | 584,645 | +8,082 | 0.06% | 5,659,356 |
| 2021-03-22 | 2021-03-18 | 9.992 | 576,563 | +33,678 | 0.06% | 5,760,882 |
| 2021-03-19 | 2021-03-17 | 10.051 | 542,885 | +5,388 | 0.06% | 5,456,620 |
| 2021-03-17 | 2021-03-15 | 10.393 | 537,497 | -6,735 | 0.06% | 5,586,004 |
| 2021-03-15 | 2021-03-11 | 10.170 | 544,232 | -2,694 | 0.06% | 5,534,799 |
| 2021-03-12 | 2021-03-10 | 9.947 | 546,926 | -6,736 | 0.06% | 5,440,396 |
| 2021-03-08 | 2021-03-04 | 9.843 | 553,662 | +6,736 | 0.06% | 5,449,861 |
| 2021-03-04 | 2021-03-02 | 10.051 | 546,926 | -5,389 | 0.06% | 5,497,236 |
| 2021-03-02 | 2021-02-26 | 10.051 | 552,315 | -6,735 | 0.06% | 5,551,402 |
| 2021-02-26 | 2021-02-24 | 10.318 | 559,050 | -43,108 | 0.06% | 5,768,497 |
| 2021-02-24 | 2021-02-22 | 10.393 | 602,158 | -6,735 | 0.06% | 6,258,002 |
| 2021-02-22 | 2021-02-18 | 10.289 | 608,893 | -9,430 | 0.06% | 6,264,716 |
| 2021-02-08 | 2021-02-04 | 10.363 | 618,323 | -2,694 | 0.06% | 6,407,639 |
| 2021-02-05 | 2021-02-03 | 10.304 | 621,017 | -6,736 | 0.06% | 6,398,676 |
| 2021-02-04 | 2021-02-02 | 10.125 | 627,753 | -25,595 | 0.06% | 6,356,241 |
| 2021-02-03 | 2021-02-01 | 9.546 | 653,348 | -6,736 | 0.07% | 6,237,100 |
| 2021-02-02 | 2021-01-29 | 9.309 | 660,084 | +5,389 | 0.07% | 6,144,604 |
| 2021-02-01 | 2021-01-28 | 9.116 | 654,695 | +6,735 | 0.07% | 5,968,079 |
| 2021-01-29 | 2021-01-27 | 9.279 | 647,960 | +4,042 | 0.07% | 6,012,504 |
| 2021-01-28 | 2021-01-26 | 9.220 | 643,918 | +6,735 | 0.07% | 5,936,758 |
| 2021-01-27 | 2021-01-25 | 9.413 | 637,183 | +16,166 | 0.07% | 5,997,643 |
| 2021-01-25 | 2021-01-21 | 10.096 | 621,017 | -4,042 | 0.06% | 6,269,596 |
| 2021-01-22 | 2021-01-20 | 10.096 | 625,059 | -9,429 | 0.06% | 6,310,403 |
| 2021-01-21 | 2021-01-19 | 9.725 | 634,488 | +1,347 | 0.07% | 6,170,096 |
| 2021-01-15 | 2021-01-13 | 9.725 | 633,141 | -6,736 | 0.07% | 6,156,997 |
| 2021-01-13 | 2021-01-11 | 9.457 | 639,877 | -5,388 | 0.07% | 6,051,501 |
| 2021-01-11 | 2021-01-07 | 9.175 | 645,265 | +10,777 | 0.07% | 5,920,437 |
| 2021-01-08 | 2021-01-06 | 9.457 | 634,488 | -8,083 | 0.07% | 6,000,536 |
| 2021-01-07 | 2021-01-05 | 9.710 | 642,571 | +13,471 | 0.07% | 6,239,159 |
| 2021-01-04 | 2020-12-29 | 9.680 | 629,100 | -14,818 | 0.07% | 6,089,680 |
| 2020-12-30 | 2020-12-28 | 9.576 | 643,918 | -26,942 | 0.07% | 6,166,198 |
| 2020-12-28 | 2020-12-22 | 9.368 | 670,860 | -8,083 | 0.07% | 6,284,756 |
| 2020-12-22 | 2020-12-18 | 9.442 | 678,943 | -5,388 | 0.07% | 6,410,879 |
| 2020-12-15 | 2020-12-11 | 9.042 | 684,331 | -6,736 | 0.07% | 6,187,436 |
| 2020-12-08 | 2020-12-04 | 9.042 | 691,067 | -5,388 | 0.07% | 6,248,340 |
| 2020-12-04 | 2020-12-02 | 8.878 | 696,455 | -305,794 | 0.07% | 6,183,316 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,002,249 | -67,356 | 0.10% | 8,377,438 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,069,605 | +16,166 | 0.11% | 8,845,162 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,053,439 | +6,735 | 0.11% | 9,055,556 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,046,704 | -29,636 | 0.11% | 9,090,901 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,076,340 | -13,471 | 0.11% | 9,108,598 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,089,811 | -26,943 | 0.11% | 9,012,257 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,116,754 | +13,472 | 0.12% | 8,853,723 |
| 2020-11-02 | 2020-10-29 | 8.032 | 1,103,282 | +13,471 | 0.11% | 8,861,576 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,089,811 | -47,149 | 0.11% | 9,125,517 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,136,960 | +29,636 | 0.12% | 8,861,998 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,107,324 | +6,736 | 0.11% | 8,795,402 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,100,588 | +13,471 | 0.11% | 8,954,318 |
| 2020-10-16 | 2020-10-14 | 8.344 | 1,087,117 | -6,736 | 0.11% | 9,070,679 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,093,853 | -20,206 | 0.11% | 9,224,322 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,114,059 | -16,166 | 0.12% | 9,278,937 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,130,225 | -13,471 | 0.12% | 9,564,603 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,143,696 | -18,859 | 0.12% | 9,644,642 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,162,555 | -13,471 | 0.12% | 9,458,478 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,176,026 | +2,694 | 0.12% | 9,096,657 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,173,332 | +13,471 | 0.12% | 9,180,339 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,159,861 | +2,694 | 0.12% | 9,333,240 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,157,167 | +13,471 | 0.12% | 9,483,361 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,143,696 | +9,430 | 0.12% | 9,423,902 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,134,266 | +80,827 | 0.12% | 9,329,360 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,053,439 | +59,272 | 0.11% | 8,727,116 |
| 2020-08-20 | 2020-08-18 | 8.492 | 994,167 | +13,471 | 0.10% | 8,442,723 |
| 2020-08-17 | 2020-08-13 | 8.789 | 980,696 | +5,389 | 0.10% | 8,619,524 |
| 2020-08-11 | 2020-08-07 | 8.982 | 975,307 | +6,735 | 0.10% | 8,760,399 |
| 2020-08-10 | 2020-08-06 | 8.923 | 968,572 | -10,776 | 0.10% | 8,642,384 |
| 2020-08-07 | 2020-08-05 | 8.730 | 979,348 | -13,472 | 0.10% | 8,549,516 |
| 2020-08-05 | 2020-08-03 | 8.641 | 992,820 | +5,389 | 0.10% | 8,578,684 |
| 2020-08-04 | 2020-07-31 | 8.552 | 987,431 | +10,777 | 0.10% | 8,444,159 |
| 2020-07-28 | 2020-07-24 | 8.670 | 976,654 | +13,471 | 0.10% | 8,467,998 |
| 2020-07-21 | 2020-07-17 | 8.878 | 963,183 | +5,388 | 0.10% | 8,551,399 |
| 2020-07-20 | 2020-07-16 | 8.849 | 957,795 | +13,471 | 0.10% | 8,475,123 |
| 2020-07-13 | 2020-07-09 | 9.383 | 944,324 | -6,735 | 0.10% | 8,860,644 |
| 2020-07-09 | 2020-07-07 | 9.339 | 951,059 | -13,471 | 0.10% | 8,881,479 |
| 2020-07-08 | 2020-07-06 | 9.383 | 964,530 | -92,951 | 0.10% | 9,050,238 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,057,481 | -13,471 | 0.11% | 9,153,102 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,070,952 | +2,694 | 0.11% | 8,904,001 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,068,258 | +4,042 | 0.11% | 8,691,283 |
| 2020-06-30 | 2020-06-26 | 8.463 | 1,064,216 | -16,166 | 0.11% | 9,005,997 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,080,382 | +13,471 | 0.11% | 9,078,643 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,066,911 | -10,776 | 0.11% | 9,076,324 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,077,687 | +5,388 | 0.11% | 8,623,997 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,072,299 | +134,711 | 0.11% | 8,676,400 |
| 2020-06-15 | 2020-06-11 | 8.299 | 937,588 | +66,008 | 0.10% | 7,781,280 |
| 2020-06-12 | 2020-06-10 | 8.522 | 871,580 | -1,347 | 0.09% | 7,427,563 |
| 2020-06-11 | 2020-06-09 | 8.552 | 872,927 | +33,678 | 0.09% | 7,464,962 |
| 2020-06-10 | 2020-06-08 | 8.433 | 839,249 | +67,355 | 0.09% | 7,077,279 |
| 2020-06-03 | 2020-06-01 | 8.225 | 771,894 | -13,471 | 0.08% | 6,348,843 |
| 2020-05-29 | 2020-05-27 | 7.898 | 785,365 | +13,471 | 0.08% | 6,203,122 |
| 2020-05-27 | 2020-05-25 | 8.062 | 771,894 | -6,735 | 0.08% | 6,222,783 |
| 2020-05-26 | 2020-05-22 | 8.151 | 778,629 | +13,471 | 0.08% | 6,346,439 |
| 2020-05-20 | 2020-05-18 | 9.465 | 765,158 | +6,735 | 0.08% | 7,242,371 |
| 2020-05-19 | 2020-05-15 | 9.529 | 758,423 | -13,559 | 0.08% | 7,226,801 |
| 2020-05-15 | 2020-05-13 | 9.576 | 771,982 | +18,890 | 0.09% | 7,392,781 |
| 2020-05-14 | 2020-05-12 | 9.624 | 753,092 | +3,778 | 0.08% | 7,247,764 |
| 2020-05-13 | 2020-05-11 | 9.703 | 749,314 | -6,296 | 0.08% | 7,270,904 |
| 2020-05-12 | 2020-05-08 | 9.783 | 755,610 | -25,187 | 0.08% | 7,391,997 |
| 2020-05-06 | 2020-05-04 | 9.291 | 780,797 | -2,519 | 0.09% | 7,253,997 |
| 2020-05-05 | 2020-04-29 | 9.259 | 783,316 | +18,890 | 0.09% | 7,252,520 |
| 2020-05-04 | 2020-04-28 | 8.814 | 764,426 | -32,743 | 0.08% | 6,737,702 |
| 2020-04-29 | 2020-04-27 | 8.544 | 797,169 | +26,446 | 0.09% | 6,811,081 |
| 2020-04-24 | 2020-04-22 | 8.131 | 770,723 | +12,594 | 0.09% | 6,266,884 |
| 2020-04-23 | 2020-04-21 | 8.084 | 758,129 | -2,519 | 0.08% | 6,128,360 |
| 2020-04-22 | 2020-04-20 | 8.163 | 760,648 | -12,593 | 0.08% | 6,209,122 |
| 2020-04-21 | 2020-04-17 | 8.338 | 773,241 | +21,409 | 0.09% | 6,446,998 |
| 2020-04-20 | 2020-04-16 | 8.195 | 751,832 | +11,334 | 0.08% | 6,161,038 |
| 2020-04-17 | 2020-04-15 | 8.322 | 740,498 | +13,853 | 0.08% | 6,162,239 |
| 2020-04-09 | 2020-04-07 | 8.369 | 726,645 | +10,075 | 0.08% | 6,081,578 |
| 2020-04-08 | 2020-04-06 | 8.226 | 716,570 | +2,518 | 0.08% | 5,894,836 |
| 2020-03-30 | 2020-03-26 | 8.322 | 714,052 | +6,297 | 0.08% | 5,942,162 |
| 2020-03-25 | 2020-03-23 | 7.544 | 707,755 | +6,297 | 0.08% | 5,339,000 |
| 2020-03-24 | 2020-03-20 | 7.782 | 701,458 | +12,593 | 0.08% | 5,458,598 |
| 2020-03-19 | 2020-03-17 | 8.306 | 688,865 | +21,409 | 0.08% | 5,721,622 |
| 2020-03-16 | 2020-03-12 | 8.862 | 667,456 | -3,778 | 0.07% | 5,914,802 |
| 2020-03-13 | 2020-03-11 | 9.036 | 671,234 | +8,816 | 0.07% | 6,065,542 |
| 2020-03-12 | 2020-03-10 | 8.989 | 662,418 | +25,187 | 0.07% | 5,954,317 |
| 2020-03-11 | 2020-03-09 | 9.132 | 637,231 | -25,187 | 0.07% | 5,818,997 |
| 2020-03-09 | 2020-03-05 | 9.656 | 662,418 | +18,890 | 0.07% | 6,396,156 |
| 2020-03-03 | 2020-02-28 | 9.354 | 643,528 | +18,890 | 0.07% | 6,019,579 |
| 2020-02-27 | 2020-02-25 | 9.751 | 624,638 | +12,594 | 0.07% | 6,090,881 |
| 2020-02-26 | 2020-02-24 | 9.846 | 612,044 | +35,261 | 0.07% | 6,026,397 |
| 2020-02-25 | 2020-02-21 | 10.085 | 576,783 | +5,038 | 0.06% | 5,816,605 |
| 2020-02-21 | 2020-02-19 | 10.053 | 571,745 | +12,593 | 0.06% | 5,747,639 |
| 2020-02-20 | 2020-02-18 | 10.259 | 559,152 | +2,519 | 0.06% | 5,736,484 |
| 2020-02-19 | 2020-02-17 | 10.069 | 556,633 | +52,893 | 0.06% | 5,604,561 |
| 2020-02-18 | 2020-02-14 | 10.418 | 503,740 | +6,297 | 0.06% | 5,247,998 |
| 2020-02-12 | 2020-02-10 | 10.815 | 497,443 | -1,260 | 0.06% | 5,379,895 |
| 2020-02-10 | 2020-02-06 | 10.704 | 498,703 | -25,187 | 0.06% | 5,338,082 |
| 2020-02-07 | 2020-02-05 | 10.513 | 523,890 | -6,297 | 0.06% | 5,507,842 |
| 2020-02-06 | 2020-02-04 | 10.482 | 530,187 | -12,593 | 0.06% | 5,557,205 |
| 2020-02-04 | 2020-01-31 | 10.132 | 542,780 | +18,890 | 0.06% | 5,499,559 |
| 2020-02-03 | 2020-01-30 | 10.291 | 523,890 | +2,519 | 0.06% | 5,391,362 |
| 2020-01-31 | 2020-01-29 | 10.402 | 521,371 | +31,484 | 0.06% | 5,423,399 |
| 2020-01-30 | 2020-01-24 | 10.974 | 489,887 | +16,371 | 0.05% | 5,375,976 |
| 2020-01-29 | 2020-01-22 | 11.228 | 473,516 | -37,780 | 0.05% | 5,316,642 |
| 2020-01-23 | 2020-01-21 | 11.260 | 511,296 | -8,816 | 0.06% | 5,757,077 |
| 2020-01-22 | 2020-01-20 | 11.514 | 520,112 | -25,187 | 0.06% | 5,988,503 |
| 2020-01-21 | 2020-01-17 | 11.625 | 545,299 | -6,297 | 0.06% | 6,339,123 |
| 2020-01-20 | 2020-01-16 | 11.577 | 551,596 | +18,891 | 0.06% | 6,386,046 |
| 2020-01-17 | 2020-01-15 | 11.657 | 532,705 | -3,778 | 0.06% | 6,209,637 |
| 2020-01-16 | 2020-01-14 | 11.450 | 536,483 | +2,518 | 0.06% | 6,142,916 |
| 2020-01-15 | 2020-01-13 | 11.387 | 533,965 | +6,297 | 0.06% | 6,080,164 |
| 2020-01-13 | 2020-01-09 | 11.355 | 527,668 | +3,778 | 0.06% | 5,991,702 |
| 2020-01-09 | 2020-01-07 | 11.355 | 523,890 | +6,297 | 0.06% | 5,948,802 |
| 2019-12-18 | 2019-12-16 | 11.895 | 517,593 | -1,259 | 0.06% | 6,156,779 |
| 2019-12-17 | 2019-12-13 | 11.847 | 518,852 | -10,075 | 0.06% | 6,147,035 |
| 2019-12-10 | 2019-12-06 | 10.815 | 528,927 | +10,075 | 0.06% | 5,720,398 |
| 2019-12-09 | 2019-12-05 | 10.910 | 518,852 | -6,297 | 0.06% | 5,660,876 |
| 2019-12-06 | 2019-12-04 | 10.561 | 525,149 | +12,593 | 0.06% | 5,546,098 |
| 2019-12-04 | 2019-12-02 | 10.863 | 512,556 | +1,260 | 0.06% | 5,567,764 |
| 2019-11-27 | 2019-11-25 | 11.101 | 511,296 | +21,409 | 0.06% | 5,675,877 |
| 2019-11-14 | 2019-11-12 | 11.530 | 489,887 | -1,260 | 0.05% | 5,648,276 |
| 2019-11-08 | 2019-11-06 | 11.149 | 491,147 | +13,853 | 0.05% | 5,475,603 |
| 2019-11-06 | 2019-11-04 | 10.799 | 477,294 | -7,556 | 0.05% | 5,154,402 |
| 2019-11-05 | 2019-11-01 | 10.545 | 484,850 | -12,593 | 0.05% | 5,112,801 |
| 2019-11-04 | 2019-10-31 | 10.212 | 497,443 | +3,778 | 0.06% | 5,079,695 |
| 2019-11-01 | 2019-10-30 | 10.243 | 493,665 | +16,371 | 0.05% | 5,056,796 |
| 2019-10-25 | 2019-10-23 | 10.545 | 477,294 | +11,334 | 0.05% | 5,033,122 |
| 2019-10-22 | 2019-10-18 | 10.561 | 465,960 | +2,519 | 0.05% | 4,921,003 |
| 2019-10-15 | 2019-10-11 | 10.736 | 463,441 | +25,187 | 0.05% | 4,975,360 |
| 2019-10-14 | 2019-10-10 | 10.497 | 438,254 | -25,187 | 0.05% | 4,600,560 |
| 2019-10-08 | 2019-10-03 | 10.100 | 463,441 | +12,594 | 0.05% | 4,680,960 |
| 2019-10-04 | 2019-10-02 | 10.323 | 450,847 | +12,593 | 0.05% | 4,653,995 |
| 2019-10-02 | 2019-09-27 | 10.418 | 438,254 | +2,519 | 0.05% | 4,565,760 |
| 2019-09-18 | 2019-09-16 | 11.133 | 435,735 | +20,149 | 0.05% | 4,850,917 |
| 2019-09-10 | 2019-09-06 | 10.577 | 415,586 | -6,296 | 0.05% | 4,395,604 |
| 2019-09-02 | 2019-08-29 | 10.577 | 421,882 | +12,593 | 0.05% | 4,462,196 |
| 2019-08-23 | 2019-08-21 | 11.133 | 409,289 | +2,519 | 0.05% | 4,556,501 |
| 2019-08-09 | 2019-08-07 | 11.466 | 406,770 | -1,260 | 0.05% | 4,664,118 |
| 2019-08-07 | 2019-08-05 | 11.276 | 408,030 | -2,518 | 0.05% | 4,600,805 |
| 2019-07-29 | 2019-07-25 | 11.879 | 410,548 | +6,296 | 0.05% | 4,876,957 |
| 2019-07-26 | 2019-07-24 | 11.847 | 404,252 | +12,594 | 0.04% | 4,789,326 |
| 2019-07-25 | 2019-07-23 | 12.260 | 391,658 | +15,112 | 0.04% | 4,801,840 |
| 2019-07-24 | 2019-07-22 | 12.546 | 376,546 | +5,038 | 0.04% | 4,724,202 |
| 2019-07-23 | 2019-07-19 | 12.911 | 371,508 | -3,778 | 0.04% | 4,796,695 |
| 2019-07-18 | 2019-07-16 | 12.562 | 375,286 | +10,074 | 0.04% | 4,714,354 |
| 2019-07-17 | 2019-07-15 | 12.641 | 365,212 | +6,297 | 0.04% | 4,616,804 |
| 2019-07-12 | 2019-07-10 | 13.038 | 358,915 | -3,778 | 0.04% | 4,679,701 |
| 2019-07-11 | 2019-07-09 | 12.911 | 362,693 | +3,778 | 0.04% | 4,682,881 |
| 2019-06-26 | 2019-06-24 | 13.102 | 358,915 | -6,297 | 0.04% | 4,702,501 |
| 2019-06-24 | 2019-06-20 | 12.927 | 365,212 | -12,593 | 0.04% | 4,721,205 |
| 2019-06-21 | 2019-06-19 | 12.641 | 377,805 | +3,778 | 0.04% | 4,775,998 |
| 2019-06-18 | 2019-06-14 | 12.864 | 374,027 | +6,297 | 0.04% | 4,811,399 |
| 2019-06-11 | 2019-06-06 | 13.420 | 367,730 | -12,594 | 0.04% | 4,934,795 |
| 2019-06-10 | 2019-06-05 | 12.880 | 380,324 | -12,593 | 0.04% | 4,898,442 |
| 2019-06-05 | 2019-06-03 | 13.785 | 392,917 | +6,296 | 0.04% | 5,416,349 |
| 2019-06-04 | 2019-05-31 | 13.718 | 386,621 | +31,987 | 0.04% | 5,303,656 |
| 2019-05-31 | 2019-05-29 | 13.282 | 354,634 | +11,940 | 0.04% | 4,710,419 |
| 2019-05-15 | 2019-05-10 | 14.003 | 342,694 | -17,910 | 0.04% | 4,798,647 |
| 2019-04-30 | 2019-04-26 | 14.220 | 360,604 | +10,746 | 0.04% | 5,127,956 |
| 2019-04-23 | 2019-04-17 | 15.142 | 349,858 | +3,582 | 0.04% | 5,297,443 |
| 2019-04-18 | 2019-04-16 | 15.192 | 346,276 | +3,582 | 0.04% | 5,260,605 |
| 2019-04-16 | 2019-04-12 | 15.895 | 342,694 | -5,970 | 0.04% | 5,447,268 |
| 2019-04-11 | 2019-04-09 | 15.242 | 348,664 | -5,970 | 0.04% | 5,314,403 |
| 2019-04-09 | 2019-04-04 | 15.460 | 354,634 | -11,941 | 0.04% | 5,482,619 |
| 2019-04-08 | 2019-04-03 | 15.393 | 366,575 | -2,388 | 0.04% | 5,642,666 |
| 2019-04-04 | 2019-04-02 | 15.292 | 368,963 | -8,358 | 0.04% | 5,642,345 |
| 2019-04-03 | 2019-04-01 | 15.209 | 377,321 | -3,582 | 0.04% | 5,738,559 |
| 2019-04-02 | 2019-03-29 | 15.075 | 380,903 | -7,165 | 0.04% | 5,741,996 |
| 2019-03-26 | 2019-03-22 | 14.656 | 388,068 | -5,970 | 0.05% | 5,687,506 |
| 2019-03-25 | 2019-03-21 | 14.472 | 394,038 | -5,970 | 0.05% | 5,702,402 |
| 2019-03-21 | 2019-03-19 | 14.388 | 400,008 | -17,911 | 0.05% | 5,755,299 |
| 2019-03-20 | 2019-03-18 | 13.433 | 417,919 | +2,388 | 0.05% | 5,614,001 |
| 2019-03-13 | 2019-03-11 | 12.981 | 415,531 | +5,970 | 0.05% | 5,394,003 |
| 2019-03-12 | 2019-03-08 | 13.249 | 409,561 | -5,970 | 0.05% | 5,426,266 |
| 2019-02-27 | 2019-02-25 | 13.785 | 415,531 | -11,940 | 0.05% | 5,728,083 |
| 2019-02-25 | 2019-02-21 | 13.550 | 427,471 | -5,971 | 0.05% | 5,792,435 |
| 2019-02-20 | 2019-02-18 | 13.065 | 433,442 | -5,970 | 0.05% | 5,662,805 |
| 2019-02-19 | 2019-02-15 | 12.897 | 439,412 | +5,970 | 0.05% | 5,667,202 |
| 2019-02-15 | 2019-02-13 | 13.400 | 433,442 | +5,971 | 0.05% | 5,808,005 |
| 2019-02-11 | 2019-02-04 | 13.567 | 427,471 | -11,941 | 0.05% | 5,799,595 |
