History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,175,468 | +0 | 0.11% | 15,598,106 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,175,468 | +0 | 0.11% | 15,772,143 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,175,468 | +0 | 0.11% | 15,402,313 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,175,468 | +0 | 0.11% | 15,424,068 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,175,468 | +0 | 0.11% | 15,358,804 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,175,468 | +0 | 0.11% | 15,663,370 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,175,468 | -2,000 | 0.11% | 15,641,615 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,177,468 | -8,000 | 0.11% | 15,721,319 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,185,468 | -2,000 | 0.11% | 15,800,934 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,187,468 | +26,000 | 0.11% | 15,640,396 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,161,468 | -2,000 | 0.11% | 15,454,496 |
| 2025-08-01 | 2025-07-30 | 7.570 | 2,163,468 | -26,000 | 0.11% | 16,377,453 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,189,468 | -29,686 | 0.11% | 16,749,430 |
| 2025-07-16 | 2025-07-14 | 7.440 | 2,219,154 | -20,000 | 0.11% | 16,510,506 |
| 2025-07-09 | 2025-07-07 | 7.430 | 2,239,154 | -6,000 | 0.11% | 16,636,914 |
| 2025-06-20 | 2025-06-18 | 7.160 | 2,245,154 | -20,000 | 0.11% | 16,075,303 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,265,154 | -13,800 | 0.11% | 15,448,350 |
| 2025-05-02