| 2019-02-08 | 2019-01-31 | 13.467 | 439,412 | -11,940 | 0.05% | 5,917,442 |
| 2019-01-31 | 2019-01-29 | 13.316 | 451,352 | -7,165 | 0.05% | 6,010,194 |
| 2019-01-30 | 2019-01-28 | 12.830 | 458,517 | +4,776 | 0.05% | 5,882,883 |
| 2019-01-28 | 2019-01-24 | 13.483 | 453,741 | -47,762 | 0.05% | 6,118,006 |
| 2019-01-25 | 2019-01-23 | 13.400 | 501,503 | -23,881 | 0.06% | 6,720,004 |
| 2019-01-24 | 2019-01-22 | 13.299 | 525,384 | -11,940 | 0.06% | 6,987,203 |
| 2019-01-23 | 2019-01-21 | 13.215 | 537,324 | -17,911 | 0.06% | 7,100,996 |
| 2019-01-22 | 2019-01-18 | 12.931 | 555,235 | -5,970 | 0.06% | 7,179,598 |
| 2019-01-21 | 2019-01-17 | 12.663 | 561,205 | -3,583 | 0.07% | 7,106,395 |
| 2019-01-18 | 2019-01-16 | 12.696 | 564,788 | -4,776 | 0.07% | 7,170,686 |
| 2019-01-17 | 2019-01-15 | 12.529 | 569,564 | -4,776 | 0.07% | 7,135,923 |
| 2019-01-16 | 2019-01-14 | 12.194 | 574,340 | -4,776 | 0.07% | 7,003,360 |
| 2019-01-15 | 2019-01-11 | 12.227 | 579,116 | -10,747 | 0.07% | 7,080,998 |
| 2019-01-14 | 2019-01-10 | 12.077 | 589,863 | -2,388 | 0.07% | 7,123,484 |
| 2019-01-10 | 2019-01-08 | 11.742 | 592,251 | -2,388 | 0.07% | 6,953,922 |
| 2019-01-07 | 2019-01-03 | 11.222 | 594,639 | -2,388 | 0.07% | 6,673,201 |
| 2019-01-04 | 2019-01-02 | 11.273 | 597,027 | -1,194 | 0.07% | 6,730,000 |
| 2018-12-28 | 2018-12-24 | 11.407 | 598,221 | -4,776 | 0.07% | 6,823,619 |
| 2018-12-17 | 2018-12-13 | 11.122 | 602,997 | -27,464 | 0.07% | 6,706,397 |
| 2018-12-13 | 2018-12-11 | 10.569 | 630,461 | -3,582 | 0.07% | 6,663,365 |
| 2018-12-07 | 2018-12-05 | 10.753 | 634,043 | +11,941 | 0.07% | 6,818,043 |
| 2018-12-05 | 2018-12-03 | 10.988 | 622,102 | -5,970 | 0.07% | 6,835,518 |
| 2018-11-29 | 2018-11-27 | 10.586 | 628,072 | -7,165 | 0.07% | 6,648,636 |
| 2018-11-27 | 2018-11-23 | 10.636 | 635,237 | +1,194 | 0.07% | 6,756,403 |
| 2018-11-20 | 2018-11-16 | 10.469 | 634,043 | -2,388 | 0.07% | 6,637,503 |
| 2018-11-19 | 2018-11-15 | 10.234 | 636,431 | +1,194 | 0.07% | 6,513,262 |
| 2018-11-13 | 2018-11-09 | 10.251 | 635,237 | +8,359 | 0.07% | 6,511,683 |
| 2018-11-12 | 2018-11-08 | 10.351 | 626,878 | -5,971 | 0.07% | 6,488,996 |
| 2018-11-09 | 2018-11-07 | 10.351 | 632,849 | +26,270 | 0.07% | 6,550,804 |
| 2018-10-26 | 2018-10-24 | 10.971 | 606,579 | -29,852 | 0.07% | 6,654,795 |
| 2018-10-25 | 2018-10-23 | 10.804 | 636,431 | -9,552 | 0.07% | 6,875,702 |
| 2018-10-24 | 2018-10-22 | 11.256 | 645,983 | -3,582 | 0.08% | 7,271,037 |
| 2018-10-16 | 2018-10-12 | 10.954 | 649,565 | -4,777 | 0.08% | 7,115,516 |
| 2018-10-10 | 2018-10-08 | 11.038 | 654,342 | -33,433 | 0.08% | 7,222,644 |
| 2018-10-09 | 2018-10-05 | 11.323 | 687,775 | -5,970 | 0.08% | 7,787,519 |
| 2018-10-02 | 2018-09-27 | 10.921 | 693,745 | +7,164 | 0.08% | 7,576,236 |
| 2018-09-28 | 2018-09-26 | 10.770 | 686,581 | -8,358 | 0.08% | 7,394,499 |
| 2018-09-27 | 2018-09-24 | 10.636 | 694,939 | -14,329 | 0.08% | 7,391,395 |
| 2018-09-19 | 2018-09-17 | 9.480 | 709,268 | +5,970 | 0.08% | 6,724,079 |
| 2018-09-18 | 2018-09-14 | 9.614 | 703,298 | +11,941 | 0.08% | 6,761,722 |
| 2018-09-11 | 2018-09-07 | 9.765 | 691,357 | +11,940 | 0.08% | 6,751,137 |
| 2018-09-07 | 2018-09-05 | 10.134 | 679,417 | -5,970 | 0.08% | 6,884,903 |
| 2018-08-29 | 2018-08-27 | 10.301 | 685,387 | +11,941 | 0.08% | 7,060,200 |
| 2018-08-20 | 2018-08-16 | 10.234 | 673,446 | +2,388 | 0.08% | 6,892,075 |
| 2018-08-17 | 2018-08-15 | 10.402 | 671,058 | +5,970 | 0.08% | 6,980,036 |
| 2018-08-15 | 2018-08-13 | 10.670 | 665,088 | -2,388 | 0.08% | 7,096,179 |
| 2018-08-06 | 2018-08-02 | 10.804 | 667,476 | -5,970 | 0.08% | 7,211,098 |
| 2018-07-27 | 2018-07-25 | 11.423 | 673,446 | -17,911 | 0.08% | 7,692,955 |
| 2018-07-25 | 2018-07-23 | 10.887 | 691,357 | -2,388 | 0.08% | 7,526,997 |
| 2018-07-20 | 2018-07-18 | 10.552 | 693,745 | +5,970 | 0.08% | 7,320,596 |
| 2018-07-19 | 2018-07-17 | 10.418 | 687,775 | -2,388 | 0.08% | 7,165,439 |
| 2018-07-17 | 2018-07-13 | 10.217 | 690,163 | +5,970 | 0.08% | 7,051,598 |
| 2018-07-12 | 2018-07-10 | 10.686 | 684,193 | +11,941 | 0.08% | 7,311,480 |
| 2018-07-06 | 2018-07-04 | 11.072 | 672,252 | -2,389 | 0.08% | 7,442,855 |
| 2018-07-05 | 2018-07-03 | 12.328 | 674,641 | +2,389 | 0.08% | 8,317,094 |
| 2018-07-04 | 2018-06-29 | 12.364 | 672,252 | +34,730 | 0.08% | 8,311,389 |
| 2018-07-03 | 2018-06-28 | 12.099 | 637,522 | +2,265 | 0.08% | 7,713,105 |
| 2018-06-29 | 2018-06-27 | 12.010 | 635,257 | +10,191 | 0.08% | 7,629,601 |
| 2018-06-27 | 2018-06-25 | 12.416 | 625,066 | +12,456 | 0.08% | 7,761,125 |
| 2018-06-26 | 2018-06-22 | 12.752 | 612,610 | +9,059 | 0.08% | 7,812,045 |
| 2018-06-25 | 2018-06-21 | 12.770 | 603,551 | +5,662 | 0.07% | 7,707,184 |
| 2018-06-21 | 2018-06-19 | 12.999 | 597,889 | +32,839 | 0.07% | 7,772,162 |
| 2018-06-20 | 2018-06-15 | 13.353 | 565,050 | +5,662 | 0.07% | 7,544,877 |
| 2018-06-19 | 2018-06-14 | 13.388 | 559,388 | +11,323 | 0.07% | 7,489,034 |
| 2018-06-14 | 2018-06-12 | 13.512 | 548,065 | +5,662 | 0.07% | 7,405,203 |
| 2018-06-11 | 2018-06-07 | 13.812 | 542,403 | +14,721 | 0.07% | 7,491,561 |
| 2018-06-06 | 2018-06-04 | 13.865 | 527,682 | +5,662 | 0.06% | 7,316,197 |
| 2018-06-01 | 2018-05-30 | 13.759 | 522,020 | -15,853 | 0.06% | 7,182,375 |
| 2018-05-31 | 2018-05-29 | 13.547 | 537,873 | -1,133 | 0.07% | 7,286,493 |
| 2018-05-29 | 2018-05-25 | 13.353 | 539,006 | +16,986 | 0.07% | 7,197,122 |
| 2018-05-25 | 2018-05-23 | 13.441 | 522,020 | +39,632 | 0.06% | 7,016,415 |
| 2018-05-23 | 2018-05-18 | 13.529 | 482,388 | +5,662 | 0.06% | 6,526,326 |
| 2018-05-18 | 2018-05-16 | 13.671 | 476,726 | +16,986 | 0.06% | 6,517,083 |
| 2018-05-17 | 2018-05-15 | 13.741 | 459,740 | -5,662 | 0.06% | 6,317,356 |
| 2018-05-16 | 2018-05-14 | 13.618 | 465,402 | +6,794 | 0.06% | 6,337,619 |
| 2018-05-15 | 2018-05-11 | 13.582 | 458,608 | +23,780 | 0.06% | 6,228,901 |
| 2018-05-11 | 2018-05-09 | 13.459 | 434,828 | +4,529 | 0.05% | 5,852,157 |
| 2018-05-10 | 2018-05-08 | 13.582 | 430,299 | +3,397 | 0.05% | 5,844,403 |
| 2018-05-09 | 2018-05-07 | 13.565 | 426,902 | +16,986 | 0.05% | 5,790,724 |
| 2018-05-08 | 2018-05-04 | 13.741 | 409,916 | +16,985 | 0.05% | 5,632,717 |
| 2018-04-30 | 2018-04-26 | 14.130 | 392,931 | -28,309 | 0.05% | 5,552,004 |
| 2018-04-26 | 2018-04-24 | 13.900 | 421,240 | +5,662 | 0.05% | 5,855,282 |
| 2018-04-25 | 2018-04-23 | 13.900 | 415,578 | -16,986 | 0.05% | 5,776,579 |
| 2018-04-24 | 2018-04-20 | 13.900 | 432,564 | -5,661 | 0.05% | 6,012,687 |
| 2018-04-23 | 2018-04-19 | 13.794 | 438,225 | +15,853 | 0.05% | 6,044,935 |
| 2018-04-20 | 2018-04-18 | 13.671 | 422,372 | +7,926 | 0.05% | 5,774,037 |
| 2018-04-19 | 2018-04-17 | 13.600 | 414,446 | +16,986 | 0.05% | 5,636,404 |
| 2018-04-18 | 2018-04-16 | 13.812 | 397,460 | +16,985 | 0.05% | 5,489,637 |
| 2018-04-17 | 2018-04-13 | 14.236 | 380,475 | +5,662 | 0.05% | 5,416,324 |
| 2018-04-16 | 2018-04-12 | 14.377 | 374,813 | +10,191 | 0.05% | 5,388,682 |
| 2018-04-13 | 2018-04-11 | 14.960 | 364,622 | -3,397 | 0.04% | 5,454,686 |
| 2018-04-12 | 2018-04-10 | 14.607 | 368,019 | -5,662 | 0.05% | 5,375,504 |
| 2018-04-10 | 2018-04-06 | 14.130 | 373,681 | +16,986 | 0.05% | 5,280,007 |
| 2018-04-09 | 2018-04-04 | 13.776 | 356,695 | +5,662 | 0.04% | 4,913,999 |
| 2018-04-04 | 2018-03-29 | 14.147 | 351,033 | +3,397 | 0.04% | 4,966,197 |
| 2018-04-03 | 2018-03-28 | 14.289 | 347,636 | +11,324 | 0.04% | 4,967,258 |
| 2018-03-29 | 2018-03-27 | 14.412 | 336,312 | +11,323 | 0.04% | 4,847,033 |
| 2018-03-26 | 2018-03-22 | 14.942 | 324,989 | +2,265 | 0.04% | 4,856,043 |
| 2018-03-22 | 2018-03-20 | 14.783 | 322,724 | +2,265 | 0.04% | 4,770,899 |
| 2018-03-21 | 2018-03-19 | 15.207 | 320,459 | -1,133 | 0.04% | 4,873,255 |
| 2018-03-05 | 2018-03-01 | 14.977 | 321,592 | +1,133 | 0.04% | 4,816,644 |
| 2018-02-26 | 2018-02-22 | 15.366 | 320,459 | -5,662 | 0.04% | 4,924,194 |
| 2018-02-22 | 2018-02-20 | 15.366 | 326,121 | +5,662 | 0.04% | 5,011,197 |
| 2018-02-21 | 2018-02-15 | 15.419 | 320,459 | +9,059 | 0.04% | 4,941,174 |
| 2018-02-20 | 2018-02-13 | 15.419 | 311,400 | +5,661 | 0.04% | 4,801,493 |
| 2018-02-13 | 2018-02-09 | 15.260 | 305,739 | -3,397 | 0.04% | 4,665,606 |
| 2018-02-07 | 2018-02-05 | 16.267 | 309,136 | +3,397 | 0.04% | 5,028,665 |
| 2018-02-05 | 2018-02-01 | 16.479 | 305,739 | -3,397 | 0.04% | 5,038,206 |
| 2018-02-01 | 2018-01-30 | 16.249 | 309,136 | +60,016 | 0.04% | 5,023,205 |
| 2018-01-31 | 2018-01-29 | 16.850 | 249,120 | -2,265 | 0.03% | 4,197,594 |
| 2018-01-29 | 2018-01-25 | 17.185 | 251,385 | +1,132 | 0.03% | 4,320,119 |
| 2018-01-26 | 2018-01-24 | 17.327 | 250,253 | +1,133 | 0.03% | 4,336,025 |
| 2018-01-25 | 2018-01-23 | 17.274 | 249,120 | -3,397 | 0.03% | 4,303,194 |
| 2018-01-24 | 2018-01-22 | 16.779 | 252,517 | -2,265 | 0.03% | 4,236,993 |
| 2018-01-18 | 2018-01-16 | 16.390 | 254,782 | +3,397 | 0.03% | 4,175,997 |
| 2018-01-11 | 2018-01-09 | 16.443 | 251,385 | -5,662 | 0.03% | 4,133,639 |
| 2018-01-10 | 2018-01-08 | 16.249 | 257,047 | -6,794 | 0.03% | 4,176,802 |
| 2018-01-09 | 2018-01-05 | 15.825 | 263,841 | -1,132 | 0.03% | 4,175,358 |
| 2018-01-08 | 2018-01-04 | 15.772 | 264,973 | -2,265 | 0.03% | 4,179,233 |
| 2018-01-04 | 2018-01-02 | 15.278 | 267,238 | +5,662 | 0.03% | 4,082,797 |
| 2018-01-03 | 2017-12-29 | 15.172 | 261,576 | -5,662 | 0.03% | 3,968,574 |
| 2017-12-28 | 2017-12-22 | 14.571 | 267,238 | +5,662 | 0.03% | 3,893,997 |
| 2017-12-27 | 2017-12-21 | 14.836 | 261,576 | +1,132 | 0.03% | 3,880,795 |
| 2017-12-20 | 2017-12-18 | 15.123 | 260,444 | +3,418 | 0.03% | 3,938,684 |
| 2017-12-18 | 2017-12-14 | 15.069 | 257,026 | +31,290 | 0.03% | 3,873,194 |
| 2017-12-08 | 2017-12-06 | 15.893 | 225,736 | +6,705 | 0.03% | 3,587,516 |
| 2017-12-01 | 2017-11-29 | 16.483 | 219,031 | -3,353 | 0.03% | 3,610,317 |
| 2017-11-30 | 2017-11-28 | 16.179 | 222,384 | +3,353 | 0.03% | 3,597,924 |
| 2017-11-29 | 2017-11-27 | 16.519 | 219,031 | -1,118 | 0.03% | 3,618,157 |
| 2017-11-21 | 2017-11-17 | 16.805 | 220,149 | -3,352 | 0.03% | 3,699,665 |
| 2017-11-03 | 2017-11-01 | 16.734 | 223,501 | +15,645 | 0.03% | 3,739,996 |
| 2017-10-27 | 2017-10-25 | 17.646 | 207,856 | -3,353 | 0.03% | 3,667,917 |
| 2017-10-26 | 2017-10-24 | 17.360 | 211,209 | +3,353 | 0.03% | 3,666,606 |
| 2017-10-10 | 2017-10-06 | 18.219 | 207,856 | -7,823 | 0.03% | 3,786,957 |
| 2017-09-29 | 2017-09-27 | 17.181 | 215,679 | -13,410 | 0.03% | 3,705,605 |
| 2017-09-28 | 2017-09-26 | 16.841 | 229,089 | +6,705 | 0.03% | 3,858,104 |
| 2017-09-26 | 2017-09-22 | 17.450 | 222,384 | -3,352 | 0.03% | 3,880,505 |
| 2017-09-14 | 2017-09-12 | 17.324 | 225,736 | +5,587 | 0.03% | 3,910,716 |
| 2017-09-12 | 2017-09-08 | 17.611 | 220,149 | +3,353 | 0.03% | 3,876,965 |
| 2017-09-11 | 2017-09-07 | 17.521 | 216,796 | -1,118 | 0.03% | 3,798,517 |
| 2017-08-31 | 2017-08-29 | 17.629 | 217,914 | +3,353 | 0.03% | 3,841,505 |
| 2017-08-25 | 2017-08-22 | 17.933 | 214,561 | +3,352 | 0.03% | 3,847,677 |
| 2017-08-09 | 2017-08-07 | 18.541 | 211,209 | -5,587 | 0.03% | 3,916,086 |
| 2017-08-08 | 2017-08-04 | 18.040 | 216,796 | -3,353 | 0.03% | 3,911,037 |
| 2017-08-04 | 2017-08-02 | 17.808 | 220,149 | -3,352 | 0.03% | 3,920,305 |
| 2017-07-28 | 2017-07-26 | 17.646 | 223,501 | -3,353 | 0.03% | 3,943,996 |
| 2017-07-26 | 2017-07-24 | 17.145 | 226,854 | +6,705 | 0.03% | 3,889,484 |
| 2017-07-25 | 2017-07-21 | 17.450 | 220,149 | +6,705 | 0.03% | 3,841,505 |
| 2017-07-18 | 2017-07-14 | 17.897 | 213,444 | +2,235 | 0.03% | 3,820,006 |
| 2017-07-17 | 2017-07-13 | 18.434 | 211,209 | +3,353 | 0.03% | 3,893,406 |
| 2017-07-06 | 2017-07-04 | 18.219 | 207,856 | +3,352 | 0.03% | 3,786,957 |
| 2017-07-05 | 2017-07-03 | 18.792 | 204,504 | -6,705 | 0.03% | 3,843,007 |
| 2017-07-04 | 2017-06-30 | 18.255 | 211,209 | -11,175 | 0.03% | 3,855,606 |
| 2017-06-29 | 2017-06-27 | 18.255 | 222,384 | -10,057 | 0.03% | 4,059,605 |
| 2017-06-14 | 2017-06-12 | 17.503 | 232,441 | +3,352 | 0.03% | 4,068,475 |
| 2017-06-12 | 2017-06-08 | 17.772 | 229,089 | -5,587 | 0.03% | 4,071,304 |
| 2017-06-06 | 2017-06-02 | 17.181 | 234,676 | -3,353 | 0.03% | 4,031,995 |
| 2017-06-05 | 2017-06-01 | 16.913 | 238,029 | -15,645 | 0.03% | 4,025,703 |
| 2017-06-02 | 2017-05-31 | 16.358 | 253,674 | +6,705 | 0.03% | 4,149,562 |
| 2017-05-22 | 2017-05-18 | 16.713 | 246,969 | +28,335 | 0.03% | 4,127,562 |
| 2017-05-17 | 2017-05-15 | 17.214 | 218,634 | +3,231 | 0.03% | 3,763,622 |
| 2017-05-10 | 2017-05-08 | 17.456 | 215,403 | +3,231 | 0.03% | 3,760,003 |
| 2017-05-09 | 2017-05-05 | 17.827 | 212,172 | -3,231 | 0.03% | 3,782,404 |
| 2017-05-08 | 2017-05-04 | 17.716 | 215,403 | +6,462 | 0.03% | 3,816,003 |
| 2017-05-02 | 2017-04-27 | 18.161 | 208,941 | -3,231 | 0.03% | 3,794,645 |
| 2017-04-28 | 2017-04-26 | 18.198 | 212,172 | -3,231 | 0.03% | 3,861,204 |
| 2017-04-21 | 2017-04-19 | 17.047 | 215,403 | +5,385 | 0.03% | 3,672,003 |
| 2017-04-20 | 2017-04-18 | 17.214 | 210,018 | +3,231 | 0.03% | 3,615,304 |
| 2017-04-12 | 2017-04-10 | 17.586 | 206,787 | -3,231 | 0.03% | 3,636,485 |
| 2017-04-10 | 2017-04-06 | 17.251 | 210,018 | +3,231 | 0.03% | 3,623,104 |
| 2017-04-07 | 2017-04-05 | 18.366 | 206,787 | +8,616 | 0.03% | 3,797,765 |
| 2017-04-03 | 2017-03-30 | 18.756 | 198,171 | -2,154 | 0.03% | 3,716,808 |
| 2017-03-31 | 2017-03-29 | 19.090 | 200,325 | -6,462 | 0.03% | 3,824,167 |
| 2017-03-30 | 2017-03-28 | 18.291 | 206,787 | -3,231 | 0.03% | 3,782,405 |
| 2017-03-23 | 2017-03-21 | 17.326 | 210,018 | +3,231 | 0.03% | 3,638,704 |
| 2017-03-21 | 2017-03-17 | 17.846 | 206,787 | -6,462 | 0.03% | 3,690,245 |
| 2017-03-20 | 2017-03-16 | 17.753 | 213,249 | -3,231 | 0.03% | 3,785,764 |
| 2017-03-17 | 2017-03-15 | 17.493 | 216,480 | -1,077 | 0.03% | 3,786,843 |
| 2017-03-15 | 2017-03-13 | 17.214 | 217,557 | -3,231 | 0.03% | 3,745,083 |
| 2017-03-10 | 2017-03-08 | 17.604 | 220,788 | -11,847 | 0.03% | 3,886,802 |
| 2017-03-06 | 2017-03-02 | 16.546 | 232,635 | -3,231 | 0.03% | 3,849,119 |
| 2017-03-02 | 2017-02-28 | 16.211 | 235,866 | +3,231 | 0.03% | 3,823,739 |
| 2017-02-23 | 2017-02-21 | 16.731 | 232,635 | -6,462 | 0.03% | 3,892,319 |
| 2017-02-17 | 2017-02-15 | 16.471 | 239,097 | -3,231 | 0.03% | 3,938,278 |
| 2017-02-14 | 2017-02-10 | 16.100 | 242,328 | -3,231 | 0.03% | 3,901,497 |
| 2017-01-20 | 2017-01-18 | 14.670 | 245,559 | -5,385 | 0.03% | 3,602,397 |
| 2017-01-05 | 2017-01-03 | 13.779 | 250,944 | +5,385 | 0.03% | 3,457,716 |
| 2016-12-30 | 2016-12-28 | 13.737 | 245,559 | +2,234 | 0.03% | 3,373,162 |
| 2016-11-25 | 2016-11-23 | 15.761 | 243,325 | -5,336 | 0.03% | 3,834,954 |
| 2016-11-24 | 2016-11-22 | 15.292 | 248,661 | +5,336 | 0.03% | 3,802,553 |
| 2016-11-22 | 2016-11-18 | 15.517 | 243,325 | -3,202 | 0.03% | 3,775,674 |
| 2016-11-21 | 2016-11-17 | 15.255 | 246,527 | +3,202 | 0.03% | 3,760,679 |
| 2016-11-16 | 2016-11-14 | 15.554 | 243,325 | -1,068 | 0.03% | 3,784,794 |
| 2016-11-10 | 2016-11-08 | 16.135 | 244,393 | -3,201 | 0.03% | 3,943,386 |
| 2016-11-03 | 2016-11-01 | 15.629 | 247,594 | -3,202 | 0.03% | 3,869,756 |
| 2016-10-31 | 2016-10-27 | 15.648 | 250,796 | +3,202 | 0.03% | 3,924,501 |
| 2016-10-28 | 2016-10-26 | 15.592 | 247,594 | +3,201 | 0.03% | 3,860,476 |
| 2016-10-25 | 2016-10-20 | 16.210 | 244,393 | -3,201 | 0.03% | 3,961,706 |
| 2016-10-24 | 2016-10-19 | 16.154 | 247,594 | -5,336 | 0.03% | 3,999,676 |
| 2016-10-11 | 2016-10-06 | 15.648 | 252,930 | -3,202 | 0.03% | 3,957,894 |
| 2016-10-06 | 2016-10-04 | 15.123 | 256,132 | +3,202 | 0.03% | 3,873,600 |
| 2016-10-03 | 2016-09-29 | 15.311 | 252,930 | -3,202 | 0.03% | 3,872,575 |
| 2016-09-28 | 2016-09-26 | 15.142 | 256,132 | +3,202 | 0.03% | 3,878,400 |
| 2016-09-13 | 2016-09-09 | 15.986 | 252,930 | +8,537 | 0.03% | 4,043,214 |
| 2016-09-12 | 2016-09-08 | 16.491 | 244,393 | -10,672 | 0.03% | 4,030,406 |
| 2016-09-08 | 2016-09-06 | 16.548 | 255,065 | +7,471 | 0.03% | 4,220,744 |
| 2016-09-01 | 2016-08-30 | 16.079 | 247,594 | -5,336 | 0.03% | 3,981,116 |
| 2016-08-31 | 2016-08-29 | 15.948 | 252,930 | +3,201 | 0.03% | 4,033,734 |
| 2016-08-30 | 2016-08-26 | 15.854 | 249,729 | -3,201 | 0.03% | 3,959,285 |
| 2016-08-29 | 2016-08-25 | 15.854 | 252,930 | -8,538 | 0.03% | 4,010,034 |
| 2016-08-25 | 2016-08-23 | 15.779 | 261,468 | +3,202 | 0.03% | 4,125,799 |
| 2016-08-24 | 2016-08-22 | 16.210 | 258,266 | +3,201 | 0.03% | 4,186,593 |
| 2016-08-23 | 2016-08-19 | 16.529 | 255,065 | -6,403 | 0.03% | 4,215,964 |
| 2016-08-19 | 2016-08-17 | 16.342 | 261,468 | +3,202 | 0.03% | 4,272,799 |
| 2016-08-18 | 2016-08-16 | 16.754 | 258,266 | -3,202 | 0.03% | 4,326,953 |
| 2016-08-17 | 2016-08-15 | 16.585 | 261,468 | -3,202 | 0.03% | 4,336,499 |
| 2016-08-16 | 2016-08-12 | 16.623 | 264,670 | -3,201 | 0.03% | 4,399,524 |
| 2016-08-15 | 2016-08-11 | 16.435 | 267,871 | -3,202 | 0.04% | 4,402,534 |
| 2016-08-11 | 2016-08-09 | 15.986 | 271,073 | -3,202 | 0.04% | 4,333,239 |
| 2016-08-08 | 2016-08-04 | 15.629 | 274,275 | -6,403 | 0.04% | 4,286,765 |
| 2016-08-05 | 2016-08-03 | 15.180 | 280,678 | -5,336 | 0.04% | 4,260,600 |
| 2016-08-01 | 2016-07-28 | 15.086 | 286,014 | -5,336 | 0.04% | 4,314,799 |
| 2016-07-29 | 2016-07-27 | 15.048 | 291,350 | -3,202 | 0.04% | 4,384,378 |
| 2016-07-27 | 2016-07-25 | 15.067 | 294,552 | +6,403 | 0.04% | 4,438,083 |
| 2016-07-20 | 2016-07-18 | 14.730 | 288,149 | -3,201 | 0.04% | 4,244,407 |
| 2016-07-19 | 2016-07-15 | 14.580 | 291,350 | -1,067 | 0.04% | 4,247,878 |
| 2016-07-13 | 2016-07-11 | 13.887 | 292,417 | -3,202 | 0.04% | 4,060,675 |
| 2016-07-08 | 2016-07-06 | 13.306 | 295,619 | +3,202 | 0.04% | 3,933,400 |
| 2016-07-06 | 2016-07-04 | 13.662 | 292,417 | -3,202 | 0.04% | 3,994,915 |
| 2016-07-05 | 2016-06-30 | 13.662 | 295,619 | -8,538 | 0.04% | 4,038,660 |
| 2016-06-30 | 2016-06-28 | 12.725 | 304,157 | +8,538 | 0.04% | 3,870,303 |
| 2016-06-29 | 2016-06-27 | 12.987 | 295,619 | -1,067 | 0.04% | 3,839,220 |
| 2016-06-24 | 2016-06-22 | 13.306 | 296,686 | +1,067 | 0.04% | 3,947,597 |
| 2016-06-23 | 2016-06-21 | 13.118 | 295,619 | -5,336 | 0.04% | 3,878,000 |
| 2016-06-21 | 2016-06-17 | 12.668 | 300,955 | +5,336 | 0.04% | 3,812,639 |
| 2016-06-20 | 2016-06-16 | 12.631 | 295,619 | +4,269 | 0.04% | 3,733,960 |
| 2016-06-14 | 2016-06-10 | 13.306 | 291,350 | +4,269 | 0.04% | 3,876,598 |
| 2016-06-13 | 2016-06-08 | 13.774 | 287,081 | +5,336 | 0.04% | 3,954,296 |
| 2016-06-07 | 2016-06-03 | 13.680 | 281,745 | -3,202 | 0.04% | 3,854,397 |
| 2016-06-06 | 2016-06-02 | 13.624 | 284,947 | +3,202 | 0.04% | 3,882,182 |
| 2016-06-02 | 2016-05-31 | 13.643 | 281,745 | +3,201 | 0.04% | 3,843,837 |
| 2016-06-01 | 2016-05-30 | 13.493 | 278,544 | -2,134 | 0.04% | 3,758,406 |
| 2016-05-27 | 2016-05-25 | 13.362 | 280,678 | -3,202 | 0.04% | 3,750,380 |
| 2016-05-23 | 2016-05-19 | 13.343 | 283,880 | +3,202 | 0.04% | 3,787,845 |
| 2016-05-12 | 2016-05-10 | 13.493 | 280,678 | +1,067 | 0.04% | 3,787,200 |
| 2016-05-11 | 2016-05-09 | 15.199 | 279,611 | +5,336 | 0.04% | 4,249,759 |
| 2016-05-10 | 2016-05-06 | 15.140 | 274,275 | +14,908 | 0.04% | 4,152,542 |
| 2016-05-06 | 2016-05-04 | 15.591 | 259,367 | -7,148 | 0.04% | 4,043,674 |
| 2016-04-28 | 2016-04-26 | 15.669 | 266,515 | +3,063 | 0.04% | 4,175,995 |
| 2016-04-27 | 2016-04-25 | 15.728 | 263,452 | +8,169 | 0.04% | 4,143,481 |
| 2016-04-22 | 2016-04-20 | 15.865 | 255,283 | +1,021 | 0.03% | 4,050,002 |
| 2016-04-21 | 2016-04-19 | 15.865 | 254,262 | +5,106 | 0.03% | 4,033,804 |
| 2016-04-18 | 2016-04-14 | 15.963 | 249,156 | -3,063 | 0.03% | 3,977,199 |
| 2016-04-11 | 2016-04-07 | 15.414 | 252,219 | +2,042 | 0.03% | 3,887,773 |
| 2016-04-08 | 2016-04-06 | 15.728 | 250,177 | +5,105 | 0.03% | 3,934,697 |
| 2016-04-07 | 2016-04-05 | 15.708 | 245,072 | +3,064 | 0.03% | 3,849,607 |
| 2016-04-06 | 2016-04-01 | 16.061 | 242,008 | +3,063 | 0.03% | 3,886,797 |
| 2016-04-01 | 2016-03-30 | 16.276 | 238,945 | -3,063 | 0.03% | 3,889,084 |
| 2016-03-30 | 2016-03-24 | 15.845 | 242,008 | +3,063 | 0.03% | 3,834,657 |
| 2016-03-24 | 2016-03-22 | 16.335 | 238,945 | +6,127 | 0.03% | 3,903,124 |
| 2016-03-22 | 2016-03-18 | 16.374 | 232,818 | -3,063 | 0.03% | 3,812,160 |
| 2016-03-18 | 2016-03-16 | 15.493 | 235,881 | +3,063 | 0.03% | 3,654,414 |
| 2016-03-15 | 2016-03-11 | 15.120 | 232,818 | -5,106 | 0.03% | 3,520,320 |
| 2016-03-07 | 2016-03-03 | 14.631 | 237,924 | -1,021 | 0.03% | 3,481,025 |
| 2016-03-04 | 2016-03-02 | 14.455 | 238,945 | -2,042 | 0.03% | 3,453,843 |
| 2016-03-03 | 2016-03-01 | 13.828 | 240,987 | -3,063 | 0.03% | 3,332,320 |
| 2016-03-02 | 2016-02-29 | 13.495 | 244,050 | +5,105 | 0.03% | 3,293,414 |
| 2016-02-26 | 2016-02-24 | 13.632 | 238,945 | +4,085 | 0.03% | 3,257,283 |
| 2016-02-24 | 2016-02-22 | 14.552 | 234,860 | -3,064 | 0.03% | 3,417,796 |
| 2016-02-23 | 2016-02-19 | 15.081 | 237,924 | -3,063 | 0.03% | 3,588,205 |
| 2016-02-18 | 2016-02-16 | 13.984 | 240,987 | -3,063 | 0.03% | 3,370,080 |
| 2016-02-16 | 2016-02-12 | 13.260 | 244,050 | +3,063 | 0.03% | 3,236,054 |
| 2016-01-28 | 2016-01-26 | 13.025 | 240,987 | +3,063 | 0.03% | 3,138,800 |
| 2016-01-19 | 2016-01-15 | 15.160 | 237,924 | -10,211 | 0.03% | 3,606,846 |
| 2016-01-08 | 2016-01-06 | 16.922 | 248,135 | +3,063 | 0.03% | 4,199,041 |
| 2016-01-07 | 2016-01-05 | 17.060 | 245,072 | +6,127 | 0.03% | 4,180,808 |
| 2016-01-06 | 2016-01-04 | 17.823 | 238,945 | +3,064 | 0.03% | 4,258,804 |
| 2015-12-30 | 2015-12-28 | 18.078 | 235,881 | +3,063 | 0.03% | 4,264,253 |
| 2015-12-29 | 2015-12-24 | 18.352 | 232,818 | -6,127 | 0.03% | 4,272,720 |
| 2015-12-28 | 2015-12-22 | 18.156 | 238,945 | -3,063 | 0.03% | 4,338,364 |
| 2015-12-22 | 2015-12-18 | 17.902 | 242,008 | +3,063 | 0.03% | 4,332,357 |
| 2015-12-21 | 2015-12-17 | 18.431 | 238,945 | +6,127 | 0.03% | 4,403,884 |
| 2015-12-18 | 2015-12-16 | 18.431 | 232,818 | -6,127 | 0.03% | 4,290,960 |
| 2015-12-17 | 2015-12-15 | 17.980 | 238,945 | +3,064 | 0.03% | 4,296,244 |
| 2015-12-16 | 2015-12-14 | 18.235 | 235,881 | -3,064 | 0.03% | 4,301,213 |
| 2015-12-15 | 2015-12-11 | 17.823 | 238,945 | +3,064 | 0.03% | 4,258,804 |
| 2015-12-11 | 2015-12-09 | 18.176 | 235,881 | +3,063 | 0.03% | 4,287,353 |
| 2015-12-10 | 2015-12-08 | 18.607 | 232,818 | +3,063 | 0.03% | 4,332,000 |
| 2015-12-08 | 2015-12-04 | 18.705 | 229,755 | +3,064 | 0.03% | 4,297,508 |
| 2015-12-04 | 2015-12-02 | 19.018 | 226,691 | -2,042 | 0.03% | 4,311,236 |
| 2015-12-03 | 2015-12-01 | 18.822 | 228,733 | -4,085 | 0.03% | 4,305,271 |
| 2015-12-01 | 2015-11-27 | 18.450 | 232,818 | +3,063 | 0.03% | 4,295,520 |
| 2015-11-30 | 2015-11-26 | 18.646 | 229,755 | +3,064 | 0.03% | 4,284,008 |
| 2015-11-27 | 2015-11-25 | 19.057 | 226,691 | +3,063 | 0.03% | 4,320,116 |
| 2015-11-26 | 2015-11-24 | 19.292 | 223,628 | +3,064 | 0.03% | 4,314,304 |
| 2015-11-25 | 2015-11-23 | 19.194 | 220,564 | -3,064 | 0.03% | 4,233,592 |
| 2015-11-20 | 2015-11-18 | 19.018 | 223,628 | +3,064 | 0.03% | 4,252,984 |
| 2015-11-19 | 2015-11-17 | 19.371 | 220,564 | -3,064 | 0.03% | 4,272,472 |
| 2015-11-18 | 2015-11-16 | 19.331 | 223,628 | +3,064 | 0.03% | 4,323,064 |
| 2015-11-16 | 2015-11-12 | 19.704 | 220,564 | +3,063 | 0.03% | 4,345,912 |
| 2015-11-13 | 2015-11-11 | 19.390 | 217,501 | -3,063 | 0.03% | 4,217,400 |
| 2015-11-12 | 2015-11-10 | 19.116 | 220,564 | +3,063 | 0.03% | 4,216,312 |
| 2015-11-11 | 2015-11-09 | 19.488 | 217,501 | -3,063 | 0.03% | 4,238,700 |
| 2015-11-09 | 2015-11-05 | 19.371 | 220,564 | -3,064 | 0.03% | 4,272,472 |
| 2015-11-06 | 2015-11-04 | 19.018 | 223,628 | -3,063 | 0.03% | 4,252,984 |
| 2015-11-03 | 2015-10-30 | 18.763 | 226,691 | -3,064 | 0.03% | 4,253,516 |
| 2015-10-30 | 2015-10-28 | 18.391 | 229,755 | +3,064 | 0.03% | 4,225,508 |
| 2015-10-29 | 2015-10-27 | 18.685 | 226,691 | -5,106 | 0.03% | 4,235,756 |
| 2015-10-28 | 2015-10-26 | 18.901 | 231,797 | -3,063 | 0.03% | 4,381,103 |
| 2015-10-27 | 2015-10-23 | 18.431 | 234,860 | -3,064 | 0.03% | 4,328,596 |
| 2015-10-26 | 2015-10-22 | 17.784 | 237,924 | +3,064 | 0.03% | 4,231,286 |
| 2015-10-22 | 2015-10-19 | 18.039 | 234,860 | +3,063 | 0.03% | 4,236,596 |
| 2015-10-19 | 2015-10-15 | 18.475 | 231,797 | -6,317 | 0.03% | 4,282,490 |
| 2015-10-16 | 2015-10-14 | 18.140 | 238,114 | +8,106 | 0.03% | 4,319,298 |
| 2015-10-15 | 2015-10-13 | 18.219 | 230,008 | -2,027 | 0.03% | 4,190,418 |
| 2015-10-14 | 2015-10-12 | 17.903 | 232,035 | -3,039 | 0.03% | 4,154,067 |
| 2015-10-12 | 2015-10-08 | 17.587 | 235,074 | -5,067 | 0.03% | 4,134,234 |
| 2015-10-06 | 2015-10-02 | 16.995 | 240,141 | -3,039 | 0.03% | 4,081,146 |
| 2015-10-05 | 2015-09-30 | 16.600 | 243,180 | -6,080 | 0.03% | 4,036,794 |
| 2015-10-02 | 2015-09-29 | 15.988 | 249,260 | +3,040 | 0.03% | 3,985,202 |
| 2015-09-25 | 2015-09-23 | 16.521 | 246,220 | +6,079 | 0.03% | 4,067,818 |
| 2015-09-24 | 2015-09-22 | 17.232 | 240,141 | -3,039 | 0.03% | 4,138,027 |
| 2015-09-22 | 2015-09-18 | 16.797 | 243,180 | +3,039 | 0.03% | 4,084,794 |
| 2015-09-18 | 2015-09-16 | 17.034 | 240,141 | -3,039 | 0.03% | 4,090,626 |
| 2015-09-17 | 2015-09-15 | 16.857 | 243,180 | +3,039 | 0.03% | 4,099,194 |
| 2015-09-11 | 2015-09-09 | 17.429 | 240,141 | -3,039 | 0.03% | 4,185,427 |
| 2015-09-08 | 2015-09-04 | 16.087 | 243,180 | -4,053 | 0.03% | 3,911,994 |
| 2015-09-07 | 2015-09-02 | 15.514 | 247,233 | +4,053 | 0.03% | 3,835,674 |
| 2015-08-27 | 2015-08-25 | 15.909 | 243,180 | -3,040 | 0.03% | 3,868,794 |
| 2015-08-25 | 2015-08-21 | 16.817 | 246,220 | +3,040 | 0.03% | 4,140,718 |
| 2015-08-24 | 2015-08-20 | 17.607 | 243,180 | -16,212 | 0.03% | 4,281,593 |
| 2015-08-21 | 2015-08-19 | 17.350 | 259,392 | +6,079 | 0.04% | 4,500,473 |
| 2015-08-20 | 2015-08-18 | 17.824 | 253,313 | -9,119 | 0.03% | 4,515,002 |
| 2015-08-13 | 2015-08-11 | 17.488 | 262,432 | +3,040 | 0.04% | 4,589,477 |
| 2015-08-12 | 2015-08-10 | 18.100 | 259,392 | -4,053 | 0.04% | 4,695,033 |
| 2015-08-11 | 2015-08-07 | 17.409 | 263,445 | -3,040 | 0.04% | 4,586,393 |
| 2015-08-10 | 2015-08-06 | 17.192 | 266,485 | +5,066 | 0.04% | 4,581,457 |
| 2015-08-07 | 2015-08-05 | 17.567 | 261,419 | +2,027 | 0.04% | 4,592,402 |
| 2015-08-06 | 2015-08-04 | 17.626 | 259,392 | +6,079 | 0.04% | 4,572,153 |
| 2015-08-05 | 2015-08-03 | 18.238 | 253,313 | -3,040 | 0.03% | 4,620,002 |
| 2015-07-30 | 2015-07-28 | 17.488 | 256,353 | +5,067 | 0.04% | 4,483,166 |
| 2015-07-29 | 2015-07-27 | 17.804 | 251,286 | +3,039 | 0.03% | 4,473,913 |
| 2015-07-28 | 2015-07-24 | 18.357 | 248,247 | +1,014 | 0.03% | 4,557,007 |
| 2015-07-27 | 2015-07-23 | 19.048 | 247,233 | +7,092 | 0.03% | 4,709,193 |
| 2015-07-24 | 2015-07-22 | 19.127 | 240,141 | +3,040 | 0.03% | 4,593,067 |
| 2015-07-21 | 2015-07-17 | 19.284 | 237,101 | -6,079 | 0.03% | 4,572,363 |
| 2015-07-17 | 2015-07-15 | 18.396 | 243,180 | +3,039 | 0.03% | 4,473,593 |
| 2015-07-16 | 2015-07-14 | 18.909 | 240,141 | +3,040 | 0.03% | 4,540,927 |
| 2015-07-10 | 2015-07-08 | 17.725 | 237,101 | -8,106 | 0.03% | 4,202,642 |
| 2015-07-09 | 2015-07-07 | 17.765 | 245,207 | +2,027 | 0.03% | 4,356,002 |
| 2015-07-08 | 2015-07-06 | 18.298 | 243,180 | -1,014 | 0.03% | 4,449,593 |
| 2015-07-06 | 2015-07-02 | 20.094 | 244,194 | +24,318 | 0.03% | 4,906,767 |
| 2015-07-03 | 2015-06-30 | 21.239 | 219,876 | -8,106 | 0.03% | 4,669,849 |
| 2015-07-02 | 2015-06-29 | 20.370 | 227,982 | +11,146 | 0.03% | 4,644,008 |
| 2015-06-30 | 2015-06-26 | 21.120 | 216,836 | -6,079 | 0.03% | 4,579,603 |
| 2015-06-29 | 2015-06-25 | 20.962 | 222,915 | +12,159 | 0.03% | 4,672,793 |
| 2015-06-26 | 2015-06-24 | 22.028 | 210,756 | -3,040 | 0.03% | 4,642,553 |
| 2015-06-23 | 2015-06-19 | 22.199 | 213,796 | +4,053 | 0.03% | 4,746,060 |
| 2015-06-22 | 2015-06-18 | 23.136 | 209,743 | +6,464 | 0.03% | 4,852,582 |
| 2015-06-19 | 2015-06-17 | 22.810 | 203,279 | -2,946 | 0.03% | 4,636,792 |
| 2015-06-18 | 2015-06-16 | 22.647 | 206,225 | +2,946 | 0.03% | 4,670,391 |
| 2015-06-12 | 2015-06-10 | 22.443 | 203,279 | +5,892 | 0.03% | 4,562,273 |
| 2015-06-11 | 2015-06-09 | 23.095 | 197,387 | +11,784 | 0.03% | 4,558,676 |
| 2015-06-10 | 2015-06-08 | 24.969 | 185,603 | +23,569 | 0.03% | 4,634,283 |
| 2015-06-08 | 2015-06-04 | 26.476 | 162,034 | -14,731 | 0.02% | 4,289,993 |
| 2015-06-05 | 2015-06-03 | 26.272 | 176,765 | -3,928 | 0.03% | 4,644,010 |
| 2015-06-04 | 2015-06-02 | 24.684 | 180,693 | +3,928 | 0.03% | 4,460,166 |
| 2015-05-29 | 2015-05-27 | 25.010 | 176,765 | +4,910 | 0.03% | 4,420,809 |
| 2015-05-28 | 2015-05-26 | 25.172 | 171,855 | -2,946 | 0.02% | 4,326,012 |
| 2015-05-26 | 2015-05-21 | 24.684 | 174,801 | +12,767 | 0.02% | 4,314,730 |
| 2015-05-20 | 2015-05-18 | 25.091 | 162,034 | -4,910 | 0.02% | 4,065,594 |
| 2015-05-19 | 2015-05-15 | 24.480 | 166,944 | -18,659 | 0.02% | 4,086,791 |
| 2015-05-18 | 2015-05-14 | 24.195 | 185,603 | +18,659 | 0.03% | 4,490,643 |
| 2015-05-12 | 2015-05-08 | 23.665 | 166,944 | -14,731 | 0.02% | 3,950,791 |
| 2015-04-30 | 2015-04-28 | 26.231 | 181,675 | +4,910 | 0.03% | 4,765,606 |
| 2015-04-27 | 2015-04-23 | 24.276 | 176,765 | -8,838 | 0.03% | 4,291,209 |
| 2015-04-20 | 2015-04-16 | 23.217 | 185,603 | -29,461 | 0.03% | 4,309,203 |
| 2015-04-14 | 2015-04-10 | 23.380 | 215,064 | -8,838 | 0.03% | 5,028,248 |
| 2015-04-13 | 2015-04-09 | 22.932 | 223,902 | -4,910 | 0.03% | 5,134,563 |
| 2015-04-10 | 2015-04-08 | 22.484 | 228,812 | -1,964 | 0.03% | 5,144,640 |
| 2015-04-02 | 2015-03-31 | 20.936 | 230,776 | -4,910 | 0.03% | 4,831,599 |
| 2015-03-31 | 2015-03-27 | 20.162 | 235,686 | -3,928 | 0.03% | 4,751,996 |
| 2015-03-30 | 2015-03-26 | 19.796 | 239,614 | -3,928 | 0.03% | 4,743,354 |
| 2015-03-27 | 2015-03-25 | 19.592 | 243,542 | +7,856 | 0.03% | 4,771,512 |
| 2015-03-26 | 2015-03-24 | 20.203 | 235,686 | -12,767 | 0.03% | 4,761,596 |
| 2015-03-25 | 2015-03-23 | 19.633 | 248,453 | -15,712 | 0.04% | 4,877,849 |
| 2015-03-24 | 2015-03-20 | 18.737 | 264,165 | -7,856 | 0.04% | 4,949,601 |
| 2015-03-20 | 2015-03-18 | 18.309 | 272,021 | +13,748 | 0.04% | 4,980,458 |
| 2015-03-19 | 2015-03-17 | 18.187 | 258,273 | +4,910 | 0.04% | 4,697,184 |
| 2015-03-18 | 2015-03-16 | 18.329 | 253,363 | +1,964 | 0.04% | 4,644,006 |
| 2015-03-17 | 2015-03-13 | 18.187 | 251,399 | -3,928 | 0.04% | 4,572,167 |
| 2015-03-16 | 2015-03-12 | 18.228 | 255,327 | -4,910 | 0.04% | 4,654,006 |
| 2015-03-12 | 2015-03-10 | 17.902 | 260,237 | +8,838 | 0.04% | 4,658,703 |
| 2015-03-10 | 2015-03-06 | 18.655 | 251,399 | +4,911 | 0.04% | 4,689,928 |
| 2015-03-06 | 2015-03-04 | 18.940 | 246,488 | +3,928 | 0.04% | 4,668,591 |
| 2015-03-05 | 2015-03-03 | 19.063 | 242,560 | +35,353 | 0.03% | 4,623,833 |
| 2015-03-04 | 2015-03-02 | 19.388 | 207,207 | +19,640 | 0.03% | 4,017,432 |
| 2015-03-03 | 2015-02-27 | 19.429 | 187,567 | +3,928 | 0.03% | 3,644,282 |
| 2015-03-02 | 2015-02-26 | 19.551 | 183,639 | -4,910 | 0.03% | 3,590,404 |
| 2015-02-27 | 2015-02-25 | 19.633 | 188,549 | -3,928 | 0.03% | 3,701,761 |
| 2015-02-26 | 2015-02-24 | 19.226 | 192,477 | -3,928 | 0.03% | 3,700,479 |
| 2015-02-25 | 2015-02-23 | 19.083 | 196,405 | +8,838 | 0.03% | 3,747,997 |
| 2015-02-24 | 2015-02-18 | 19.450 | 187,567 | -6,874 | 0.03% | 3,648,102 |
| 2015-02-23 | 2015-02-16 | 19.348 | 194,441 | +7,856 | 0.03% | 3,761,998 |
| 2015-02-16 | 2015-02-12 | 19.755 | 186,585 | -8,838 | 0.03% | 3,686,002 |
| 2015-02-13 | 2015-02-11 | 19.205 | 195,423 | +3,928 | 0.03% | 3,753,138 |
| 2015-02-11 | 2015-02-09 | 19.348 | 191,495 | +4,910 | 0.03% | 3,705,000 |
| 2015-02-10 | 2015-02-06 | 19.735 | 186,585 | +3,928 | 0.03% | 3,682,202 |
| 2015-02-09 | 2015-02-05 | 19.938 | 182,657 | -7,856 | 0.03% | 3,641,884 |
| 2015-02-06 | 2015-02-04 | 19.511 | 190,513 | +4,910 | 0.03% | 3,717,040 |
| 2015-02-05 | 2015-02-03 | 19.837 | 185,603 | -5,892 | 0.03% | 3,681,723 |
| 2015-02-04 | 2015-02-02 | 19.592 | 191,495 | +11,784 | 0.03% | 3,751,800 |
| 2015-01-30 | 2015-01-28 | 19.775 | 179,711 | -11,784 | 0.03% | 3,553,866 |
| 2015-01-29 | 2015-01-27 | 19.103 | 191,495 | +2,946 | 0.03% | 3,658,200 |
| 2015-01-23 | 2015-01-21 | 19.388 | 188,549 | -5,892 | 0.03% | 3,655,681 |
| 2015-01-21 | 2015-01-19 | 18.635 | 194,441 | +8,838 | 0.03% | 3,623,398 |
| 2015-01-20 | 2015-01-16 | 19.633 | 185,603 | -2,946 | 0.03% | 3,643,923 |
| 2015-01-19 | 2015-01-15 | 19.429 | 188,549 | +5,892 | 0.03% | 3,663,361 |
| 2015-01-15 | 2015-01-13 | 20.020 | 182,657 | -6,874 | 0.03% | 3,656,764 |
| 2015-01-14 | 2015-01-12 | 19.205 | 189,531 | +3,928 | 0.03% | 3,639,981 |
| 2015-01-13 | 2015-01-09 | 19.511 | 185,603 | +2,946 | 0.03% | 3,621,243 |
| 2015-01-12 | 2015-01-08 | 19.592 | 182,657 | -982 | 0.03% | 3,578,644 |
| 2015-01-09 | 2015-01-07 | 18.940 | 183,639 | -2,946 | 0.03% | 3,478,203 |
| 2015-01-06 | 2015-01-02 | 18.696 | 186,585 | -5,892 | 0.03% | 3,488,402 |
| 2015-01-05 | 2014-12-31 | 18.350 | 192,477 | +5,892 | 0.03% | 3,531,919 |
| 2015-01-02 | 2014-12-29 | 18.716 | 186,585 | -2,946 | 0.03% | 3,492,202 |
| 2014-12-29 | 2014-12-22 | 18.492 | 189,531 | +5,892 | 0.03% | 3,504,881 |
| 2014-12-22 | 2014-12-18 | 18.737 | 183,639 | +2,946 | 0.03% | 3,440,803 |
| 2014-12-19 | 2014-12-17 | 18.798 | 180,693 | +2,946 | 0.03% | 3,396,645 |
| 2014-12-17 | 2014-12-15 | 19.124 | 177,747 | +1,964 | 0.03% | 3,399,186 |
| 2014-12-16 | 2014-12-12 | 19.287 | 175,783 | +2,946 | 0.02% | 3,390,267 |
| 2014-12-12 | 2014-12-10 | 19.002 | 172,837 | +2,947 | 0.02% | 3,284,169 |
| 2014-12-09 | 2014-12-05 | 18.187 | 169,890 | -14,731 | 0.02% | 3,089,772 |
| 2014-12-08 | 2014-12-04 | 18.961 | 184,621 | -4,910 | 0.03% | 3,500,563 |
| 2014-12-04 | 2014-12-02 | 18.126 | 189,531 | -8,838 | 0.03% | 3,435,401 |
| 2014-12-02 | 2014-11-28 | 17.678 | 198,369 | +3,928 | 0.03% | 3,506,716 |
| 2014-11-28 | 2014-11-26 | 17.902 | 194,441 | -7,856 | 0.03% | 3,480,838 |
| 2014-11-27 | 2014-11-25 | 17.413 | 202,297 | +7,856 | 0.03% | 3,522,595 |
| 2014-11-25 | 2014-11-21 | 17.678 | 194,441 | +4,910 | 0.03% | 3,437,278 |
| 2014-11-17 | 2014-11-13 | 17.657 | 189,531 | -10,802 | 0.03% | 3,346,620 |
| 2014-11-14 | 2014-11-12 | 17.087 | 200,333 | -15,713 | 0.03% | 3,423,116 |
| 2014-11-13 | 2014-11-11 | 16.680 | 216,046 | -9,820 | 0.03% | 3,603,606 |
| 2014-11-11 | 2014-11-07 | 16.252 | 225,866 | -3,928 | 0.03% | 3,670,801 |
| 2014-11-10 | 2014-11-06 | 16.028 | 229,794 | -3,928 | 0.03% | 3,683,160 |
| 2014-11-07 | 2014-11-05 | 15.824 | 233,722 | +3,928 | 0.03% | 3,698,518 |
| 2014-11-06 | 2014-11-04 | 15.906 | 229,794 | -4,910 | 0.03% | 3,655,080 |
| 2014-10-31 | 2014-10-29 | 15.845 | 234,704 | +3,928 | 0.03% | 3,718,838 |
| 2014-10-30 | 2014-10-28 | 16.150 | 230,776 | -7,856 | 0.03% | 3,727,099 |
| 2014-10-28 | 2014-10-24 | 15.865 | 238,632 | +3,928 | 0.03% | 3,785,936 |
| 2014-10-24 | 2014-10-22 | 15.926 | 234,704 | -3,928 | 0.03% | 3,737,958 |
| 2014-10-22 | 2014-10-20 | 15.458 | 238,632 | -4,910 | 0.03% | 3,688,736 |
| 2014-10-21 | 2014-10-17 | 15.695 | 243,542 | +4,910 | 0.03% | 3,822,453 |
| 2014-10-20 | 2014-10-16 | 16.107 | 238,632 | +2,371 | 0.03% | 3,843,565 |
| 2014-10-17 | 2014-10-15 | 16.086 | 236,261 | -3,889 | 0.03% | 3,800,516 |
| 2014-10-14 | 2014-10-10 | 15.757 | 240,150 | +7,778 | 0.03% | 3,784,035 |
| 2014-10-09 | 2014-10-07 | 16.127 | 232,372 | +3,889 | 0.03% | 3,747,517 |
| 2014-10-08 | 2014-10-06 | 16.230 | 228,483 | -3,889 | 0.03% | 3,708,298 |
| 2014-10-06 | 2014-09-30 | 16.230 | 232,372 | -3,889 | 0.03% | 3,771,417 |
| 2014-10-03 | 2014-09-29 | 16.189 | 236,261 | +3,889 | 0.03% | 3,824,816 |
| 2014-09-23 | 2014-09-19 | 16.168 | 232,372 | +14,584 | 0.03% | 3,757,077 |
| 2014-09-19 | 2014-09-17 | 16.662 | 217,788 | -3,889 | 0.03% | 3,628,797 |
| 2014-09-17 | 2014-09-15 | 16.497 | 221,677 | -3,889 | 0.03% | 3,657,116 |
| 2014-09-16 | 2014-09-12 | 16.210 | 225,566 | +5,833 | 0.03% | 3,656,315 |
| 2014-09-12 | 2014-09-10 | 16.518 | 219,733 | +3,889 | 0.03% | 3,629,565 |
| 2014-09-11 | 2014-09-08 | 16.724 | 215,844 | -2,916 | 0.03% | 3,609,726 |
| 2014-09-08 | 2014-09-04 | 16.641 | 218,760 | -3,890 | 0.03% | 3,640,493 |
| 2014-09-04 | 2014-09-02 | 16.539 | 222,650 | -3,889 | 0.03% | 3,682,328 |
| 2014-09-03 | 2014-09-01 | 16.230 | 226,539 | -2,916 | 0.03% | 3,676,747 |
| 2014-09-02 | 2014-08-29 | 15.860 | 229,455 | +4,861 | 0.03% | 3,639,114 |
| 2014-09-01 | 2014-08-28 | 16.415 | 224,594 | +7,778 | 0.03% | 3,686,759 |
| 2014-08-28 | 2014-08-26 | 16.683 | 216,816 | +3,889 | 0.03% | 3,617,062 |
| 2014-08-27 | 2014-08-25 | 16.744 | 212,927 | +8,751 | 0.03% | 3,565,323 |
| 2014-08-26 | 2014-08-22 | 17.032 | 204,176 | -10,695 | 0.03% | 3,477,593 |
| 2014-08-25 | 2014-08-21 | 16.683 | 214,871 | +7,778 | 0.03% | 3,584,614 |
| 2014-08-22 | 2014-08-20 | 17.032 | 207,093 | -3,889 | 0.03% | 3,527,277 |
| 2014-08-20 | 2014-08-18 | 16.888 | 210,982 | +2,917 | 0.03% | 3,563,135 |
| 2014-08-19 | 2014-08-15 | 16.806 | 208,065 | +12,639 | 0.03% | 3,496,752 |
| 2014-08-18 | 2014-08-14 | 17.135 | 195,426 | +8,750 | 0.03% | 3,348,660 |
| 2014-08-15 | 2014-08-13 | 17.567 | 186,676 | -18,473 | 0.03% | 3,279,368 |
| 2014-08-14 | 2014-08-12 | 16.683 | 205,149 | +4,862 | 0.03% | 3,422,426 |
| 2014-08-13 | 2014-08-11 | 16.868 | 200,287 | +18,473 | 0.03% | 3,378,395 |
| 2014-08-12 | 2014-08-08 | 16.991 | 181,814 | -4,862 | 0.03% | 3,089,236 |
| 2014-08-11 | 2014-08-07 | 16.806 | 186,676 | +973 | 0.03% | 3,137,287 |
| 2014-08-08 | 2014-08-06 | 17.053 | 185,703 | -4,862 | 0.03% | 3,166,775 |
| 2014-08-05 | 2014-08-01 | 16.950 | 190,565 | +3,889 | 0.03% | 3,230,086 |
| 2014-08-01 | 2014-07-30 | 16.950 | 186,676 | -7,778 | 0.03% | 3,164,167 |
| 2014-07-30 | 2014-07-28 | 16.600 | 194,454 | +4,862 | 0.03% | 3,228,005 |
| 2014-07-28 | 2014-07-24 | 16.909 | 189,592 | -3,889 | 0.03% | 3,205,794 |
| 2014-07-25 | 2014-07-23 | 16.744 | 193,481 | +19,445 | 0.03% | 3,239,713 |
| 2014-07-23 | 2014-07-21 | 17.012 | 174,036 | +3,889 | 0.02% | 2,960,659 |
| 2014-07-18 | 2014-07-16 | 17.320 | 170,147 | -3,889 | 0.02% | 2,947,000 |
| 2014-07-17 | 2014-07-15 | 16.971 | 174,036 | -3,889 | 0.02% | 2,953,499 |
| 2014-07-16 | 2014-07-14 | 16.703 | 177,925 | +3,889 | 0.03% | 2,971,918 |
| 2014-07-15 | 2014-07-11 | 16.929 | 174,036 | +3,889 | 0.02% | 2,946,339 |
| 2014-07-14 | 2014-07-10 | 17.464 | 170,147 | -31,113 | 0.02% | 2,971,500 |
| 2014-07-11 | 2014-07-09 | 16.395 | 201,260 | -3,889 | 0.03% | 3,299,587 |
| 2014-07-08 | 2014-07-04 | 16.189 | 205,149 | +973 | 0.03% | 3,321,145 |
| 2014-07-07 | 2014-07-03 | 16.312 | 204,176 | +7,778 | 0.03% | 3,330,593 |
| 2014-07-04 | 2014-07-02 | 16.415 | 196,398 | -8,751 | 0.03% | 3,223,916 |
| 2014-07-02 | 2014-06-27 | 16.127 | 205,149 | +3,889 | 0.03% | 3,308,485 |
| 2014-06-30 | 2014-06-26 | 16.251 | 201,260 | -3,889 | 0.03% | 3,270,607 |
| 2014-06-27 | 2014-06-25 | 16.024 | 205,149 | -10,695 | 0.03% | 3,287,385 |
| 2014-06-25 | 2014-06-23 | 15.798 | 215,844 | +973 | 0.03% | 3,409,926 |
| 2014-06-17 | 2014-06-13 | 15.942 | 214,871 | +5,833 | 0.03% | 3,425,494 |
| 2014-06-16 | 2014-06-12 | 16.210 | 209,038 | -34,029 | 0.03% | 3,388,404 |
| 2014-06-13 | 2014-06-11 | 15.922 | 243,067 | +3,889 | 0.03% | 3,869,998 |
| 2014-06-12 | 2014-06-10 | 15.963 | 239,178 | -3,889 | 0.03% | 3,817,919 |
| 2014-06-10 | 2014-06-06 | 15.716 | 243,067 | +3,889 | 0.03% | 3,819,998 |
| 2014-06-05 | 2014-06-03 | 16.086 | 239,178 | -4,861 | 0.03% | 3,847,439 |
| 2014-06-04 | 2014-05-30 | 15.798 | 244,039 | -1,945 | 0.04% | 3,855,354 |
| 2014-06-03 | 2014-05-29 | 15.942 | 245,984 | -4,861 | 0.04% | 3,921,501 |
| 2014-05-30 | 2014-05-28 | 15.634 | 250,845 | -14,584 | 0.04% | 3,921,595 |
| 2014-05-28 | 2014-05-26 | 15.119 | 265,429 | -4,862 | 0.04% | 4,013,095 |
| 2014-05-27 | 2014-05-23 | 15.160 | 270,291 | -3,889 | 0.04% | 4,097,725 |
| 2014-05-19 | 2014-05-15 | 14.955 | 274,180 | -19,445 | 0.04% | 4,100,284 |
| 2014-05-16 | 2014-05-14 | 14.749 | 293,625 | -22,362 | 0.04% | 4,330,678 |
| 2014-05-08 | 2014-05-05 | 14.895 | 315,987 | +14,002 | 0.05% | 4,706,561 |
| 2014-05-07 | 2014-05-02 | 15.045 | 301,985 | -12,079 | 0.05% | 4,543,504 |
| 2014-05-05 | 2014-04-30 | 14.443 | 314,064 | +12,079 | 0.05% | 4,535,959 |
| 2014-04-29 | 2014-04-25 | 15.002 | 301,985 | +3,717 | 0.05% | 4,530,504 |
| 2014-04-28 | 2014-04-24 | 15.089 | 298,268 | +13,009 | 0.04% | 4,500,420 |
| 2014-04-25 | 2014-04-23 | 15.282 | 285,259 | +13,937 | 0.04% | 4,359,394 |
| 2014-04-24 | 2014-04-22 | 15.497 | 271,322 | -8,362 | 0.04% | 4,204,806 |
| 2014-04-23 | 2014-04-17 | 15.110 | 279,684 | +13,008 | 0.04% | 4,226,036 |
| 2014-04-22 | 2014-04-16 | 15.325 | 266,676 | -3,716 | 0.04% | 4,086,884 |
| 2014-04-17 | 2014-04-15 | 15.175 | 270,392 | +12,079 | 0.04% | 4,103,093 |
| 2014-04-15 | 2014-04-11 | 15.820 | 258,313 | -8,363 | 0.04% | 4,086,599 |
| 2014-04-10 | 2014-04-08 | 15.454 | 266,676 | -4,646 | 0.04% | 4,121,324 |
| 2014-04-09 | 2014-04-07 | 15.433 | 271,322 | +930 | 0.04% | 4,187,286 |
| 2014-04-07 | 2014-04-03 | 15.433 | 270,392 | -4,646 | 0.04% | 4,172,933 |
| 2014-04-03 | 2014-04-01 | 15.325 | 275,038 | -3,717 | 0.04% | 4,215,034 |
| 2014-04-01 | 2014-03-28 | 15.024 | 278,755 | -3,717 | 0.04% | 4,187,998 |
| 2014-03-31 | 2014-03-27 | 14.615 | 282,472 | +3,717 | 0.04% | 4,128,322 |
| 2014-03-28 | 2014-03-26 | 14.981 | 278,755 | -929 | 0.04% | 4,175,998 |
| 2014-03-24 | 2014-03-20 | 15.045 | 279,684 | -38,097 | 0.04% | 4,207,976 |
| 2014-03-21 | 2014-03-19 | 14.701 | 317,781 | -15,796 | 0.05% | 4,671,723 |
| 2014-03-20 | 2014-03-18 | 13.926 | 333,577 | +13,009 | 0.05% | 4,645,461 |
| 2014-03-17 | 2014-03-13 | 13.905 | 320,568 | +10,221 | 0.05% | 4,457,395 |
| 2014-03-14 | 2014-03-12 | 14.034 | 310,347 | +3,716 | 0.05% | 4,355,355 |
| 2014-03-13 | 2014-03-11 | 14.163 | 306,631 | +4,646 | 0.05% | 4,342,805 |
| 2014-03-12 | 2014-03-10 | 14.314 | 301,985 | +18,584 | 0.05% | 4,322,504 |
| 2014-03-11 | 2014-03-07 | 14.486 | 283,401 | -9,292 | 0.04% | 4,105,300 |
| 2014-03-06 | 2014-03-04 | 14.443 | 292,693 | +13,009 | 0.04% | 4,227,302 |
| 2014-03-05 | 2014-03-03 | 15.045 | 279,684 | -13,009 | 0.04% | 4,207,976 |
| 2014-03-04 | 2014-02-28 | 14.658 | 292,693 | -8,363 | 0.04% | 4,290,302 |
| 2014-02-26 | 2014-02-24 | 14.314 | 301,056 | +930 | 0.05% | 4,309,207 |
| 2014-02-24 | 2014-02-20 | 14.314 | 300,126 | -3,717 | 0.05% | 4,295,895 |
| 2014-02-21 | 2014-02-19 | 14.184 | 303,843 | +3,717 | 0.05% | 4,309,859 |
| 2014-02-19 | 2014-02-17 | 14.206 | 300,126 | +9,292 | 0.05% | 4,263,595 |
| 2014-02-14 | 2014-02-12 | 14.421 | 290,834 | +3,716 | 0.04% | 4,194,193 |
| 2014-02-13 | 2014-02-11 | 14.443 | 287,118 | +929 | 0.04% | 4,146,783 |
| 2014-02-11 | 2014-02-07 | 14.292 | 286,189 | -3,716 | 0.04% | 4,090,246 |
| 2014-02-10 | 2014-02-06 | 13.883 | 289,905 | +4,646 | 0.04% | 4,024,796 |
| 2014-02-07 | 2014-02-05 | 14.120 | 285,259 | +9,291 | 0.04% | 4,027,834 |
| 2014-02-06 | 2014-02-04 | 14.593 | 275,968 | +7,434 | 0.04% | 4,027,326 |
| 2014-02-05 | 2014-01-30 | 15.024 | 268,534 | -9,292 | 0.04% | 4,034,439 |
| 2014-02-04 | 2014-01-28 | 14.701 | 277,826 | -3,717 | 0.04% | 4,084,341 |
| 2014-01-29 | 2014-01-27 | 14.507 | 281,543 | +7,434 | 0.04% | 4,084,445 |
| 2014-01-27 | 2014-01-23 | 15.067 | 274,109 | +7,433 | 0.04% | 4,129,997 |
| 2014-01-24 | 2014-01-22 | 15.282 | 266,676 | -3,716 | 0.04% | 4,075,404 |
| 2014-01-23 | 2014-01-21 | 14.938 | 270,392 | -4,646 | 0.04% | 4,039,073 |
| 2014-01-21 | 2014-01-17 | 14.766 | 275,038 | +8,362 | 0.04% | 4,061,114 |
| 2014-01-17 | 2014-01-15 | 14.959 | 266,676 | +4,646 | 0.04% | 3,989,304 |
| 2014-01-16 | 2014-01-14 | 15.325 | 262,030 | +3,717 | 0.04% | 4,015,683 |
| 2014-01-15 | 2014-01-13 | 15.584 | 258,313 | -4,646 | 0.04% | 4,025,439 |
| 2014-01-13 | 2014-01-09 | 15.497 | 262,959 | +4,646 | 0.04% | 4,075,200 |
| 2014-01-10 | 2014-01-08 | 15.734 | 258,313 | -8,363 | 0.04% | 4,064,359 |
| 2014-01-09 | 2014-01-07 | 15.347 | 266,676 | +4,646 | 0.04% | 4,092,624 |
| 2014-01-08 | 2014-01-06 | 15.454 | 262,030 | +3,717 | 0.04% | 4,049,523 |
| 2014-01-07 | 2014-01-03 | 15.971 | 258,313 | -3,717 | 0.04% | 4,125,519 |
| 2014-01-06 | 2014-01-02 | 15.928 | 262,030 | -14,867 | 0.04% | 4,173,603 |
| 2014-01-03 | 2013-12-31 | 15.777 | 276,897 | -4,646 | 0.04% | 4,368,684 |
| 2014-01-02 | 2013-12-27 | 15.584 | 281,543 | -4,646 | 0.04% | 4,387,445 |
| 2013-12-30 | 2013-12-24 | 15.497 | 286,189 | -2,787 | 0.04% | 4,435,207 |
| 2013-12-19 | 2013-12-17 | 15.002 | 288,976 | -3,717 | 0.04% | 4,335,338 |
| 2013-12-18 | 2013-12-16 | 14.873 | 292,693 | +3,717 | 0.04% | 4,353,302 |
| 2013-12-17 | 2013-12-13 | 15.261 | 288,976 | -3,717 | 0.04% | 4,409,978 |
| 2013-12-16 | 2013-12-12 | 14.830 | 292,693 | +12,080 | 0.04% | 4,340,702 |
| 2013-12-11 | 2013-12-09 | 15.541 | 280,613 | +4,645 | 0.04% | 4,360,873 |
| 2013-12-10 | 2013-12-06 | 15.497 | 275,968 | +3,717 | 0.04% | 4,276,807 |
| 2013-12-09 | 2013-12-05 | 15.928 | 272,251 | -8,362 | 0.04% | 4,336,403 |
| 2013-12-05 | 2013-12-03 | 15.842 | 280,613 | -3,717 | 0.04% | 4,445,432 |
| 2013-12-04 | 2013-12-02 | 15.820 | 284,330 | -3,717 | 0.04% | 4,498,197 |
| 2013-12-02 | 2013-11-28 | 15.454 | 288,047 | -3,717 | 0.04% | 4,451,601 |
| 2013-11-29 | 2013-11-27 | 15.304 | 291,764 | +4,646 | 0.04% | 4,465,085 |
| 2013-11-28 | 2013-11-26 | 15.175 | 287,118 | +3,717 | 0.04% | 4,356,904 |
| 2013-11-27 | 2013-11-25 | 15.541 | 283,401 | -3,717 | 0.04% | 4,404,200 |
| 2013-11-26 | 2013-11-22 | 15.454 | 287,118 | +11,150 | 0.04% | 4,437,244 |
| 2013-11-25 | 2013-11-21 | 15.906 | 275,968 | -929 | 0.04% | 4,389,667 |
| 2013-11-21 | 2013-11-19 | 15.584 | 276,897 | -33,450 | 0.04% | 4,315,044 |
| 2013-11-20 | 2013-11-18 | 15.476 | 310,347 | -3,717 | 0.05% | 4,802,914 |
| 2013-11-15 | 2013-11-13 | 15.067 | 314,064 | +3,717 | 0.05% | 4,731,999 |
| 2013-11-13 | 2013-11-11 | 15.239 | 310,347 | -2,788 | 0.05% | 4,729,435 |
| 2013-11-12 | 2013-11-08 | 15.282 | 313,135 | +3,717 | 0.05% | 4,785,401 |
| 2013-11-08 | 2013-11-06 | 15.605 | 309,418 | -17,655 | 0.05% | 4,828,497 |
| 2013-11-06 | 2013-11-04 | 15.196 | 327,073 | -1,858 | 0.05% | 4,970,245 |
| 2013-11-04 | 2013-10-31 | 15.368 | 328,931 | +3,717 | 0.05% | 5,055,120 |
| 2013-11-01 | 2013-10-30 | 15.497 | 325,214 | -20,442 | 0.05% | 5,039,995 |
| 2013-10-30 | 2013-10-28 | 14.981 | 345,656 | -3,717 | 0.05% | 5,178,235 |
| 2013-10-29 | 2013-10-25 | 14.658 | 349,373 | +3,717 | 0.05% | 5,121,119 |
| 2013-10-28 | 2013-10-24 | 14.852 | 345,656 | -930 | 0.05% | 5,133,595 |
| 2013-10-25 | 2013-10-23 | 14.787 | 346,586 | -4,645 | 0.05% | 5,125,027 |
| 2013-10-24 | 2013-10-22 | 14.830 | 351,231 | +929 | 0.05% | 5,208,833 |
| 2013-10-22 | 2013-10-18 | 14.780 | 350,302 | +8,362 | 0.05% | 5,177,617 |
| 2013-10-21 | 2013-10-17 | 15.172 | 341,940 | +3,828 | 0.05% | 5,188,003 |
| 2013-10-17 | 2013-10-15 | 15.455 | 338,112 | +3,675 | 0.05% | 5,225,603 |
| 2013-10-16 | 2013-10-11 | 15.564 | 334,437 | -3,675 | 0.05% | 5,205,205 |
| 2013-10-10 | 2013-10-08 | 15.390 | 338,112 | +3,675 | 0.05% | 5,203,523 |
| 2013-10-09 | 2013-10-07 | 15.542 | 334,437 | +3,675 | 0.05% | 5,197,925 |
| 2013-10-03 | 2013-09-30 | 15.542 | 330,762 | -22,969 | 0.05% | 5,140,807 |
| 2013-10-02 | 2013-09-27 | 15.629 | 353,731 | -4,594 | 0.05% | 5,528,599 |
| 2013-09-27 | 2013-09-25 | 15.455 | 358,325 | -7,350 | 0.05% | 5,538,000 |
| 2013-09-26 | 2013-09-24 | 15.020 | 365,675 | +4,594 | 0.06% | 5,492,396 |
| 2013-09-25 | 2013-09-23 | 15.150 | 361,081 | -5,513 | 0.05% | 5,470,555 |
| 2013-09-11 | 2013-09-09 | 14.889 | 366,594 | -18,376 | 0.06% | 5,458,319 |
| 2013-09-10 | 2013-09-06 | 14.367 | 384,970 | -4,594 | 0.06% | 5,530,805 |
| 2013-09-04 | 2013-09-02 | 14.106 | 389,564 | -4,593 | 0.06% | 5,495,046 |
| 2013-09-02 | 2013-08-29 | 13.931 | 394,157 | +4,593 | 0.06% | 5,491,193 |
| 2013-08-30 | 2013-08-28 | 14.280 | 389,564 | -2,756 | 0.06% | 5,562,886 |
| 2013-08-29 | 2013-08-27 | 14.280 | 392,320 | +9,188 | 0.06% | 5,602,241 |
| 2013-08-27 | 2013-08-23 | 14.563 | 383,132 | +9,188 | 0.06% | 5,579,458 |
| 2013-08-26 | 2013-08-22 | 14.802 | 373,944 | -18,376 | 0.06% | 5,535,196 |
| 2013-08-23 | 2013-08-21 | 14.585 | 392,320 | -8,269 | 0.06% | 5,721,801 |
| 2013-08-22 | 2013-08-20 | 14.302 | 400,589 | +4,594 | 0.06% | 5,729,040 |
| 2013-08-20 | 2013-08-16 | 14.606 | 395,995 | -4,594 | 0.06% | 5,784,019 |
| 2013-08-19 | 2013-08-15 | 14.149 | 400,589 | +4,594 | 0.06% | 5,668,000 |
| 2013-08-16 | 2013-08-13 | 14.650 | 395,995 | -3,675 | 0.06% | 5,801,259 |
| 2013-08-09 | 2013-08-07 | 14.280 | 399,670 | -9,188 | 0.06% | 5,707,197 |
| 2013-08-08 | 2013-08-06 | 14.280 | 408,858 | -7,350 | 0.06% | 5,838,400 |
| 2013-08-07 | 2013-08-05 | 13.953 | 416,208 | +4,594 | 0.06% | 5,807,456 |
| 2013-08-05 | 2013-08-01 | 14.432 | 411,614 | +2,756 | 0.06% | 5,940,475 |
| 2013-08-02 | 2013-07-31 | 14.345 | 408,858 | -7,350 | 0.06% | 5,865,100 |
| 2013-08-01 | 2013-07-30 | 13.801 | 416,208 | -6,432 | 0.06% | 5,744,036 |
| 2013-07-31 | 2013-07-29 | 13.823 | 422,640 | +13,782 | 0.06% | 5,842,004 |
| 2013-07-25 | 2013-07-23 | 14.323 | 408,858 | -3,675 | 0.06% | 5,856,200 |
| 2013-07-23 | 2013-07-19 | 14.149 | 412,533 | +3,675 | 0.06% | 5,836,998 |
| 2013-07-17 | 2013-07-15 | 14.476 | 408,858 | -8,269 | 0.06% | 5,918,500 |
| 2013-07-16 | 2013-07-12 | 14.127 | 417,127 | -1,838 | 0.06% | 5,892,919 |
| 2013-07-12 | 2013-07-10 | 14.040 | 418,965 | -11,025 | 0.06% | 5,882,405 |
| 2013-07-11 | 2013-07-09 | 13.844 | 429,990 | -6,431 | 0.07% | 5,952,960 |
| 2013-07-10 | 2013-07-08 | 13.453 | 436,421 | -7,351 | 0.07% | 5,870,994 |
| 2013-07-09 | 2013-07-05 | 13.300 | 443,772 | -919 | 0.07% | 5,902,264 |
| 2013-07-05 | 2013-07-03 | 12.734 | 444,691 | +8,270 | 0.07% | 5,662,806 |
| 2013-07-04 | 2013-07-02 | 13.605 | 436,421 | -4,594 | 0.07% | 5,937,494 |
| 2013-06-28 | 2013-06-26 | 12.473 | 441,015 | -11,945 | 0.07% | 5,500,795 |
| 2013-06-26 | 2013-06-24 | 13.821 | 452,960 | -918 | 0.07% | 6,260,457 |
| 2013-06-25 | 2013-06-21 | 13.363 | 453,878 | +34,171 | 0.07% | 6,065,080 |
| 2013-06-24 | 2013-06-20 | 13.432 | 419,707 | +2,618 | 0.07% | 5,637,320 |
| 2013-06-21 | 2013-06-19 | 14.280 | 417,089 | +4,363 | 0.07% | 5,955,876 |
| 2013-06-18 | 2013-06-14 | 14.440 | 412,726 | +2,617 | 0.07% | 5,959,794 |
| 2013-06-17 | 2013-06-13 | 14.394 | 410,109 | +3,491 | 0.07% | 5,903,204 |
| 2013-06-14 | 2013-06-11 | 14.990 | 406,618 | -3,491 | 0.06% | 6,095,274 |
| 2013-06-13 | 2013-06-10 | 14.623 | 410,109 | +6,981 | 0.07% | 5,997,204 |
| 2013-06-11 | 2013-06-07 | 15.219 | 403,128 | -3,490 | 0.06% | 6,135,358 |
| 2013-06-07 | 2013-06-05 | 14.623 | 406,618 | +3,490 | 0.06% | 5,946,154 |
| 2013-06-06 | 2013-06-04 | 15.013 | 403,128 | +11,343 | 0.06% | 6,052,198 |
| 2013-06-03 | 2013-05-30 | 15.540 | 391,785 | -10,471 | 0.06% | 6,088,445 |
| 2013-05-31 | 2013-05-29 | 15.403 | 402,256 | -1,745 | 0.06% | 6,195,847 |
| 2013-05-30 | 2013-05-28 | 15.151 | 404,001 | -4,363 | 0.06% | 6,120,864 |
| 2013-05-29 | 2013-05-27 | 14.921 | 408,364 | +4,363 | 0.07% | 6,093,366 |
| 2013-05-28 | 2013-05-24 | 14.784 | 404,001 | +4,363 | 0.06% | 5,972,704 |
| 2013-05-23 | 2013-05-21 | 15.242 | 399,638 | +8,726 | 0.06% | 6,091,402 |
| 2013-05-15 | 2013-05-13 | 14.967 | 390,912 | +4,363 | 0.06% | 5,850,878 |
| 2013-05-14 | 2013-05-10 | 15.357 | 386,549 | -4,363 | 0.06% | 5,936,196 |
| 2013-05-13 | 2013-05-09 | 15.082 | 390,912 | -4,363 | 0.06% | 5,895,678 |
| 2013-05-10 | 2013-05-08 | 14.440 | 395,275 | -5,235 | 0.06% | 5,707,800 |
| 2013-05-08 | 2013-05-06 | 13.982 | 400,510 | -8,726 | 0.06% | 5,599,794 |
| 2013-05-07 | 2013-05-03 | 13.615 | 409,236 | +4,363 | 0.07% | 5,571,718 |
| 2013-05-06 | 2013-05-02 | 13.569 | 404,873 | +8,725 | 0.06% | 5,493,756 |
| 2013-05-03 | 2013-04-30 | 13.982 | 396,148 | -4,362 | 0.06% | 5,538,806 |
| 2013-05-02 | 2013-04-29 | 13.684 | 400,510 | +4,362 | 0.06% | 5,480,454 |
| 2013-04-30 | 2013-04-26 | 14.028 | 396,148 | -4,362 | 0.06% | 5,556,966 |
| 2013-04-26 | 2013-04-24 | 13.661 | 400,510 | -8,726 | 0.06% | 5,471,274 |
| 2013-04-22 | 2013-04-18 | 13.454 | 409,236 | -4,363 | 0.07% | 5,506,058 |
| 2013-04-18 | 2013-04-16 | 13.179 | 413,599 | +4,363 | 0.07% | 5,451,000 |
| 2013-04-11 | 2013-04-09 | 13.707 | 409,236 | -5,236 | 0.07% | 5,609,238 |
| 2013-04-09 | 2013-04-05 | 12.904 | 414,472 | -8,725 | 0.07% | 5,348,506 |
| 2013-04-08 | 2013-04-03 | 13.477 | 423,197 | +22,687 | 0.07% | 5,703,596 |
| 2013-04-03 | 2013-03-28 | 14.050 | 400,510 | +5,235 | 0.06% | 5,627,334 |
| 2013-03-28 | 2013-03-26 | 14.211 | 395,275 | +4,363 | 0.06% | 5,617,200 |
| 2013-03-26 | 2013-03-22 | 14.417 | 390,912 | +6,108 | 0.06% | 5,635,838 |
| 2013-03-21 | 2013-03-19 | 14.830 | 384,804 | -6,981 | 0.06% | 5,706,538 |
| 2013-03-20 | 2013-03-18 | 14.280 | 391,785 | +5,236 | 0.06% | 5,594,544 |
| 2013-03-15 | 2013-03-13 | 14.807 | 386,549 | -4,363 | 0.06% | 5,723,556 |
| 2013-03-12 | 2013-03-08 | 14.669 | 390,912 | +6,108 | 0.06% | 5,734,398 |
| 2013-03-08 | 2013-03-06 | 14.921 | 384,804 | +4,363 | 0.06% | 5,741,818 |
| 2013-02-26 | 2013-02-22 | 14.944 | 380,441 | +4,363 | 0.06% | 5,685,436 |
| 2013-02-19 | 2013-02-15 | 15.357 | 376,078 | +1,745 | 0.06% | 5,775,394 |
| 2013-02-07 | 2013-02-05 | 15.219 | 374,333 | +1,745 | 0.06% | 5,697,116 |
| 2013-02-05 | 2013-02-01 | 15.792 | 372,588 | -4,363 | 0.06% | 5,884,058 |
| 2013-02-04 | 2013-01-31 | 15.792 | 376,951 | -6,981 | 0.06% | 5,952,960 |
| 2013-02-01 | 2013-01-30 | 15.632 | 383,932 | -4,362 | 0.06% | 6,001,607 |
| 2013-01-31 | 2013-01-29 | 15.311 | 388,294 | -5,236 | 0.06% | 5,945,194 |
| 2013-01-28 | 2013-01-24 | 15.586 | 393,530 | -4,363 | 0.06% | 6,133,602 |
| 2013-01-11 | 2013-01-09 | 15.288 | 397,893 | -1,745 | 0.06% | 6,083,044 |
| 2013-01-09 | 2013-01-07 | 15.036 | 399,638 | -1,745 | 0.06% | 6,008,962 |
| 2012-12-28 | 2012-12-24 | 13.867 | 401,383 | +1,745 | 0.06% | 5,566,000 |
| 2012-12-27 | 2012-12-20 | 14.234 | 399,638 | -1,745 | 0.06% | 5,688,362 |
| 2012-12-21 | 2012-12-19 | 14.119 | 401,383 | -1,745 | 0.06% | 5,667,200 |
| 2012-12-13 | 2012-12-11 | 13.890 | 403,128 | -1,745 | 0.06% | 5,599,438 |
| 2012-12-04 | 2012-11-30 | 13.546 | 404,873 | -1,745 | 0.06% | 5,484,476 |
| 2012-11-30 | 2012-11-28 | 13.477 | 406,618 | +1,745 | 0.06% | 5,480,154 |
| 2012-11-29 | 2012-11-27 | 13.592 | 404,873 | -2,618 | 0.06% | 5,503,036 |
| 2012-11-23 | 2012-11-21 | 13.523 | 407,491 | -8,726 | 0.07% | 5,510,600 |
| 2012-11-21 | 2012-11-19 | 13.271 | 416,217 | -30,540 | 0.07% | 5,523,664 |
| 2012-11-20 | 2012-11-16 | 13.477 | 446,757 | +28,795 | 0.07% | 6,021,124 |
| 2012-11-16 | 2012-11-14 | 13.157 | 417,962 | +1,745 | 0.07% | 5,498,922 |
| 2012-11-08 | 2012-11-06 | 13.569 | 416,217 | -4,363 | 0.07% | 5,647,684 |
| 2012-11-07 | 2012-11-05 | 13.500 | 420,580 | -3,490 | 0.07% | 5,677,966 |
| 2012-10-18 | 2012-10-16 | 12.836 | 424,070 | -6,980 | 0.07% | 5,443,202 |
| 2012-10-16 | 2012-10-12 | 12.868 | 431,050 | +5,707 | 0.07% | 5,546,957 |
| 2012-10-10 | 2012-10-08 | 13.101 | 425,343 | -4,305 | 0.07% | 5,572,317 |
| 2012-10-09 | 2012-10-05 | 13.170 | 429,648 | +9,471 | 0.07% | 5,658,655 |
| 2012-10-08 | 2012-10-04 | 12.892 | 420,177 | -4,305 | 0.07% | 5,416,798 |
| 2012-10-04 | 2012-09-28 | 12.543 | 424,482 | -8,610 | 0.07% | 5,324,397 |
| 2012-09-24 | 2012-09-20 | 12.311 | 433,092 | +1,722 | 0.07% | 5,331,795 |
| 2012-09-21 | 2012-09-19 | 12.265 | 431,370 | +6,888 | 0.07% | 5,290,555 |
| 2012-09-19 | 2012-09-17 | 12.125 | 424,482 | +1,722 | 0.07% | 5,146,917 |
| 2012-09-18 | 2012-09-14 | 11.986 | 422,760 | +861 | 0.07% | 5,067,118 |
| 2012-09-10 | 2012-09-06 | 11.800 | 421,899 | -4,305 | 0.07% | 4,978,398 |
| 2012-09-04 | 2012-08-31 | 11.893 | 426,204 | +8,610 | 0.07% | 5,068,797 |
| 2012-08-28 | 2012-08-24 | 11.916 | 417,594 | -4,305 | 0.07% | 4,976,099 |
| 2012-08-23 | 2012-08-21 | 11.823 | 421,899 | +4,305 | 0.07% | 4,988,198 |
| 2012-08-22 | 2012-08-20 | 12.055 | 417,594 | +3,444 | 0.07% | 5,034,299 |
| 2012-08-16 | 2012-08-14 | 12.311 | 414,150 | +6,888 | 0.07% | 5,098,600 |
| 2012-08-14 | 2012-08-10 | 12.311 | 407,262 | -4,305 | 0.07% | 5,013,802 |
| 2012-08-13 | 2012-08-09 | 12.241 | 411,567 | -27,553 | 0.07% | 5,038,120 |
| 2012-08-10 | 2012-08-08 | 12.241 | 439,120 | +8,611 | 0.07% | 5,375,405 |
| 2012-08-08 | 2012-08-06 | 12.729 | 430,509 | -2,583 | 0.07% | 5,479,995 |
| 2012-08-06 | 2012-08-02 | 12.659 | 433,092 | +6,027 | 0.07% | 5,482,695 |
| 2012-08-03 | 2012-08-01 | 12.985 | 427,065 | +21,525 | 0.07% | 5,545,276 |
| 2012-08-02 | 2012-07-31 | 13.101 | 405,540 | -19,803 | 0.07% | 5,312,882 |
| 2012-07-31 | 2012-07-27 | 12.613 | 425,343 | -8,610 | 0.07% | 5,364,837 |
| 2012-07-27 | 2012-07-25 | 11.754 | 433,953 | -8,611 | 0.07% | 5,100,475 |
| 2012-07-20 | 2012-07-18 | 11.823 | 442,564 | +4,305 | 0.07% | 5,232,524 |
| 2012-07-17 | 2012-07-13 | 11.846 | 438,259 | +8,611 | 0.07% | 5,191,805 |
| 2012-07-13 | 2012-07-11 | 12.102 | 429,648 | -8,611 | 0.07% | 5,199,576 |
| 2012-07-05 | 2012-07-03 | 12.032 | 438,259 | +8,611 | 0.07% | 5,273,245 |
| 2012-06-19 | 2012-06-15 | 12.567 | 429,648 | -8,611 | 0.07% | 5,399,176 |
| 2012-06-18 | 2012-06-14 | 11.754 | 438,259 | +8,611 | 0.07% | 5,151,085 |
| 2012-06-13 | 2012-06-11 | 13.238 | 429,648 | +24,066 | 0.07% | 5,687,838 |
| 2012-06-11 | 2012-06-07 | 13.361 | 405,582 | -8,128 | 0.07% | 5,419,144 |
| 2012-06-08 | 2012-06-06 | 12.795 | 413,710 | +8,128 | 0.07% | 5,293,605 |
| 2012-05-29 | 2012-05-25 | 12.549 | 405,582 | -4,064 | 0.07% | 5,089,804 |
| 2012-05-28 | 2012-05-24 | 12.180 | 409,646 | +4,064 | 0.07% | 4,989,604 |
| 2012-05-16 | 2012-05-14 | 13.091 | 405,582 | -4,064 | 0.07% | 5,309,364 |
| 2012-05-15 | 2012-05-11 | 12.845 | 409,646 | +8,128 | 0.07% | 5,261,764 |
| 2012-05-04 | 2012-05-02 | 13.607 | 401,518 | +4,064 | 0.07% | 5,463,643 |
| 2012-05-02 | 2012-04-27 | 13.755 | 397,454 | -1,625 | 0.07% | 5,467,022 |
| 2012-04-24 | 2012-04-20 | 13.657 | 399,079 | -4,064 | 0.07% | 5,450,094 |
| 2012-04-20 | 2012-04-18 | 13.460 | 403,143 | +4,064 | 0.07% | 5,426,235 |
| 2012-04-03 | 2012-03-30 | 14.272 | 399,079 | -8,128 | 0.07% | 5,695,594 |
| 2012-04-02 | 2012-03-29 | 13.903 | 407,207 | -813 | 0.07% | 5,661,296 |
| 2012-03-23 | 2012-03-21 | 13.903 | 408,020 | -2,438 | 0.07% | 5,672,599 |
| 2012-03-22 | 2012-03-20 | 13.829 | 410,458 | +3,251 | 0.07% | 5,676,194 |
| 2012-03-20 | 2012-03-16 | 14.198 | 407,207 | -4,064 | 0.07% | 5,781,536 |
| 2012-03-19 | 2012-03-15 | 13.927 | 411,271 | +4,064 | 0.07% | 5,727,917 |
| 2012-03-16 | 2012-03-14 | 14.075 | 407,207 | +4,064 | 0.07% | 5,731,436 |
| 2012-03-06 | 2012-03-02 | 14.444 | 403,143 | -3,252 | 0.07% | 5,823,035 |
| 2012-03-05 | 2012-03-01 | 14.247 | 406,395 | +6,503 | 0.07% | 5,790,007 |
| 2012-02-29 | 2012-02-27 | 14.346 | 399,892 | -44,704 | 0.07% | 5,736,717 |
| 2012-02-22 | 2012-02-20 | 14.050 | 444,596 | -5,689 | 0.08% | 6,246,746 |
| 2012-02-21 | 2012-02-17 | 13.607 | 450,285 | -4,064 | 0.08% | 6,127,238 |
| 2012-02-20 | 2012-02-16 | 13.509 | 454,349 | +8,128 | 0.08% | 6,137,819 |
| 2012-02-17 | 2012-02-15 | 13.952 | 446,221 | -8,128 | 0.08% | 6,225,658 |
| 2012-02-15 | 2012-02-13 | 13.583 | 454,349 | +4,064 | 0.08% | 6,171,359 |
| 2012-02-14 | 2012-02-10 | 13.804 | 450,285 | +4,064 | 0.08% | 6,215,878 |
| 2012-02-13 | 2012-02-09 | 14.149 | 446,221 | +813 | 0.08% | 6,313,498 |
| 2012-02-08 | 2012-02-06 | 14.050 | 445,408 | -8,128 | 0.08% | 6,258,155 |
| 2012-02-03 | 2012-02-01 | 13.829 | 453,536 | -8,128 | 0.08% | 6,271,916 |
| 2012-02-01 | 2012-01-30 | 13.189 | 461,664 | -12,192 | 0.08% | 6,088,958 |
| 2012-01-30 | 2012-01-26 | 13.312 | 473,856 | -4,064 | 0.08% | 6,308,060 |
| 2012-01-26 | 2012-01-19 | 12.845 | 477,920 | -4,064 | 0.08% | 6,138,721 |
| 2012-01-06 | 2012-01-04 | 12.599 | 481,984 | -4,064 | 0.08% | 6,072,321 |
| 2012-01-04 | 2011-12-30 | 12.402 | 486,048 | -5,689 | 0.08% | 6,027,842 |
| 2012-01-03 | 2011-12-29 | 12.599 | 491,737 | -4,064 | 0.08% | 6,195,196 |
| 2011-12-28 | 2011-12-22 | 12.156 | 495,801 | -4,064 | 0.09% | 6,026,796 |
| 2011-12-23 | 2011-12-21 | 11.983 | 499,865 | +4,064 | 0.09% | 5,990,097 |
| 2011-12-19 | 2011-12-15 | 11.639 | 495,801 | -4,064 | 0.09% | 5,770,597 |
| 2011-11-29 | 2011-11-25 | 11.368 | 499,865 | +8,128 | 0.09% | 5,682,597 |
| 2011-11-23 | 2011-11-21 | 11.811 | 491,737 | +10,566 | 0.08% | 5,807,996 |
| 2011-11-22 | 2011-11-18 | 12.229 | 481,171 | +4,064 | 0.08% | 5,884,479 |
| 2011-11-21 | 2011-11-17 | 12.500 | 477,107 | -5,690 | 0.08% | 5,963,918 |
| 2011-11-18 | 2011-11-16 | 12.574 | 482,797 | -4,064 | 0.08% | 6,070,684 |
| 2011-11-16 | 2011-11-14 | 12.722 | 486,861 | -4,064 | 0.08% | 6,193,665 |
| 2011-11-15 | 2011-11-11 | 12.549 | 490,925 | -32,511 | 0.08% | 6,160,805 |
| 2011-11-14 | 2011-11-10 | 12.648 | 523,436 | +4,064 | 0.09% | 6,620,318 |
| 2011-11-11 | 2011-11-09 | 13.165 | 519,372 | +32,511 | 0.09% | 6,837,298 |
| 2011-11-09 | 2011-11-07 | 12.722 | 486,861 | -8,128 | 0.08% | 6,193,665 |
| 2011-11-08 | 2011-11-04 | 12.402 | 494,989 | -4,876 | 0.08% | 6,138,726 |
| 2011-11-04 | 2011-11-02 | 12.131 | 499,865 | +6,502 | 0.09% | 6,063,897 |
| 2011-11-02 | 2011-10-31 | 12.672 | 493,363 | +1,626 | 0.08% | 6,252,101 |
| 2011-11-01 | 2011-10-28 | 13.386 | 491,737 | -12,192 | 0.08% | 6,582,395 |
| 2011-10-31 | 2011-10-27 | 12.451 | 503,929 | -4,064 | 0.09% | 6,274,398 |
| 2011-10-26 | 2011-10-24 | 11.811 | 507,993 | -9,754 | 0.09% | 5,999,998 |
| 2011-10-24 | 2011-10-20 | 11.319 | 517,747 | -1,625 | 0.09% | 5,860,405 |
| 2011-10-17 | 2011-10-13 | 11.590 | 519,372 | -4,877 | 0.09% | 6,019,378 |
| 2011-10-14 | 2011-10-12 | 11.073 | 524,249 | +4,877 | 0.09% | 5,805,001 |
| 2011-10-13 | 2011-10-11 | 11.073 | 519,372 | -4,064 | 0.09% | 5,750,998 |
| 2011-10-11 | 2011-10-07 | 11.073 | 523,436 | +4,064 | 0.09% | 5,795,999 |
| 2011-10-04 | 2011-09-30 | 11.688 | 519,372 | -2,439 | 0.09% | 6,070,498 |
| 2011-10-03 | 2011-09-28 | 11.319 | 521,811 | -8,127 | 0.09% | 5,906,405 |
| 2011-09-27 | 2011-09-23 | 10.679 | 529,938 | -1,626 | 0.09% | 5,659,355 |
| 2011-09-15 | 2011-09-12 | 11.811 | 531,564 | -4,064 | 0.09% | 6,278,400 |
| 2011-09-09 | 2011-09-07 | 12.066 | 535,628 | +8,032 | 0.09% | 6,462,857 |
| 2011-09-05 | 2011-09-01 | 12.441 | 527,596 | -3,202 | 0.09% | 6,563,643 |
| 2011-09-01 | 2011-08-30 | 11.991 | 530,798 | -4,003 | 0.09% | 6,364,798 |
| 2011-08-30 | 2011-08-26 | 11.841 | 534,801 | +4,003 | 0.09% | 6,332,638 |
| 2011-08-29 | 2011-08-25 | 12.191 | 530,798 | +1,601 | 0.09% | 6,470,878 |
| 2011-08-17 | 2011-08-15 | 12.416 | 529,197 | -4,003 | 0.09% | 6,570,341 |
| 2011-08-15 | 2011-08-11 | 12.366 | 533,200 | +3,202 | 0.09% | 6,593,401 |
| 2011-08-02 | 2011-07-29 | 13.715 | 529,998 | -2,401 | 0.09% | 7,268,766 |
| 2011-08-01 | 2011-07-28 | 13.740 | 532,399 | -1,602 | 0.09% | 7,314,995 |
| 2011-07-28 | 2011-07-26 | 13.290 | 534,001 | +4,003 | 0.09% | 7,096,886 |
| 2011-07-26 | 2011-07-22 | 13.065 | 529,998 | +36,027 | 0.09% | 6,924,526 |
| 2011-07-25 | 2011-07-21 | 12.790 | 493,971 | +4,003 | 0.09% | 6,318,086 |
| 2011-07-21 | 2011-07-19 | 13.690 | 489,968 | +4,003 | 0.09% | 6,707,527 |
| 2011-07-18 | 2011-07-14 | 13.965 | 485,965 | -4,003 | 0.08% | 6,786,267 |
| 2011-07-13 | 2011-07-11 | 14.364 | 489,968 | +4,003 | 0.09% | 7,038,007 |
| 2011-07-11 | 2011-07-07 | 14.689 | 485,965 | -4,003 | 0.08% | 7,138,327 |
| 2011-07-08 | 2011-07-06 | 14.264 | 489,968 | +45,635 | 0.09% | 6,989,047 |
| 2011-07-04 | 2011-06-29 | 14.564 | 444,333 | -4,804 | 0.08% | 6,471,296 |
| 2011-06-30 | 2011-06-28 | 14.539 | 449,137 | -4,003 | 0.08% | 6,530,042 |
| 2011-06-27 | 2011-06-23 | 13.915 | 453,140 | +8,006 | 0.08% | 6,305,242 |
| 2011-06-24 | 2011-06-22 | 14.414 | 445,134 | -1,601 | 0.08% | 6,416,242 |
| 2011-06-22 | 2011-06-20 | 13.989 | 446,735 | -4,003 | 0.08% | 6,249,599 |
| 2011-06-21 | 2011-06-17 | 13.690 | 450,738 | +12,009 | 0.08% | 6,170,479 |
| 2011-06-20 | 2011-06-16 | 13.765 | 438,729 | +8,807 | 0.08% | 6,038,959 |
| 2011-05-25 | 2011-05-23 | 15.239 | 429,922 | -16,012 | 0.07% | 6,551,393 |
| 2011-05-23 | 2011-05-19 | 15.663 | 445,934 | +4,003 | 0.08% | 6,984,772 |
| 2011-05-20 | 2011-05-18 | 15.214 | 441,931 | +1,601 | 0.08% | 6,723,353 |
| 2011-05-19 | 2011-05-17 | 15.064 | 440,330 | +2,402 | 0.08% | 6,632,996 |
| 2011-05-17 | 2011-05-13 | 15.538 | 437,928 | +20,015 | 0.08% | 6,804,673 |
| 2011-05-16 | 2011-05-12 | 15.713 | 417,913 | +4,003 | 0.07% | 6,566,753 |
| 2011-05-13 | 2011-05-11 | 16.113 | 413,910 | -14,411 | 0.07% | 6,669,293 |
| 2011-05-12 | 2011-05-09 | 15.663 | 428,321 | +4,003 | 0.07% | 6,708,896 |
| 2011-05-11 | 2011-05-06 | 15.638 | 424,318 | +5,604 | 0.07% | 6,635,596 |
| 2011-05-09 | 2011-05-05 | 15.488 | 418,714 | +15,211 | 0.07% | 6,485,199 |
| 2011-05-06 | 2011-05-04 | 15.688 | 403,503 | +2,402 | 0.07% | 6,330,245 |
| 2011-05-05 | 2011-05-03 | 15.913 | 401,101 | +8,006 | 0.07% | 6,382,742 |
| 2011-05-04 | 2011-04-29 | 16.013 | 393,095 | -4,803 | 0.07% | 6,294,622 |
| 2011-05-03 | 2011-04-28 | 16.363 | 397,898 | +14,410 | 0.07% | 6,510,693 |
| 2011-04-29 | 2011-04-27 | 16.588 | 383,488 | +8,006 | 0.07% | 6,361,126 |
| 2011-04-27 | 2011-04-21 | 16.787 | 375,482 | +3,203 | 0.07% | 6,303,366 |
| 2011-04-26 | 2011-04-20 | 16.987 | 372,279 | +4,003 | 0.06% | 6,323,996 |
| 2011-04-21 | 2011-04-19 | 16.837 | 368,276 | -801 | 0.06% | 6,200,796 |
| 2011-04-19 | 2011-04-15 | 16.862 | 369,077 | +14,411 | 0.06% | 6,223,503 |
| 2011-04-15 | 2011-04-13 | 16.987 | 354,666 | -14,411 | 0.06% | 6,024,800 |
| 2011-04-14 | 2011-04-12 | 16.987 | 369,077 | -15,211 | 0.06% | 6,269,603 |
| 2011-04-13 | 2011-04-11 | 16.438 | 384,288 | +40,830 | 0.07% | 6,316,796 |
| 2011-04-12 | 2011-04-08 | 16.987 | 343,458 | +20,816 | 0.06% | 5,834,406 |
| 2011-04-11 | 2011-04-07 | 16.912 | 322,642 | +6,405 | 0.06% | 5,456,620 |
| 2011-04-08 | 2011-04-06 | 18.690 | 316,237 | +42,432 | 0.06% | 5,910,381 |
| 2011-04-07 | 2011-04-04 | 18.638 | 273,805 | +9,098 | 0.05% | 5,103,064 |
| 2011-04-01 | 2011-03-30 | 18.455 | 264,707 | -1,535 | 0.05% | 4,885,200 |
| 2011-03-31 | 2011-03-29 | 18.377 | 266,242 | -2,301 | 0.05% | 4,892,708 |
| 2011-03-29 | 2011-03-25 | 18.142 | 268,543 | +3,836 | 0.05% | 4,871,994 |
| 2011-03-28 | 2011-03-24 | 18.038 | 264,707 | -2,302 | 0.05% | 4,774,800 |
| 2011-03-25 | 2011-03-23 | 17.908 | 267,009 | -1,534 | 0.05% | 4,781,523 |
| 2011-03-24 | 2011-03-22 | 17.934 | 268,543 | +2,301 | 0.05% | 4,815,994 |
| 2011-03-23 | 2011-03-21 | 17.934 | 266,242 | +4,604 | 0.05% | 4,774,728 |
| 2011-03-22 | 2011-03-18 | 17.517 | 261,638 | +4,604 | 0.05% | 4,583,041 |
| 2011-03-21 | 2011-03-17 | 17.178 | 257,034 | +6,138 | 0.05% | 4,415,294 |
| 2011-03-18 | 2011-03-16 | 17.725 | 250,896 | +7,672 | 0.05% | 4,447,196 |
| 2011-03-17 | 2011-03-15 | 17.934 | 243,224 | +13,044 | 0.04% | 4,361,928 |
| 2011-03-16 | 2011-03-14 | 18.325 | 230,180 | +767 | 0.04% | 4,218,000 |
| 2011-03-15 | 2011-03-11 | 18.273 | 229,413 | +3,069 | 0.04% | 4,191,985 |
| 2011-03-08 | 2011-03-04 | 18.585 | 226,344 | +768 | 0.04% | 4,206,706 |
| 2011-03-04 | 2011-03-02 | 18.690 | 225,576 | -3,837 | 0.04% | 4,215,952 |
| 2011-03-01 | 2011-02-25 | 18.064 | 229,413 | +6,906 | 0.04% | 4,144,145 |
| 2011-02-28 | 2011-02-24 | 18.168 | 222,507 | -3,837 | 0.04% | 4,042,594 |
| 2011-02-25 | 2011-02-23 | 18.455 | 226,344 | -1,534 | 0.04% | 4,177,206 |
| 2011-02-24 | 2011-02-22 | 18.351 | 227,878 | +767 | 0.04% | 4,181,756 |
| 2011-02-22 | 2011-02-18 | 18.403 | 227,111 | +3,836 | 0.04% | 4,179,521 |
| 2011-02-21 | 2011-02-17 | 18.429 | 223,275 | -2,301 | 0.04% | 4,114,747 |
| 2011-02-17 | 2011-02-15 | 18.325 | 225,576 | +2,301 | 0.04% | 4,133,632 |
| 2011-02-16 | 2011-02-14 | 18.377 | 223,275 | +18,415 | 0.04% | 4,103,107 |
| 2011-02-14 | 2011-02-10 | 18.455 | 204,860 | +2,302 | 0.04% | 3,780,716 |
| 2011-02-11 | 2011-02-09 | 18.638 | 202,558 | +3,836 | 0.04% | 3,775,192 |
| 2011-02-09 | 2011-02-07 | 18.768 | 198,722 | +3,836 | 0.04% | 3,729,598 |
| 2011-02-08 | 2011-02-02 | 18.898 | 194,886 | -15,345 | 0.04% | 3,683,005 |
| 2011-02-07 | 2011-01-31 | 18.898 | 210,231 | +1,534 | 0.04% | 3,972,998 |
| 2011-02-01 | 2011-01-28 | 19.159 | 208,697 | -767 | 0.04% | 3,998,409 |
| 2011-01-31 | 2011-01-27 | 19.341 | 209,464 | -6,905 | 0.04% | 4,051,324 |
| 2011-01-28 | 2011-01-26 | 18.924 | 216,369 | +3,836 | 0.04% | 4,094,636 |
| 2011-01-26 | 2011-01-24 | 18.820 | 212,533 | -7,673 | 0.04% | 3,999,882 |
| 2011-01-24 | 2011-01-20 | 19.081 | 220,206 | +3,070 | 0.04% | 4,201,689 |
| 2011-01-19 | 2011-01-17 | 19.420 | 217,136 | -1,535 | 0.04% | 4,216,691 |
| 2011-01-18 | 2011-01-14 | 19.289 | 218,671 | +3,836 | 0.04% | 4,218,000 |
| 2011-01-14 | 2011-01-12 | 19.628 | 214,835 | +3,837 | 0.04% | 4,216,806 |
| 2011-01-12 | 2011-01-10 | 19.811 | 210,998 | +6,905 | 0.04% | 4,179,993 |
| 2011-01-07 | 2011-01-05 | 20.462 | 204,093 | -11,509 | 0.04% | 4,176,201 |
| 2011-01-06 | 2011-01-04 | 20.149 | 215,602 | -3,836 | 0.04% | 4,344,261 |
| 2011-01-05 | 2011-01-03 | 19.915 | 219,438 | -1,535 | 0.04% | 4,370,074 |
| 2011-01-04 | 2010-12-31 | 19.967 | 220,973 | -2,302 | 0.04% | 4,412,164 |
| 2010-12-30 | 2010-12-28 | 19.263 | 223,275 | -3,069 | 0.04% | 4,300,987 |
| 2010-12-28 | 2010-12-22 | 19.446 | 226,344 | -2,301 | 0.04% | 4,401,406 |
| 2010-12-22 | 2010-12-20 | 18.794 | 228,645 | +3,836 | 0.04% | 4,297,151 |
| 2010-12-21 | 2010-12-17 | 19.107 | 224,809 | -2,302 | 0.04% | 4,295,377 |
| 2010-12-20 | 2010-12-16 | 19.055 | 227,111 | -19,949 | 0.04% | 4,327,521 |
| 2010-12-17 | 2010-12-15 | 18.403 | 247,060 | +16,113 | 0.04% | 4,546,642 |
| 2010-12-16 | 2010-12-14 | 19.107 | 230,947 | +2,302 | 0.04% | 4,412,655 |
| 2010-12-15 | 2010-12-13 | 19.159 | 228,645 | +3,836 | 0.04% | 4,380,591 |
| 2010-12-14 | 2010-12-10 | 19.315 | 224,809 | -3,836 | 0.04% | 4,342,257 |
| 2010-12-08 | 2010-12-06 | 19.628 | 228,645 | -5,371 | 0.04% | 4,487,871 |
| 2010-12-07 | 2010-12-03 | 19.785 | 234,016 | -768 | 0.04% | 4,629,893 |
| 2010-12-06 | 2010-12-02 | 19.341 | 234,784 | +2,302 | 0.04% | 4,541,047 |
| 2010-12-03 | 2010-12-01 | 19.211 | 232,482 | +2,302 | 0.04% | 4,466,224 |
| 2010-12-02 | 2010-11-30 | 19.081 | 230,180 | +6,138 | 0.04% | 4,392,000 |
| 2010-11-29 | 2010-11-25 | 19.315 | 224,042 | +1,535 | 0.04% | 4,327,442 |
| 2010-11-26 | 2010-11-24 | 19.159 | 222,507 | +10,741 | 0.04% | 4,262,993 |
| 2010-11-25 | 2010-11-23 | 19.602 | 211,766 | +14,578 | 0.04% | 4,151,048 |
| 2010-11-23 | 2010-11-19 | 20.488 | 197,188 | -2,301 | 0.04% | 4,040,049 |
| 2010-11-22 | 2010-11-18 | 20.149 | 199,489 | +3,836 | 0.04% | 4,019,593 |
| 2010-11-17 | 2010-11-15 | 20.410 | 195,653 | +9,974 | 0.04% | 3,993,300 |
| 2010-11-16 | 2010-11-12 | 21.140 | 185,679 | -3,836 | 0.03% | 3,925,250 |
| 2010-11-15 | 2010-11-11 | 21.244 | 189,515 | -3,836 | 0.03% | 4,026,103 |
| 2010-11-11 | 2010-11-09 | 20.827 | 193,351 | +3,836 | 0.04% | 4,026,956 |
| 2010-11-10 | 2010-11-08 | 20.697 | 189,515 | +5,371 | 0.03% | 3,922,362 |
| 2010-11-08 | 2010-11-04 | 21.375 | 184,144 | -3,069 | 0.03% | 3,936,000 |
| 2010-11-05 | 2010-11-03 | 20.879 | 187,213 | -10,742 | 0.03% | 3,908,878 |
| 2010-11-04 | 2010-11-02 | 20.280 | 197,955 | +3,069 | 0.04% | 4,014,484 |
| 2010-11-03 | 2010-11-01 | 20.540 | 194,886 | -3,069 | 0.04% | 4,003,045 |
| 2010-11-01 | 2010-10-28 | 19.576 | 197,955 | +3,069 | 0.04% | 3,875,164 |
| 2010-10-29 | 2010-10-27 | 20.254 | 194,886 | -8,440 | 0.04% | 3,947,165 |
| 2010-10-25 | 2010-10-21 | 20.280 | 203,326 | -2,301 | 0.04% | 4,123,406 |
| 2010-10-22 | 2010-10-20 | 20.097 | 205,627 | -3,837 | 0.04% | 4,132,550 |
| 2010-10-21 | 2010-10-19 | 20.306 | 209,464 | -6,138 | 0.04% | 4,253,344 |
| 2010-10-20 | 2010-10-18 | 20.071 | 215,602 | -6,138 | 0.04% | 4,327,401 |
| 2010-10-19 | 2010-10-15 | 19.915 | 221,740 | -6,905 | 0.04% | 4,415,918 |
| 2010-10-18 | 2010-10-14 | 19.628 | 228,645 | -11,509 | 0.04% | 4,487,871 |
| 2010-10-15 | 2010-10-13 | 19.263 | 240,154 | -9,975 | 0.04% | 4,626,131 |
| 2010-10-14 | 2010-10-12 | 18.846 | 250,129 | +3,069 | 0.05% | 4,713,961 |
| 2010-10-13 | 2010-10-11 | 19.367 | 247,060 | -9,974 | 0.04% | 4,784,922 |
| 2010-10-12 | 2010-10-08 | 19.003 | 257,034 | -15,346 | 0.05% | 4,884,293 |
| 2010-10-08 | 2010-10-06 | 19.029 | 272,380 | -9,207 | 0.05% | 5,183,006 |
| 2010-10-06 | 2010-10-04 | 18.716 | 281,587 | -19,182 | 0.05% | 5,270,122 |
| 2010-10-05 | 2010-09-30 | 19.081 | 300,769 | -13,810 | 0.05% | 5,738,889 |
| 2010-10-04 | 2010-09-29 | 18.898 | 314,579 | -32,993 | 0.06% | 5,944,993 |
| 2010-09-30 | 2010-09-28 | 18.142 | 347,572 | -19,181 | 0.06% | 6,305,763 |
| 2010-09-29 | 2010-09-27 | 18.299 | 366,753 | -14,579 | 0.07% | 6,711,111 |
| 2010-09-28 | 2010-09-24 | 18.142 | 381,332 | -8,439 | 0.07% | 6,918,248 |
| 2010-09-27 | 2010-09-22 | 18.064 | 389,771 | -7,673 | 0.07% | 7,040,871 |
| 2010-09-22 | 2010-09-20 | 18.090 | 397,444 | -1,535 | 0.07% | 7,189,837 |
| 2010-09-21 | 2010-09-17 | 18.012 | 398,979 | -16,112 | 0.07% | 7,186,405 |
| 2010-09-20 | 2010-09-16 | 18.116 | 415,091 | -11,509 | 0.08% | 7,519,895 |
| 2010-09-17 | 2010-09-15 | 18.326 | 426,600 | -26,087 | 0.08% | 7,817,884 |
| 2010-09-16 | 2010-09-14 | 18.089 | 452,687 | +25,046 | 0.08% | 8,188,680 |
| 2010-09-15 | 2010-09-13 | 17.957 | 427,641 | +47,094 | 0.08% | 7,679,322 |
| 2010-09-14 | 2010-09-10 | 18.089 | 380,547 | +3,038 | 0.07% | 6,883,736 |
| 2010-09-13 | 2010-09-09 | 18.010 | 377,509 | -3,798 | 0.07% | 6,798,961 |
| 2010-09-10 | 2010-09-08 | 17.905 | 381,307 | +11,394 | 0.07% | 6,827,203 |
| 2010-09-09 | 2010-09-07 | 17.931 | 369,913 | +26,585 | 0.07% | 6,632,937 |
| 2010-09-08 | 2010-09-06 | 18.063 | 343,328 | +37,219 | 0.06% | 6,201,439 |
| 2010-09-07 | 2010-09-03 | 18.221 | 306,109 | +10,634 | 0.06% | 5,577,523 |
| 2010-09-06 | 2010-09-02 | 18.168 | 295,475 | +6,836 | 0.05% | 5,368,204 |
| 2010-09-03 | 2010-09-01 | 18.036 | 288,639 | +28,864 | 0.05% | 5,206,007 |
| 2010-09-02 | 2010-08-31 | 18.194 | 259,775 | +6,077 | 0.05% | 4,726,444 |
| 2010-08-31 | 2010-08-27 | 18.642 | 253,698 | +20,508 | 0.05% | 4,729,437 |
| 2010-08-26 | 2010-08-24 | 19.063 | 233,190 | +1,520 | 0.04% | 4,445,367 |
| 2010-08-25 | 2010-08-23 | 19.142 | 231,670 | -3,798 | 0.04% | 4,434,691 |
| 2010-08-24 | 2010-08-20 | 19.169 | 235,468 | +10,634 | 0.04% | 4,513,593 |
| 2010-08-23 | 2010-08-19 | 19.327 | 224,834 | +3,798 | 0.04% | 4,345,274 |
| 2010-08-19 | 2010-08-17 | 19.090 | 221,036 | -3,798 | 0.04% | 4,219,492 |
| 2010-08-18 | 2010-08-16 | 18.984 | 224,834 | +8,355 | 0.04% | 4,268,314 |
| 2010-08-17 | 2010-08-13 | 19.090 | 216,479 | +3,798 | 0.04% | 4,132,501 |
| 2010-08-16 | 2010-08-12 | 19.169 | 212,681 | -8,355 | 0.04% | 4,076,798 |
| 2010-08-13 | 2010-08-11 | 19.221 | 221,036 | +10,634 | 0.04% | 4,248,592 |
| 2010-08-09 | 2010-08-05 | 19.643 | 210,402 | +3,038 | 0.04% | 4,132,833 |
| 2010-08-06 | 2010-08-04 | 19.880 | 207,364 | +2,279 | 0.04% | 4,122,299 |
| 2010-08-05 | 2010-08-03 | 20.248 | 205,085 | -8,356 | 0.04% | 4,152,593 |
| 2010-08-02 | 2010-07-29 | 19.458 | 213,441 | +14,432 | 0.04% | 4,153,187 |
| 2010-07-27 | 2010-07-23 | 19.906 | 199,009 | -3,798 | 0.04% | 3,961,445 |
| 2010-07-26 | 2010-07-22 | 19.748 | 202,807 | -2,278 | 0.04% | 4,005,008 |
| 2010-07-23 | 2010-07-21 | 19.827 | 205,085 | -14,432 | 0.04% | 4,066,193 |
| 2010-07-21 | 2010-07-19 | 19.537 | 219,517 | +3,038 | 0.04% | 4,288,755 |
| 2010-07-19 | 2010-07-15 | 19.748 | 216,479 | -5,317 | 0.04% | 4,275,001 |
| 2010-07-15 | 2010-07-13 | 19.327 | 221,796 | -9,115 | 0.04% | 4,286,560 |
| 2010-07-14 | 2010-07-12 | 19.090 | 230,911 | -2,279 | 0.04% | 4,408,002 |
| 2010-07-13 | 2010-07-09 | 19.195 | 233,190 | -6,836 | 0.04% | 4,476,067 |
| 2010-07-12 | 2010-07-08 | 18.932 | 240,026 | -3,038 | 0.04% | 4,544,084 |
| 2010-07-07 | 2010-07-05 | 18.853 | 243,064 | +6,836 | 0.04% | 4,582,398 |
| 2010-07-06 | 2010-07-02 | 18.984 | 236,228 | -6,836 | 0.04% | 4,484,621 |
| 2010-07-02 | 2010-06-29 | 18.958 | 243,064 | -6,836 | 0.04% | 4,607,998 |
| 2010-06-28 | 2010-06-24 | 19.011 | 249,900 | -3,798 | 0.05% | 4,750,755 |
| 2010-06-25 | 2010-06-23 | 18.826 | 253,698 | +6,836 | 0.05% | 4,776,197 |
| 2010-06-24 | 2010-06-22 | 19.090 | 246,862 | -6,836 | 0.05% | 4,712,500 |
| 2010-06-23 | 2010-06-21 | 18.800 | 253,698 | +3,798 | 0.05% | 4,769,517 |
| 2010-06-17 | 2010-06-14 | 18.800 | 249,900 | +3,038 | 0.05% | 4,698,115 |
| 2010-06-11 | 2010-06-09 | 19.037 | 246,862 | -3,038 | 0.05% | 4,699,500 |
| 2010-06-10 | 2010-06-08 | 18.668 | 249,900 | -3,039 | 0.05% | 4,665,215 |
| 2010-06-09 | 2010-06-07 | 18.458 | 252,939 | +6,077 | 0.05% | 4,668,668 |
| 2010-06-08 | 2010-06-04 | 18.853 | 246,862 | +6,836 | 0.05% | 4,654,000 |
| 2010-06-07 | 2010-06-03 | 19.116 | 240,026 | -3,038 | 0.04% | 4,588,324 |
| 2010-06-03 | 2010-06-01 | 19.090 | 243,064 | -5,317 | 0.04% | 4,639,998 |
| 2010-06-01 | 2010-05-28 | 18.853 | 248,381 | -21,268 | 0.05% | 4,682,638 |
| 2010-05-31 | 2010-05-27 | 18.431 | 269,649 | -9,115 | 0.05% | 4,969,996 |
| 2010-05-28 | 2010-05-26 | 18.115 | 278,764 | -3,038 | 0.05% | 5,049,917 |
| 2010-05-27 | 2010-05-25 | 17.615 | 281,802 | +4,557 | 0.05% | 4,963,972 |
| 2010-05-25 | 2010-05-20 | 17.878 | 277,245 | +9,115 | 0.05% | 4,956,700 |
| 2010-05-24 | 2010-05-19 | 18.431 | 268,130 | +3,038 | 0.05% | 4,941,998 |
| 2010-05-20 | 2010-05-18 | 19.090 | 265,092 | -6,076 | 0.05% | 5,060,504 |
| 2010-05-18 | 2010-05-14 | 18.826 | 271,168 | -2,279 | 0.05% | 5,105,093 |
| 2010-05-17 | 2010-05-13 | 19.037 | 273,447 | -760 | 0.05% | 5,205,598 |
| 2010-05-14 | 2010-05-12 | 18.879 | 274,207 | -13,672 | 0.05% | 5,176,746 |
| 2010-05-12 | 2010-05-10 | 18.589 | 287,879 | -3,038 | 0.05% | 5,351,479 |
| 2010-05-11 | 2010-05-07 | 18.326 | 290,917 | +5,317 | 0.05% | 5,331,354 |
| 2010-05-10 | 2010-05-06 | 18.247 | 285,600 | -2,279 | 0.05% | 5,211,354 |
| 2010-05-07 | 2010-05-05 | 18.431 | 287,879 | +3,798 | 0.05% | 5,305,999 |
| 2010-05-06 | 2010-05-04 | 18.958 | 284,081 | +7,596 | 0.05% | 5,385,597 |
| 2010-05-04 | 2010-04-30 | 19.353 | 276,485 | -5,317 | 0.05% | 5,350,792 |
| 2010-05-03 | 2010-04-29 | 19.090 | 281,802 | -5,317 | 0.05% | 5,379,492 |
| 2010-04-30 | 2010-04-28 | 18.537 | 287,119 | +3,797 | 0.05% | 5,322,231 |
| 2010-04-28 | 2010-04-26 | 19.195 | 283,322 | -3,797 | 0.05% | 5,438,348 |
| 2010-04-27 | 2010-04-23 | 19.116 | 287,119 | -5,317 | 0.05% | 5,488,551 |
| 2010-04-26 | 2010-04-22 | 18.932 | 292,436 | -24,307 | 0.05% | 5,536,291 |
| 2010-04-23 | 2010-04-21 | 18.510 | 316,743 | -7,596 | 0.06% | 5,863,022 |
| 2010-04-22 | 2010-04-20 | 18.510 | 324,339 | -7,595 | 0.06% | 6,003,626 |
| 2010-04-21 | 2010-04-19 | 17.984 | 331,934 | +1,519 | 0.06% | 5,969,413 |
| 2010-04-19 | 2010-04-15 | 18.326 | 330,415 | +3,038 | 0.06% | 6,055,195 |
| 2010-04-16 | 2010-04-14 | 18.510 | 327,377 | -760 | 0.06% | 6,059,861 |
| 2010-04-15 | 2010-04-13 | 18.563 | 328,137 | -7,595 | 0.06% | 6,091,209 |
| 2010-04-13 | 2010-04-09 | 18.721 | 335,732 | -1,519 | 0.06% | 6,285,235 |
| 2010-04-12 | 2010-04-08 | 18.537 | 337,251 | -11,394 | 0.06% | 6,251,512 |
| 2010-04-09 | 2010-04-07 | 19.658 | 348,645 | +23,547 | 0.06% | 6,853,533 |
| 2010-04-08 | 2010-04-01 | 19.466 | 325,098 | +8,500 | 0.06% | 6,328,264 |
| 2010-03-31 | 2010-03-29 | 19.274 | 316,598 | +3,648 | 0.06% | 6,102,045 |
| 2010-03-30 | 2010-03-26 | 19.082 | 312,950 | +2,188 | 0.06% | 5,971,674 |
| 2010-03-26 | 2010-03-24 | 19.274 | 310,762 | -3,647 | 0.06% | 5,989,563 |
| 2010-03-25 | 2010-03-23 | 19.137 | 314,409 | +2,918 | 0.06% | 6,016,755 |
| 2010-03-24 | 2010-03-22 | 19.027 | 311,491 | +7,295 | 0.06% | 5,926,754 |
| 2010-03-23 | 2010-03-19 | 19.383 | 304,196 | -2,189 | 0.06% | 5,896,371 |
| 2010-03-22 | 2010-03-18 | 19.383 | 306,385 | +730 | 0.06% | 5,938,802 |
| 2010-03-19 | 2010-03-17 | 19.356 | 305,655 | -1,459 | 0.06% | 5,916,272 |
| 2010-03-18 | 2010-03-16 | 19.027 | 307,114 | -2,918 | 0.06% | 5,843,473 |
| 2010-03-17 | 2010-03-15 | 18.780 | 310,032 | +18,237 | 0.06% | 5,822,494 |
| 2010-03-16 | 2010-03-12 | 19.274 | 291,795 | +8,024 | 0.06% | 5,623,997 |
| 2010-03-15 | 2010-03-11 | 19.164 | 283,771 | +7,295 | 0.05% | 5,438,224 |
| 2010-03-12 | 2010-03-10 | 19.137 | 276,476 | -7,295 | 0.05% | 5,290,842 |
| 2010-03-10 | 2010-03-08 | 19.109 | 283,771 | +4,377 | 0.05% | 5,422,664 |
| 2010-03-09 | 2010-03-05 | 19.082 | 279,394 | +5,836 | 0.05% | 5,331,363 |
| 2010-03-01 | 2010-02-25 | 19.082 | 273,558 | +9,483 | 0.05% | 5,220,001 |
| 2010-02-24 | 2010-02-22 | 19.329 | 264,075 | -2,918 | 0.05% | 5,104,208 |
| 2010-02-23 | 2010-02-19 | 18.890 | 266,993 | +5,107 | 0.05% | 5,043,488 |
| 2010-02-18 | 2010-02-12 | 19.164 | 261,886 | -8,754 | 0.05% | 5,018,817 |
| 2010-02-17 | 2010-02-11 | 19.109 | 270,640 | +5,106 | 0.05% | 5,171,740 |
| 2010-02-11 | 2010-02-09 | 19.000 | 265,534 | -7,294 | 0.05% | 5,045,048 |
| 2010-02-10 | 2010-02-08 | 18.342 | 272,828 | -3,648 | 0.05% | 5,004,112 |
| 2010-02-09 | 2010-02-05 | 18.013 | 276,476 | +18,967 | 0.05% | 4,980,062 |
| 2010-02-05 | 2010-02-03 | 19.329 | 257,509 | -1,459 | 0.05% | 4,977,296 |
| 2010-02-04 | 2010-02-02 | 19.027 | 258,968 | -1,459 | 0.05% | 4,927,396 |
| 2010-02-01 | 2010-01-28 | 18.725 | 260,427 | +3,647 | 0.05% | 4,876,617 |
| 2010-01-28 | 2010-01-26 | 18.725 | 256,780 | -729 | 0.05% | 4,808,325 |
| 2010-01-27 | 2010-01-25 | 19.027 | 257,509 | +3,647 | 0.05% | 4,899,636 |
| 2010-01-26 | 2010-01-22 | 19.575 | 253,862 | -2,188 | 0.05% | 4,969,444 |
| 2010-01-25 | 2010-01-21 | 19.164 | 256,050 | +16,778 | 0.05% | 4,906,975 |
| 2010-01-22 | 2010-01-20 | 19.466 | 239,272 | +14,590 | 0.05% | 4,657,600 |
| 2010-01-21 | 2010-01-19 | 20.151 | 224,682 | +17,507 | 0.04% | 4,527,595 |
| 2010-01-19 | 2010-01-15 | 20.343 | 207,175 | -3,647 | 0.04% | 4,214,569 |
| 2010-01-18 | 2010-01-14 | 20.014 | 210,822 | +9,483 | 0.04% | 4,219,400 |
| 2010-01-15 | 2010-01-13 | 20.288 | 201,339 | +2,189 | 0.04% | 4,084,807 |
| 2010-01-14 | 2010-01-12 | 20.645 | 199,150 | +1,459 | 0.04% | 4,111,376 |
| 2010-01-13 | 2010-01-11 | 21.028 | 197,691 | +1,459 | 0.04% | 4,157,136 |
| 2010-01-11 | 2010-01-07 | 20.562 | 196,232 | -3,648 | 0.04% | 4,034,995 |
| 2010-01-08 | 2010-01-06 | 21.028 | 199,880 | -1,459 | 0.04% | 4,203,167 |
| 2010-01-06 | 2010-01-04 | 19.822 | 201,339 | +3,648 | 0.04% | 3,990,967 |
| 2010-01-05 | 2009-12-31 | 19.712 | 197,691 | +2,188 | 0.04% | 3,896,976 |
| 2010-01-04 | 2009-12-29 | 19.712 | 195,503 | +1,459 | 0.04% | 3,853,845 |
| 2009-12-29 | 2009-12-24 | 19.904 | 194,044 | -3,647 | 0.04% | 3,862,325 |
| 2009-12-23 | 2009-12-21 | 19.109 | 197,691 | +8,024 | 0.04% | 3,777,736 |
| 2009-12-22 | 2009-12-18 | 19.740 | 189,667 | +2,189 | 0.04% | 3,744,003 |
| 2009-12-18 | 2009-12-16 | 20.288 | 187,478 | +729 | 0.04% | 3,803,592 |
| 2009-12-15 | 2009-12-11 | 20.590 | 186,749 | -13,131 | 0.04% | 3,845,122 |
| 2009-12-14 | 2009-12-10 | 20.151 | 199,880 | +5,836 | 0.04% | 4,027,807 |
| 2009-12-11 | 2009-12-09 | 20.179 | 194,044 | +10,943 | 0.04% | 3,915,525 |
| 2009-12-08 | 2009-12-04 | 21.906 | 183,101 | -10,213 | 0.04% | 4,010,970 |
| 2009-12-07 | 2009-12-03 | 22.262 | 193,314 | -5,107 | 0.04% | 4,303,594 |
| 2009-12-04 | 2009-12-02 | 21.632 | 198,421 | -5,106 | 0.04% | 4,292,166 |
| 2009-12-03 | 2009-12-01 | 21.111 | 203,527 | -8,024 | 0.04% | 4,296,598 |
| 2009-12-02 | 2009-11-30 | 20.754 | 211,551 | +4,376 | 0.04% | 4,390,590 |
| 2009-12-01 | 2009-11-27 | 20.288 | 207,175 | -4,376 | 0.04% | 4,203,209 |
| 2009-11-30 | 2009-11-26 | 20.782 | 211,551 | -3,648 | 0.04% | 4,396,390 |
| 2009-11-26 | 2009-11-24 | 20.206 | 215,199 | -3,647 | 0.04% | 4,348,302 |
| 2009-11-25 | 2009-11-23 | 19.877 | 218,846 | +3,647 | 0.04% | 4,349,993 |
| 2009-11-23 | 2009-11-19 | 20.370 | 215,199 | -11,672 | 0.04% | 4,383,702 |
| 2009-11-20 | 2009-11-18 | 20.480 | 226,871 | -9,483 | 0.04% | 4,646,346 |
| 2009-11-19 | 2009-11-17 | 20.124 | 236,354 | -7,295 | 0.05% | 4,756,319 |
| 2009-11-18 | 2009-11-16 | 19.712 | 243,649 | -3,647 | 0.05% | 4,802,921 |
| 2009-11-16 | 2009-11-12 | 19.219 | 247,296 | -3,648 | 0.05% | 4,752,773 |
| 2009-11-12 | 2009-11-10 | 19.329 | 250,944 | -5,106 | 0.05% | 4,850,403 |
| 2009-11-11 | 2009-11-09 | 19.301 | 256,050 | -3,648 | 0.05% | 4,942,075 |
| 2009-11-10 | 2009-11-06 | 19.164 | 259,698 | -13,860 | 0.05% | 4,976,886 |
| 2009-11-09 | 2009-11-05 | 19.027 | 273,558 | -8,024 | 0.05% | 5,205,001 |
| 2009-11-06 | 2009-11-04 | 18.396 | 281,582 | -5,107 | 0.05% | 5,180,114 |
| 2009-11-05 | 2009-11-03 | 17.848 | 286,689 | -2,188 | 0.05% | 5,116,865 |
| 2009-11-04 | 2009-11-02 | 18.040 | 288,877 | +729 | 0.06% | 5,211,356 |
| 2009-11-02 | 2009-10-29 | 18.205 | 288,148 | -4,377 | 0.06% | 5,245,605 |
| 2009-10-30 | 2009-10-28 | 18.534 | 292,525 | -1,459 | 0.06% | 5,421,527 |
| 2009-10-28 | 2009-10-23 | 18.725 | 293,984 | +4,377 | 0.06% | 5,504,987 |
| 2009-10-27 | 2009-10-22 | 18.588 | 289,607 | +7,295 | 0.06% | 5,383,326 |
| 2009-10-23 | 2009-10-21 | 18.588 | 282,312 | +5,107 | 0.05% | 5,247,724 |
| 2009-10-22 | 2009-10-20 | 18.424 | 277,205 | +3,647 | 0.05% | 5,107,193 |
| 2009-10-21 | 2009-10-19 | 18.479 | 273,558 | +5,106 | 0.05% | 5,055,001 |
| 2009-10-20 | 2009-10-16 | 18.561 | 268,452 | +2,189 | 0.05% | 4,982,729 |
| 2009-10-16 | 2009-10-14 | 18.972 | 266,263 | -1,459 | 0.05% | 5,051,599 |
| 2009-10-15 | 2009-10-13 | 18.588 | 267,722 | +5,836 | 0.05% | 4,976,519 |
| 2009-10-13 | 2009-10-09 | 19.109 | 261,886 | +7,295 | 0.05% | 5,004,457 |
| 2009-10-12 | 2009-10-08 | 19.219 | 254,591 | +1,459 | 0.05% | 4,892,975 |
| 2009-10-09 | 2009-10-07 | 19.164 | 253,132 | -1,459 | 0.05% | 4,851,054 |
| 2009-10-08 | 2009-10-06 | 18.917 | 254,591 | -2,189 | 0.05% | 4,816,195 |
| 2009-10-06 | 2009-10-02 | 17.684 | 256,780 | +7,295 | 0.05% | 4,540,805 |
| 2009-09-29 | 2009-09-25 | 19.109 | 249,485 | +8,754 | 0.05% | 4,767,483 |
| 2009-09-28 | 2009-09-24 | 19.082 | 240,731 | +5,836 | 0.05% | 4,593,600 |
| 2009-09-23 | 2009-09-21 | 19.822 | 234,895 | -2,189 | 0.04% | 4,656,118 |
| 2009-09-22 | 2009-09-18 | 19.877 | 237,084 | +7,295 | 0.05% | 4,712,509 |
| 2009-09-21 | 2009-09-17 | 19.850 | 229,789 | +24,803 | 0.04% | 4,561,206 |
| 2009-09-18 | 2009-09-16 | 20.343 | 204,986 | -1,459 | 0.04% | 4,170,038 |
| 2009-09-16 | 2009-09-14 | 19.932 | 206,445 | +8,754 | 0.04% | 4,114,819 |
| 2009-09-15 | 2009-09-11 | 20.699 | 197,691 | +12,401 | 0.04% | 4,092,096 |
| 2009-09-10 | 2009-09-08 | 21.577 | 185,290 | -16,049 | 0.04% | 3,997,962 |
| 2009-09-09 | 2009-09-07 | 20.727 | 201,339 | +14,590 | 0.04% | 4,173,127 |
| 2009-09-08 | 2009-09-04 | 21.001 | 186,749 | -11,672 | 0.04% | 3,921,922 |
| 2009-09-07 | 2009-09-03 | 20.014 | 198,421 | -2,188 | 0.04% | 3,971,206 |
| 2009-09-04 | 2009-09-02 | 19.521 | 200,609 | +11,672 | 0.04% | 3,915,997 |
| 2009-09-02 | 2009-08-31 | 20.206 | 188,937 | -5,836 | 0.04% | 3,817,653 |
| 2009-09-01 | 2009-08-28 | 20.837 | 194,773 | -14,590 | 0.04% | 4,058,395 |
| 2009-08-28 | 2009-08-26 | 20.833 | 209,363 | -2,188 | 0.04% | 4,361,596 |
| 2009-08-27 | 2009-08-25 | 20.307 | 211,551 | +4,078 | 0.04% | 4,295,974 |
| 2009-08-25 | 2009-08-21 | 20.279 | 207,473 | -2,169 | 0.04% | 4,207,422 |
| 2009-08-24 | 2009-08-20 | 19.864 | 209,642 | -1,445 | 0.04% | 4,164,408 |
| 2009-08-20 | 2009-08-18 | 18.564 | 211,087 | -1,446 | 0.04% | 3,918,632 |
| 2009-08-14 | 2009-08-12 | 19.117 | 212,533 | +1,446 | 0.04% | 4,063,076 |
| 2009-08-13 | 2009-08-11 | 20.252 | 211,087 | +3,614 | 0.04% | 4,274,871 |
| 2009-08-12 | 2009-08-10 | 20.307 | 207,473 | +7,229 | 0.04% | 4,213,162 |
| 2009-08-11 | 2009-08-07 | 20.169 | 200,244 | +3,615 | 0.04% | 4,038,662 |
| 2009-08-10 | 2009-08-06 | 20.805 | 196,629 | +7,229 | 0.04% | 4,090,872 |
| 2009-08-06 | 2009-08-04 | 21.690 | 189,400 | -26,748 | 0.04% | 4,108,152 |
| 2009-08-05 | 2009-08-03 | 22.050 | 216,148 | +18,073 | 0.04% | 4,766,066 |
| 2009-08-04 | 2009-07-31 | 20.777 | 198,075 | +1,446 | 0.04% | 4,115,476 |
| 2009-08-03 | 2009-07-30 | 20.252 | 196,629 | +13,735 | 0.04% | 3,982,072 |
| 2009-07-31 | 2009-07-29 | 21.026 | 182,894 | +19,518 | 0.04% | 3,845,595 |
| 2009-07-30 | 2009-07-28 | 22.714 | 163,376 | -10,843 | 0.03% | 3,710,923 |
| 2009-07-29 | 2009-07-27 | 21.441 | 174,219 | -10,844 | 0.03% | 3,735,491 |
| 2009-07-28 | 2009-07-24 | 20.805 | 185,063 | +10,844 | 0.04% | 3,850,241 |
| 2009-07-22 | 2009-07-20 | 21.690 | 174,219 | -18,073 | 0.03% | 3,778,871 |
| 2009-07-21 | 2009-07-17 | 20.805 | 192,292 | +18,073 | 0.04% | 4,000,641 |
| 2009-07-20 | 2009-07-16 | 20.196 | 174,219 | -17,350 | 0.03% | 3,518,592 |
| 2009-07-16 | 2009-07-14 | 19.339 | 191,569 | -3,615 | 0.04% | 3,704,699 |
| 2009-07-15 | 2009-07-13 | 18.702 | 195,184 | -23,132 | 0.04% | 3,650,408 |
| 2009-07-14 | 2009-07-10 | 18.841 | 218,316 | -18,796 | 0.04% | 4,113,232 |
| 2009-07-06 | 2009-07-02 | 17.706 | 237,112 | -3,614 | 0.05% | 4,198,402 |
| 2009-07-03 | 2009-06-30 | 17.015 | 240,726 | -5,061 | 0.05% | 4,095,893 |
| 2009-07-02 | 2009-06-29 | 17.596 | 245,787 | -2,168 | 0.05% | 4,324,805 |
| 2009-06-29 | 2009-06-25 | 17.706 | 247,955 | -22,410 | 0.05% | 4,390,392 |
| 2009-06-26 | 2009-06-24 | 17.264 | 270,365 | -13,013 | 0.05% | 4,667,513 |
| 2009-06-24 | 2009-06-22 | 16.406 | 283,378 | -10,843 | 0.05% | 4,649,126 |
| 2009-06-23 | 2009-06-19 | 15.908 | 294,221 | +5,060 | 0.06% | 4,680,497 |
| 2009-06-22 | 2009-06-18 | 15.963 | 289,161 | -15,904 | 0.06% | 4,616,002 |
| 2009-06-18 | 2009-06-16 | 16.074 | 305,065 | +9,398 | 0.06% | 4,903,645 |
| 2009-06-17 | 2009-06-15 | 16.074 | 295,667 | +16,627 | 0.06% | 4,752,580 |
| 2009-06-16 | 2009-06-12 | 16.268 | 279,040 | +723 | 0.05% | 4,539,356 |
| 2009-06-15 | 2009-06-11 | 16.351 | 278,317 | -5,784 | 0.05% | 4,550,695 |
| 2009-06-12 | 2009-06-10 | 16.821 | 284,101 | +7,229 | 0.05% | 4,778,888 |
| 2009-06-11 | 2009-06-09 | 16.683 | 276,872 | -14,458 | 0.05% | 4,618,988 |
| 2009-06-10 | 2009-06-08 | 17.098 | 291,330 | +2,169 | 0.06% | 4,981,088 |
| 2009-06-09 | 2009-06-05 | 17.568 | 289,161 | -4,337 | 0.06% | 5,080,003 |
| 2009-06-08 | 2009-06-04 | 17.623 | 293,498 | +2,168 | 0.06% | 5,172,435 |
| 2009-06-05 | 2009-06-03 | 17.762 | 291,330 | +2,892 | 0.06% | 5,174,528 |
| 2009-06-04 | 2009-06-02 | 17.347 | 288,438 | +18,073 | 0.06% | 5,003,461 |
| 2009-06-03 | 2009-06-01 | 17.319 | 270,365 | -13,736 | 0.05% | 4,682,473 |
| 2009-06-02 | 2009-05-29 | 16.683 | 284,101 | +7,229 | 0.05% | 4,739,588 |
| 2009-06-01 | 2009-05-27 | 17.015 | 276,872 | -2,168 | 0.05% | 4,710,908 |
| 2009-05-29 | 2009-05-26 | 16.710 | 279,040 | -8,675 | 0.05% | 4,662,876 |
| 2009-05-27 | 2009-05-25 | 17.098 | 287,715 | +3,614 | 0.06% | 4,919,279 |
| 2009-05-26 | 2009-05-22 | 17.015 | 284,101 | -5,783 | 0.05% | 4,833,908 |
| 2009-05-25 | 2009-05-21 | 16.766 | 289,884 | -19,518 | 0.06% | 4,860,124 |
| 2009-05-22 | 2009-05-20 | 16.572 | 309,402 | +10,843 | 0.06% | 5,127,438 |
| 2009-05-21 | 2009-05-19 | 16.517 | 298,559 | -13,012 | 0.06% | 4,931,227 |
| 2009-05-20 | 2009-05-18 | 15.770 | 311,571 | -7,229 | 0.06% | 4,913,403 |
| 2009-05-19 | 2009-05-15 | 15.438 | 318,800 | +3,615 | 0.06% | 4,921,562 |
| 2009-05-18 | 2009-05-14 | 15.272 | 315,185 | +3,614 | 0.06% | 4,813,435 |
| 2009-05-15 | 2009-05-13 | 15.687 | 311,571 | +2,892 | 0.06% | 4,887,543 |
| 2009-05-14 | 2009-05-12 | 15.493 | 308,679 | +723 | 0.06% | 4,782,397 |
| 2009-05-13 | 2009-05-11 | 15.687 | 307,956 | +36,145 | 0.06% | 4,830,835 |
| 2009-05-12 | 2009-05-08 | 16.600 | 271,811 | +34,699 | 0.05% | 4,511,997 |
| 2009-05-11 | 2009-05-07 | 17.153 | 237,112 | -2,892 | 0.05% | 4,067,202 |
| 2009-05-08 | 2009-05-06 | 17.374 | 240,004 | +2,892 | 0.05% | 4,169,929 |
| 2009-05-07 | 2009-05-05 | 17.153 | 237,112 | +48,435 | 0.05% | 4,067,202 |
| 2009-05-05 | 2009-04-30 | 18.453 | 188,677 | -27,471 | 0.04% | 3,481,732 |
| 2009-05-04 | 2009-04-29 | 17.485 | 216,148 | -2,891 | 0.04% | 3,779,365 |
| 2009-04-29 | 2009-04-27 | 16.517 | 219,039 | -17,350 | 0.04% | 3,617,814 |
| 2009-04-28 | 2009-04-24 | 16.268 | 236,389 | +13,735 | 0.05% | 3,845,520 |
| 2009-04-24 | 2009-04-22 | 16.074 | 222,654 | -3,614 | 0.04% | 3,578,962 |
| 2009-04-21 | 2009-04-17 | 16.876 | 226,268 | -7,229 | 0.04% | 3,818,594 |
| 2009-04-20 | 2009-04-16 | 16.461 | 233,497 | +6,506 | 0.05% | 3,843,694 |
| 2009-04-16 | 2009-04-14 | 16.323 | 226,991 | -4,338 | 0.04% | 3,705,196 |
| 2009-04-14 | 2009-04-08 | 15.770 | 231,329 | +2,169 | 0.04% | 3,648,005 |
| 2009-04-08 | 2009-04-06 | 16.046 | 229,160 | -4,337 | 0.04% | 3,677,200 |
| 2009-04-07 | 2009-04-03 | 15.963 | 233,497 | +723 | 0.05% | 3,727,414 |
| 2009-04-06 | 2009-04-02 | 16.461 | 232,774 | -1,446 | 0.04% | 3,831,792 |
| 2009-04-02 | 2009-03-31 | 16.375 | 234,220 | +21,678 | 0.05% | 3,835,375 |
| 2009-04-01 | 2009-03-30 | 16.723 | 212,542 | +3,450 | 0.04% | 3,554,316 |
| 2009-03-31 | 2009-03-27 | 17.795 | 209,092 | +3,450 | 0.04% | 3,720,842 |
| 2009-03-30 | 2009-03-26 | 17.853 | 205,642 | -4,140 | 0.04% | 3,671,368 |
| 2009-03-27 | 2009-03-25 | 17.332 | 209,782 | -5,521 | 0.04% | 3,635,841 |
| 2009-03-23 | 2009-03-19 | 17.013 | 215,303 | -19,322 | 0.04% | 3,662,888 |
| 2009-03-20 | 2009-03-18 | 15.911 | 234,625 | -2,070 | 0.05% | 3,733,207 |
| 2009-03-19 | 2009-03-17 | 15.158 | 236,695 | +1,380 | 0.05% | 3,587,783 |
| 2009-03-18 | 2009-03-16 | 14.926 | 235,315 | +690 | 0.05% | 3,512,305 |
| 2009-03-17 | 2009-03-13 | 15.129 | 234,625 | +691 | 0.05% | 3,549,607 |
| 2009-03-13 | 2009-03-11 | 15.622 | 233,934 | -691 | 0.05% | 3,654,412 |
| 2009-03-09 | 2009-03-05 | 15.303 | 234,625 | -17,251 | 0.05% | 3,590,407 |
| 2009-03-05 | 2009-03-03 | 14.230 | 251,876 | +3,450 | 0.05% | 3,584,295 |
| 2009-03-03 | 2009-02-27 | 14.752 | 248,426 | -6,901 | 0.05% | 3,664,800 |
| 2009-03-02 | 2009-02-26 | 14.172 | 255,327 | +690 | 0.05% | 3,618,604 |
| 2009-02-26 | 2009-02-24 | 14.085 | 254,637 | +1,380 | 0.05% | 3,586,685 |
| 2009-02-24 | 2009-02-20 | 14.462 | 253,257 | +10,352 | 0.05% | 3,662,667 |
| 2009-02-19 | 2009-02-17 | 14.926 | 242,905 | -3,451 | 0.05% | 3,625,594 |
| 2009-02-16 | 2009-02-12 | 15.622 | 246,356 | +2,070 | 0.05% | 3,848,463 |
| 2009-02-13 | 2009-02-11 | 15.332 | 244,286 | -5,520 | 0.05% | 3,745,327 |
| 2009-02-11 | 2009-02-09 | 15.158 | 249,806 | -7,591 | 0.05% | 3,786,518 |
| 2009-02-10 | 2009-02-06 | 14.607 | 257,397 | -6,901 | 0.05% | 3,759,841 |
| 2009-02-09 | 2009-02-05 | 14.781 | 264,298 | -8,971 | 0.05% | 3,906,605 |
| 2009-02-06 | 2009-02-04 | 14.433 | 273,269 | -13,111 | 0.06% | 3,944,166 |
| 2009-02-05 | 2009-02-03 | 13.738 | 286,380 | -33,123 | 0.06% | 3,934,200 |
| 2009-02-04 | 2009-02-02 | 13.593 | 319,503 | -25,533 | 0.06% | 4,342,934 |
| 2009-02-02 | 2009-01-29 | 12.433 | 345,036 | +6,901 | 0.07% | 4,289,999 |
| 2009-01-30 | 2009-01-23 | 12.347 | 338,135 | +6,900 | 0.07% | 4,174,795 |
| 2009-01-29 | 2009-01-22 | 12.723 | 331,235 | +11,041 | 0.07% | 4,214,404 |
| 2009-01-23 | 2009-01-21 | 12.897 | 320,194 | +44,165 | 0.06% | 4,129,606 |
| 2009-01-22 | 2009-01-20 | 13.332 | 276,029 | +18,632 | 0.06% | 3,680,001 |
| 2009-01-19 | 2009-01-15 | 13.390 | 257,397 | -2,070 | 0.05% | 3,446,521 |
| 2009-01-15 | 2009-01-13 | 13.738 | 259,467 | -13,802 | 0.05% | 3,564,478 |
| 2009-01-14 | 2009-01-12 | 13.216 | 273,269 | +7,591 | 0.06% | 3,611,525 |
| 2009-01-12 | 2009-01-08 | 14.288 | 265,678 | +690 | 0.05% | 3,796,103 |
| 2009-01-08 | 2009-01-06 | 15.390 | 264,988 | -6,210 | 0.05% | 4,078,084 |
| 2009-01-07 | 2009-01-05 | 14.317 | 271,198 | -1,381 | 0.05% | 3,882,834 |
| 2009-01-06 | 2009-01-02 | 13.448 | 272,579 | -3,450 | 0.06% | 3,665,606 |
| 2008-12-22 | 2008-12-18 | 13.767 | 276,029 | +690 | 0.06% | 3,800,001 |
| 2008-12-18 | 2008-12-16 | 13.738 | 275,339 | -20,012 | 0.06% | 3,782,522 |
| 2008-12-17 | 2008-12-15 | 13.013 | 295,351 | -5,520 | 0.06% | 3,843,441 |
| 2008-12-16 | 2008-12-12 | 12.173 | 300,871 | -13,802 | 0.06% | 3,662,394 |
| 2008-12-15 | 2008-12-11 | 13.042 | 314,673 | +4,140 | 0.06% | 4,104,001 |
| 2008-12-11 | 2008-12-09 | 13.071 | 310,533 | -39,334 | 0.06% | 4,059,006 |
| 2008-12-10 | 2008-12-08 | 13.564 | 349,867 | +26,913 | 0.07% | 4,745,525 |
| 2008-12-09 | 2008-12-05 | 11.883 | 322,954 | -15,181 | 0.07% | 3,837,602 |
| 2008-12-08 | 2008-12-04 | 10.810 | 338,135 | -17,252 | 0.07% | 3,655,396 |
| 2008-12-05 | 2008-12-03 | 10.492 | 355,387 | +10,351 | 0.07% | 3,728,598 |
| 2008-12-04 | 2008-12-02 | 10.376 | 345,036 | -1,380 | 0.07% | 3,579,999 |
| 2008-12-03 | 2008-12-01 | 10.839 | 346,416 | +6,900 | 0.07% | 3,754,957 |
| 2008-12-02 | 2008-11-28 | 10.637 | 339,516 | +6,901 | 0.07% | 3,611,285 |
| 2008-12-01 | 2008-11-27 | 10.579 | 332,615 | -1,380 | 0.07% | 3,518,602 |
| 2008-11-28 | 2008-11-26 | 10.376 | 333,995 | +1,380 | 0.07% | 3,465,440 |
| 2008-11-24 | 2008-11-20 | 9.738 | 332,615 | +3,451 | 0.07% | 3,239,042 |
| 2008-11-21 | 2008-11-19 | 10.289 | 329,164 | -5,521 | 0.07% | 3,386,695 |
| 2008-11-20 | 2008-11-18 | 10.405 | 334,685 | -10,351 | 0.07% | 3,482,300 |
| 2008-11-19 | 2008-11-17 | 10.434 | 345,036 | -3,450 | 0.07% | 3,599,999 |
| 2008-11-18 | 2008-11-14 | 10.144 | 348,486 | -6,901 | 0.07% | 3,534,995 |
| 2008-11-17 | 2008-11-13 | 9.912 | 355,387 | +10,351 | 0.07% | 3,522,598 |
| 2008-11-14 | 2008-11-12 | 10.724 | 345,036 | +3,450 | 0.07% | 3,699,999 |
| 2008-11-11 | 2008-11-07 | 10.463 | 341,586 | +4,831 | 0.07% | 3,573,903 |
| 2008-11-07 | 2008-11-05 | 11.187 | 336,755 | -3,451 | 0.07% | 3,767,357 |
| 2008-11-06 | 2008-11-04 | 10.839 | 340,206 | -5,520 | 0.07% | 3,687,644 |
| 2008-11-05 | 2008-11-03 | 10.521 | 345,726 | +2,760 | 0.07% | 3,637,258 |
| 2008-11-04 | 2008-10-31 | 10.376 | 342,966 | +14,492 | 0.07% | 3,558,521 |
| 2008-11-03 | 2008-10-30 | 11.535 | 328,474 | -6,901 | 0.07% | 3,788,956 |
| 2008-10-30 | 2008-10-28 | 9.448 | 335,375 | +1,380 | 0.07% | 3,168,719 |
| 2008-10-29 | 2008-10-27 | 8.695 | 333,995 | +3,450 | 0.07% | 2,904,000 |
| 2008-10-28 | 2008-10-24 | 10.434 | 330,545 | +4,831 | 0.07% | 3,448,804 |
| 2008-10-27 | 2008-10-23 | 11.593 | 325,714 | +10,351 | 0.07% | 3,775,999 |
| 2008-10-24 | 2008-10-22 | 11.738 | 315,363 | +3,450 | 0.06% | 3,701,700 |
| 2008-10-22 | 2008-10-20 | 13.042 | 311,913 | -3,450 | 0.06% | 4,068,005 |
| 2008-10-21 | 2008-10-17 | 12.028 | 315,363 | +3,450 | 0.06% | 3,793,100 |
| 2008-10-20 | 2008-10-16 | 12.318 | 311,913 | +13,802 | 0.06% | 3,842,004 |
| 2008-10-17 | 2008-10-15 | 13.071 | 298,111 | +15,871 | 0.06% | 3,896,637 |
| 2008-10-16 | 2008-10-14 | 14.201 | 282,240 | -17,251 | 0.06% | 4,008,206 |
| 2008-10-13 | 2008-10-09 | 13.245 | 299,491 | +6,900 | 0.06% | 3,966,755 |
| 2008-10-10 | 2008-10-08 | 12.752 | 292,591 | -4,830 | 0.06% | 3,731,205 |
| 2008-10-09 | 2008-10-06 | 13.680 | 297,421 | -1,380 | 0.06% | 4,068,638 |
| 2008-10-08 | 2008-10-03 | 14.114 | 298,801 | -6,901 | 0.06% | 4,217,416 |
| 2008-10-06 | 2008-10-02 | 14.201 | 305,702 | -3,450 | 0.06% | 4,341,400 |
| 2008-10-02 | 2008-09-29 | 12.665 | 309,152 | +10,351 | 0.06% | 3,915,515 |
| 2008-09-30 | 2008-09-26 | 14.143 | 298,801 | -3,451 | 0.06% | 4,226,076 |
| 2008-09-29 | 2008-09-25 | 14.172 | 302,252 | +17,252 | 0.06% | 4,283,645 |
| 2008-09-25 | 2008-09-23 | 13.738 | 285,000 | -6,901 | 0.06% | 3,915,242 |
| 2008-09-24 | 2008-09-22 | 13.912 | 291,901 | -10,351 | 0.06% | 4,060,806 |
| 2008-09-23 | 2008-09-19 | 13.709 | 302,252 | +6,211 | 0.06% | 4,143,485 |
| 2008-09-22 | 2008-09-18 | 12.433 | 296,041 | +2,070 | 0.06% | 3,680,820 |
| 2008-09-19 | 2008-09-17 | 13.013 | 293,971 | +2,761 | 0.06% | 3,825,483 |
| 2008-09-18 | 2008-09-16 | 13.100 | 291,210 | +2,070 | 0.06% | 3,814,874 |
| 2008-09-17 | 2008-09-12 | 13.999 | 289,140 | +2,070 | 0.06% | 4,047,536 |
| 2008-09-12 | 2008-09-10 | 14.578 | 287,070 | +3,450 | 0.06% | 4,184,959 |
| 2008-09-10 | 2008-09-08 | 15.853 | 283,620 | -9,661 | 0.06% | 4,496,345 |
| 2008-09-09 | 2008-09-05 | 14.897 | 293,281 | -7,590 | 0.06% | 4,369,004 |
| 2008-09-05 | 2008-09-03 | 14.984 | 300,871 | -3,451 | 0.06% | 4,508,233 |
| 2008-09-04 | 2008-09-02 | 15.274 | 304,322 | -690 | 0.06% | 4,648,142 |
| 2008-09-02 | 2008-08-29 | 15.274 | 305,012 | -10,351 | 0.06% | 4,658,681 |
| 2008-09-01 | 2008-08-28 | 14.868 | 315,363 | -13,801 | 0.06% | 4,688,820 |
| 2008-08-29 | 2008-08-27 | 14.839 | 329,164 | -4,831 | 0.07% | 4,884,473 |
| 2008-08-26 | 2008-08-21 | 13.332 | 333,995 | -3,450 | 0.07% | 4,452,800 |
| 2008-08-25 | 2008-08-20 | 14.146 | 337,445 | -3,451 | 0.07% | 4,773,628 |
| 2008-08-21 | 2008-08-19 | 13.763 | 340,896 | +13,123 | 0.07% | 4,691,839 |
| 2008-08-20 | 2008-08-18 | 14.029 | 327,773 | +4,751 | 0.07% | 4,598,164 |
| 2008-08-15 | 2008-08-13 | 14.559 | 323,022 | -10,858 | 0.07% | 4,702,874 |
| 2008-08-12 | 2008-08-08 | 14.323 | 333,880 | +11,536 | 0.07% | 4,782,236 |
| 2008-08-11 | 2008-08-07 | 14.471 | 322,344 | +4,751 | 0.07% | 4,664,503 |
| 2008-08-07 | 2008-08-04 | 15.797 | 317,593 | -6,787 | 0.07% | 5,016,953 |
| 2008-08-04 | 2008-07-31 | 15.974 | 324,380 | +2,036 | 0.07% | 5,181,526 |
| 2008-07-30 | 2008-07-28 | 16.180 | 322,344 | -2,714 | 0.07% | 5,215,504 |
| 2008-07-29 | 2008-07-25 | 15.797 | 325,058 | +3,393 | 0.07% | 5,134,876 |
| 2008-07-28 | 2008-07-24 | 16.092 | 321,665 | +16,965 | 0.07% | 5,176,077 |
| 2008-07-25 | 2008-07-23 | 16.121 | 304,700 | +6,108 | 0.06% | 4,912,065 |
| 2008-07-24 | 2008-07-22 | 15.944 | 298,592 | +16,965 | 0.06% | 4,760,798 |
| 2008-07-23 | 2008-07-21 | 16.651 | 281,627 | +2,036 | 0.06% | 4,689,506 |
| 2008-07-22 | 2008-07-18 | 16.504 | 279,591 | +8,144 | 0.06% | 4,614,403 |
| 2008-07-21 | 2008-07-17 | 16.946 | 271,447 | +3,393 | 0.06% | 4,599,993 |
| 2008-07-17 | 2008-07-15 | 16.239 | 268,054 | +8,822 | 0.06% | 4,352,895 |
| 2008-07-16 | 2008-07-14 | 17.447 | 259,232 | +678 | 0.05% | 4,522,875 |
| 2008-07-15 | 2008-07-11 | 18.066 | 258,554 | -5,429 | 0.05% | 4,671,067 |
| 2008-07-14 | 2008-07-10 | 17.712 | 263,983 | -18,322 | 0.05% | 4,675,787 |
| 2008-07-11 | 2008-07-09 | 17.418 | 282,305 | -1,358 | 0.06% | 4,917,115 |
| 2008-07-10 | 2008-07-08 | 16.386 | 283,663 | -678 | 0.06% | 4,648,168 |
| 2008-07-09 | 2008-07-07 | 17.300 | 284,341 | -3,393 | 0.06% | 4,919,058 |
| 2008-07-08 | 2008-07-04 | 16.150 | 287,734 | -2,036 | 0.06% | 4,647,036 |
| 2008-07-07 | 2008-07-03 | 16.092 | 289,770 | +7,465 | 0.06% | 4,662,839 |
| 2008-07-04 | 2008-07-02 | 16.799 | 282,305 | +14,929 | 0.06% | 4,742,395 |
| 2008-07-02 | 2008-06-27 | 17.094 | 267,376 | +10,180 | 0.05% | 4,570,405 |
| 2008-06-27 | 2008-06-25 | 17.536 | 257,196 | +6,786 | 0.05% | 4,510,093 |
| 2008-06-25 | 2008-06-23 | 17.771 | 250,410 | +3,393 | 0.05% | 4,450,136 |
| 2008-06-24 | 2008-06-20 | 17.742 | 247,017 | +4,750 | 0.05% | 4,382,558 |
| 2008-06-23 | 2008-06-19 | 17.712 | 242,267 | +5,429 | 0.05% | 4,291,144 |
| 2008-06-20 | 2008-06-18 | 18.626 | 236,838 | -11,536 | 0.05% | 4,411,363 |
| 2008-06-19 | 2008-06-17 | 17.742 | 248,374 | +1,357 | 0.05% | 4,406,634 |
| 2008-06-17 | 2008-06-13 | 17.329 | 247,017 | +2,714 | 0.05% | 4,280,638 |
| 2008-06-16 | 2008-06-12 | 18.007 | 244,303 | +13,573 | 0.05% | 4,399,206 |
| 2008-06-13 | 2008-06-11 | 18.125 | 230,730 | +1,357 | 0.05% | 4,181,995 |
| 2008-06-12 | 2008-06-10 | 17.978 | 229,373 | +27,145 | 0.05% | 4,123,599 |
| 2008-06-11 | 2008-06-06 | 18.950 | 202,228 | -3,393 | 0.04% | 3,832,274 |
| 2008-06-06 | 2008-06-04 | 18.714 | 205,621 | +2,035 | 0.04% | 3,848,093 |
| 2008-06-02 | 2008-05-29 | 19.098 | 203,586 | +3,394 | 0.04% | 3,888,009 |
| 2008-05-30 | 2008-05-28 | 18.862 | 200,192 | -5,429 | 0.04% | 3,775,992 |
| 2008-05-29 | 2008-05-27 | 18.066 | 205,621 | +2,035 | 0.04% | 3,714,773 |
| 2008-05-28 | 2008-05-26 | 17.948 | 203,586 | +14,251 | 0.04% | 3,654,008 |
| 2008-05-27 | 2008-05-23 | 19.098 | 189,335 | +3,394 | 0.04% | 3,615,849 |
| 2008-05-26 | 2008-05-22 | 19.186 | 185,941 | -8,144 | 0.04% | 3,567,471 |
| 2008-05-23 | 2008-05-21 | 19.628 | 194,085 | +1,357 | 0.04% | 3,809,522 |
| 2008-05-22 | 2008-05-20 | 20.218 | 192,728 | +9,501 | 0.04% | 3,896,487 |
| 2008-05-21 | 2008-05-19 | 21.102 | 183,227 | -679 | 0.04% | 3,866,400 |
| 2008-05-20 | 2008-05-16 | 20.719 | 183,906 | +13,573 | 0.04% | 3,810,268 |
| 2008-05-19 | 2008-05-15 | 21.838 | 170,333 | -679 | 0.04% | 3,719,815 |
| 2008-05-16 | 2008-05-14 | 22.163 | 171,012 | -3,393 | 0.04% | 3,790,083 |
| 2008-05-14 | 2008-05-09 | 21.721 | 174,405 | +4,750 | 0.04% | 3,788,181 |
| 2008-05-13 | 2008-05-08 | 21.809 | 169,655 | +4,072 | 0.03% | 3,700,008 |
| 2008-05-09 | 2008-05-07 | 22.634 | 165,583 | +3,393 | 0.03% | 3,747,842 |
| 2008-05-07 | 2008-05-05 | 22.988 | 162,190 | +2,715 | 0.03% | 3,728,404 |
| 2008-05-06 | 2008-05-02 | 23.872 | 159,475 | -2,715 | 0.03% | 3,806,992 |
| 2008-05-05 | 2008-04-30 | 24.137 | 162,190 | -3,393 | 0.03% | 3,914,824 |
| 2008-05-02 | 2008-04-29 | 23.489 | 165,583 | -1,357 | 0.03% | 3,889,362 |
| 2008-04-30 | 2008-04-28 | 23.577 | 166,940 | -4,072 | 0.03% | 3,935,997 |
| 2008-04-29 | 2008-04-25 | 23.283 | 171,012 | -43,431 | 0.04% | 3,981,603 |
| 2008-04-28 | 2008-04-24 | 21.868 | 214,443 | -3,394 | 0.04% | 4,689,430 |
| 2008-04-25 | 2008-04-23 | 21.013 | 217,837 | +18,323 | 0.04% | 4,577,470 |
| 2008-04-24 | 2008-04-22 | 20.424 | 199,514 | +1,357 | 0.04% | 4,074,843 |
| 2008-04-22 | 2008-04-18 | 19.805 | 198,157 | +1,358 | 0.04% | 3,924,488 |
| 2008-04-18 | 2008-04-16 | 20.394 | 196,799 | -2,715 | 0.04% | 4,013,593 |
| 2008-04-17 | 2008-04-15 | 20.660 | 199,514 | -8,143 | 0.04% | 4,121,883 |
| 2008-04-16 | 2008-04-14 | 20.925 | 207,657 | -2,715 | 0.04% | 4,345,195 |
| 2008-04-15 | 2008-04-11 | 22.074 | 210,372 | -2,036 | 0.04% | 4,643,806 |
| 2008-04-14 | 2008-04-10 | 22.625 | 212,408 | -6,786 | 0.04% | 4,805,835 |
| 2008-04-11 | 2008-04-09 | 22.411 | 219,194 | -3,210 | 0.05% | 4,912,458 |
| 2008-04-10 | 2008-04-08 | 22.931 | 222,404 | -24,203 | 0.05% | 5,099,999 |
| 2008-04-08 | 2008-04-03 | 21.953 | 246,607 | +7,850 | 0.05% | 5,413,724 |
| 2008-04-07 | 2008-04-02 | 21.708 | 238,757 | -18,970 | 0.05% | 5,182,994 |
| 2008-04-03 | 2008-04-01 | 19.874 | 257,727 | +17,007 | 0.05% | 5,121,999 |
| 2008-04-02 | 2008-03-31 | 20.669 | 240,720 | +654 | 0.05% | 4,975,367 |
| 2008-04-01 | 2008-03-28 | 20.974 | 240,066 | -9,811 | 0.05% | 5,035,250 |
| 2008-03-31 | 2008-03-27 | 20.424 | 249,877 | +3,270 | 0.05% | 5,103,510 |
| 2008-03-28 | 2008-03-26 | 20.179 | 246,607 | -15,045 | 0.05% | 4,976,403 |
| 2008-03-27 | 2008-03-25 | 21.127 | 261,652 | -8,503 | 0.06% | 5,528,004 |
| 2008-03-26 | 2008-03-20 | 18.345 | 270,155 | +1,962 | 0.06% | 4,955,991 |
| 2008-03-25 | 2008-03-19 | 18.406 | 268,193 | +4,579 | 0.06% | 4,936,398 |
| 2008-03-20 | 2008-03-18 | 18.345 | 263,614 | +2,616 | 0.06% | 4,835,996 |
| 2008-03-19 | 2008-03-17 | 19.018 | 260,998 | +3,271 | 0.06% | 4,963,566 |
| 2008-03-18 | 2008-03-14 | 21.311 | 257,727 | +44,481 | 0.05% | 5,492,359 |
| 2008-03-17 | 2008-03-13 | 21.250 | 213,246 | +13,736 | 0.05% | 4,531,395 |
| 2008-03-14 | 2008-03-12 | 22.778 | 199,510 | -11,120 | 0.04% | 4,544,511 |
| 2008-03-13 | 2008-03-11 | 21.831 | 210,630 | +14,391 | 0.04% | 4,598,166 |
| 2008-03-12 | 2008-03-10 | 21.311 | 196,239 | +1,308 | 0.04% | 4,182,003 |
| 2008-03-11 | 2008-03-07 | 22.564 | 194,931 | -654 | 0.04% | 4,398,489 |
| 2008-03-10 | 2008-03-06 | 22.992 | 195,585 | -4,579 | 0.04% | 4,496,966 |
| 2008-03-06 | 2008-03-04 | 22.411 | 200,164 | +1,963 | 0.04% | 4,485,968 |
| 2008-03-05 | 2008-03-03 | 22.656 | 198,201 | +19,624 | 0.04% | 4,490,454 |
| 2008-03-04 | 2008-02-29 | 23.910 | 178,577 | +5,887 | 0.04% | 4,269,711 |
| 2008-03-03 | 2008-02-28 | 24.643 | 172,690 | +43,172 | 0.04% | 4,255,675 |
| 2008-02-29 | 2008-02-27 | 25.500 | 129,518 | +7,850 | 0.03% | 3,302,649 |
| 2008-02-28 | 2008-02-26 | 25.622 | 121,668 | +654 | 0.03% | 3,117,358 |
| 2008-02-25 | 2008-02-21 | 25.866 | 121,014 | -654 | 0.03% | 3,130,201 |
| 2008-02-22 | 2008-02-20 | 26.386 | 121,668 | +10,466 | 0.03% | 3,210,358 |
| 2008-02-21 | 2008-02-19 | 27.028 | 111,202 | -1,962 | 0.02% | 3,005,600 |
| 2008-02-20 | 2008-02-18 | 26.600 | 113,164 | +10,466 | 0.02% | 3,010,189 |
| 2008-02-19 | 2008-02-15 | 27.151 | 102,698 | +2,616 | 0.02% | 2,788,311 |
| 2008-02-18 | 2008-02-14 | 26.998 | 100,082 | -1,962 | 0.02% | 2,701,985 |
| 2008-02-15 | 2008-02-13 | 26.172 | 102,044 | -1,308 | 0.02% | 2,670,715 |
| 2008-02-14 | 2008-02-12 | 25.836 | 103,352 | +1,308 | 0.02% | 2,670,188 |
| 2008-02-13 | 2008-02-11 | 25.071 | 102,044 | +5,887 | 0.02% | 2,558,395 |
| 2008-02-12 | 2008-02-06 | 25.438 | 96,157 | +5,233 | 0.02% | 2,446,079 |
| 2008-02-11 | 2008-02-04 | 28.557 | 90,924 | -3,271 | 0.02% | 2,596,520 |
| 2008-02-05 | 2008-02-01 | 26.325 | 94,195 | -17,007 | 0.02% | 2,479,689 |
| 2008-02-04 | 2008-01-31 | 24.980 | 111,202 | +1,962 | 0.02% | 2,777,800 |
| 2008-02-01 | 2008-01-30 | 24.521 | 109,240 | +5,888 | 0.02% | 2,678,689 |
| 2008-01-31 | 2008-01-29 | 25.652 | 103,352 | -1,309 | 0.02% | 2,651,228 |
| 2008-01-30 | 2008-01-28 | 25.316 | 104,661 | +1,309 | 0.02% | 2,649,607 |
| 2008-01-29 | 2008-01-25 | 26.814 | 103,352 | -1,309 | 0.02% | 2,771,308 |
| 2008-01-28 | 2008-01-24 | 26.142 | 104,661 | +5,887 | 0.02% | 2,736,007 |
| 2008-01-23 | 2008-01-21 | 27.640 | 98,774 | +655 | 0.02% | 2,730,092 |
| 2008-01-22 | 2008-01-18 | 30.697 | 98,119 | +1,308 | 0.02% | 3,011,987 |
| 2008-01-21 | 2008-01-17 | 31.431 | 96,811 | +9,158 | 0.02% | 3,042,875 |
| 2008-01-18 | 2008-01-16 | 30.636 | 87,653 | -2,617 | 0.02% | 2,685,349 |
| 2008-01-17 | 2008-01-15 | 32.838 | 90,270 | -6,541 | 0.02% | 2,964,244 |
| 2008-01-16 | 2008-01-14 | 33.327 | 96,811 | -2,617 | 0.02% | 3,226,394 |
| 2008-01-15 | 2008-01-11 | 33.266 | 99,428 | +2,617 | 0.02% | 3,307,530 |
| 2008-01-14 | 2008-01-10 | 33.082 | 96,811 | +2,616 | 0.02% | 3,202,714 |
| 2008-01-11 | 2008-01-09 | 33.327 | 94,195 | +5,233 | 0.02% | 3,139,212 |
| 2008-01-10 | 2008-01-08 | 33.571 | 88,962 | +3,925 | 0.02% | 2,986,573 |
| 2008-01-09 | 2008-01-07 | 33.388 | 85,037 | +2,617 | 0.02% | 2,839,205 |
| 2008-01-03 | 2007-12-31 | 38.158 | 82,420 | -6,542 | 0.02% | 3,144,948 |
| 2008-01-02 | 2007-12-27 | 37.852 | 88,962 | -654 | 0.02% | 3,367,375 |
| 2007-12-28 | 2007-12-24 | 38.219 | 89,616 | +3,271 | 0.02% | 3,425,010 |
| 2007-12-19 | 2007-12-17 | 33.694 | 86,345 | -1,962 | 0.02% | 2,909,277 |
| 2007-12-10 | 2007-12-06 | 34.855 | 88,307 | -3,925 | 0.02% | 3,077,983 |
| 2007-12-04 | 2007-11-30 | 34.061 | 92,232 | -3,271 | 0.02% | 3,141,471 |
| 2007-11-27 | 2007-11-23 | 27.884 | 95,503 | -3,271 | 0.02% | 2,663,043 |
| 2007-11-26 | 2007-11-22 | 27.579 | 98,774 | +3,271 | 0.02% | 2,724,052 |
| 2007-11-20 | 2007-11-16 | 28.374 | 95,503 | -23,549 | 0.02% | 2,709,763 |
| 2007-11-19 | 2007-11-15 | 28.679 | 119,052 | +3,271 | 0.03% | 3,414,332 |
| 2007-11-16 | 2007-11-14 | 30.422 | 115,781 | +3,271 | 0.02% | 3,522,302 |
| 2007-11-15 | 2007-11-13 | 29.352 | 112,510 | -4,579 | 0.02% | 3,302,392 |
| 2007-11-14 | 2007-11-12 | 30.055 | 117,089 | +7,849 | 0.02% | 3,519,134 |
| 2007-11-13 | 2007-11-09 | 31.737 | 109,240 | -3,270 | 0.02% | 3,466,932 |
| 2007-11-12 | 2007-11-08 | 31.859 | 112,510 | -2,617 | 0.02% | 3,584,471 |
| 2007-11-09 | 2007-11-07 | 32.899 | 115,127 | -2,616 | 0.02% | 3,787,527 |
| 2007-11-08 | 2007-11-06 | 33.021 | 117,743 | -1,963 | 0.03% | 3,887,990 |
| 2007-11-07 | 2007-11-05 | 31.737 | 119,706 | -8,503 | 0.03% | 3,799,089 |
| 2007-11-06 | 2007-11-02 | 33.388 | 128,209 | -6,542 | 0.03% | 4,280,627 |
| 2007-11-05 | 2007-11-01 | 34.305 | 134,751 | -7,195 | 0.03% | 4,622,651 |
| 2007-11-02 | 2007-10-31 | 33.816 | 141,946 | +1,962 | 0.03% | 4,800,036 |
| 2007-10-31 | 2007-10-29 | 34.855 | 139,984 | -4,579 | 0.03% | 4,879,210 |
| 2007-10-29 | 2007-10-25 | 35.650 | 144,563 | +655 | 0.03% | 5,153,733 |
| 2007-10-26 | 2007-10-24 | 35.100 | 143,908 | -2,617 | 0.03% | 5,051,183 |
| 2007-10-24 | 2007-10-22 | 33.755 | 146,525 | +1,308 | 0.03% | 4,945,920 |
| 2007-10-23 | 2007-10-18 | 35.100 | 145,217 | -3,270 | 0.03% | 5,097,129 |
| 2007-10-22 | 2007-10-17 | 36.140 | 148,487 | -655 | 0.03% | 5,366,266 |
| 2007-10-18 | 2007-10-16 | 34.978 | 149,142 | +15,045 | 0.03% | 5,216,656 |
| 2007-10-17 | 2007-10-15 | 33.388 | 134,097 | +13,083 | 0.03% | 4,477,215 |
| 2007-10-16 | 2007-10-12 | 33.082 | 121,014 | -16,353 | 0.03% | 4,003,401 |
| 2007-10-15 | 2007-10-11 | 34.244 | 137,367 | -4,579 | 0.03% | 4,703,993 |
| 2007-10-12 | 2007-10-10 | 34.122 | 141,946 | -3,271 | 0.03% | 4,843,436 |
| 2007-10-10 | 2007-10-08 | 32.960 | 145,217 | +8,504 | 0.03% | 4,786,328 |
| 2007-10-09 | 2007-10-05 | 32.409 | 136,713 | +7,849 | 0.03% | 4,430,798 |
| 2007-10-08 | 2007-10-04 | 31.737 | 128,864 | -14,390 | 0.03% | 4,089,735 |
| 2007-10-05 | 2007-10-03 | 33.510 | 143,254 | +3,924 | 0.03% | 4,800,468 |
| 2007-10-04 | 2007-10-02 | 35.222 | 139,330 | -1,308 | 0.03% | 4,907,535 |
| 2007-10-03 | 2007-09-28 | 33.755 | 140,638 | +1,963 | 0.03% | 4,747,205 |
| 2007-10-02 | 2007-09-27 | 35.222 | 138,675 | +11,774 | 0.03% | 4,884,464 |
| 2007-09-28 | 2007-09-25 | 32.389 | 126,901 | -43,827 | 0.03% | 4,110,148 |
| 2007-09-27 | 2007-09-24 | 32.943 | 170,728 | +10,274 | 0.04% | 5,624,258 |
| 2007-09-25 | 2007-09-21 | 30.203 | 160,454 | +3,248 | 0.03% | 4,846,143 |
| 2007-09-24 | 2007-09-20 | 30.726 | 157,206 | -1,299 | 0.03% | 4,830,325 |
| 2007-09-21 | 2007-09-19 | 31.157 | 158,505 | -1,299 | 0.03% | 4,938,558 |
| 2007-09-18 | 2007-09-14 | 30.357 | 159,804 | +43,524 | 0.03% | 4,851,111 |
| 2007-09-14 | 2007-09-12 | 30.233 | 116,280 | +1,299 | 0.02% | 3,515,549 |
| 2007-09-13 | 2007-09-11 | 30.264 | 114,981 | -1,299 | 0.02% | 3,479,816 |
| 2007-09-12 | 2007-09-10 | 30.541 | 116,280 | -5,197 | 0.02% | 3,551,349 |
| 2007-09-07 | 2007-09-05 | 31.157 | 121,477 | +1,949 | 0.03% | 3,784,872 |
| 2007-09-06 | 2007-09-04 | 31.958 | 119,528 | -12,343 | 0.03% | 3,819,827 |
| 2007-09-05 | 2007-09-03 | 31.403 | 131,871 | +7,146 | 0.03% | 4,141,199 |
| 2007-09-04 | 2007-08-31 | 31.958 | 124,725 | +11,043 | 0.03% | 3,985,910 |
| 2007-09-03 | 2007-08-30 | 31.650 | 113,682 | -3,248 | 0.02% | 3,598,003 |
| 2007-08-31 | 2007-08-29 | 30.203 | 116,930 | -1,949 | 0.03% | 3,531,601 |
| 2007-08-30 | 2007-08-28 | 30.757 | 118,879 | +6,496 | 0.03% | 3,656,346 |
| 2007-08-28 | 2007-08-24 | 28.786 | 112,383 | +12,993 | 0.02% | 3,235,109 |
| 2007-08-27 | 2007-08-23 | 29.248 | 99,390 | -7,146 | 0.02% | 2,906,986 |
| 2007-08-24 | 2007-08-22 | 28.017 | 106,536 | -5,847 | 0.02% | 2,984,795 |
| 2007-08-23 | 2007-08-21 | 27.093 | 112,383 | -33,130 | 0.02% | 3,044,808 |
| 2007-08-22 | 2007-08-20 | 26.847 | 145,513 | +3,248 | 0.03% | 3,906,564 |
| 2007-08-21 | 2007-08-17 | 24.538 | 142,265 | -3,248 | 0.03% | 3,490,865 |
| 2007-08-20 | 2007-08-16 | 25.307 | 145,513 | -3,248 | 0.03% | 3,682,564 |
| 2007-08-17 | 2007-08-15 | 26.170 | 148,761 | +6,496 | 0.03% | 3,893,003 |
| 2007-08-13 | 2007-08-09 | 27.093 | 142,265 | -649 | 0.03% | 3,854,406 |
| 2007-08-10 | 2007-08-08 | 26.139 | 142,914 | -3,898 | 0.03% | 3,735,589 |
| 2007-08-08 | 2007-08-06 | 25.215 | 146,812 | +3,898 | 0.03% | 3,701,878 |
| 2007-08-07 | 2007-08-03 | 26.816 | 142,914 | -2,599 | 0.03% | 3,832,389 |
| 2007-08-06 | 2007-08-02 | 26.601 | 145,513 | +3,248 | 0.03% | 3,870,724 |
| 2007-08-03 | 2007-08-01 | 26.847 | 142,265 | -1,949 | 0.03% | 3,819,366 |
| 2007-08-01 | 2007-07-30 | 26.970 | 144,214 | +3,898 | 0.03% | 3,889,450 |
| 2007-07-30 | 2007-07-26 | 27.247 | 140,316 | -1,299 | 0.03% | 3,823,201 |
| 2007-07-27 | 2007-07-25 | 27.032 | 141,615 | +3,248 | 0.03% | 3,828,075 |
| 2007-07-26 | 2007-07-24 | 27.216 | 138,367 | -650 | 0.03% | 3,765,837 |
| 2007-07-25 | 2007-07-23 | 26.878 | 139,017 | +2,599 | 0.03% | 3,736,447 |
| 2007-07-24 | 2007-07-20 | 27.278 | 136,418 | -3,898 | 0.03% | 3,721,192 |
| 2007-07-23 | 2007-07-19 | 26.477 | 140,316 | +650 | 0.03% | 3,715,201 |
| 2007-07-19 | 2007-07-17 | 26.785 | 139,666 | -1,300 | 0.03% | 3,740,991 |
| 2007-07-18 | 2007-07-16 | 26.970 | 140,966 | +1,300 | 0.03% | 3,801,852 |
| 2007-07-13 | 2007-07-11 | 26.785 | 139,666 | +1,948 | 0.03% | 3,740,991 |
| 2007-07-12 | 2007-07-10 | 27.894 | 137,718 | -1,299 | 0.03% | 3,841,453 |
| 2007-07-11 | 2007-07-09 | 28.509 | 139,017 | -14,941 | 0.03% | 3,963,287 |
| 2007-07-10 | 2007-07-06 | 27.432 | 153,958 | +650 | 0.03% | 4,223,346 |
| 2007-07-06 | 2007-07-04 | 26.939 | 153,308 | -3,898 | 0.03% | 4,129,995 |
| 2007-07-05 | 2007-07-03 | 26.847 | 157,206 | +1,949 | 0.03% | 4,220,484 |
| 2007-07-03 | 2007-06-28 | 25.123 | 155,257 | -3,248 | 0.03% | 3,900,480 |
| 2007-06-29 | 2007-06-27 | 25.369 | 158,505 | +3,248 | 0.03% | 4,021,118 |
| 2007-06-27 | 2007-06-25 | 25.246 | 155,257 | +3,898 | 0.03% | 3,919,600 |
| 2007-06-26 | 2007-06-22 | 25.492 | 151,359 | 0.03% | 3,858,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy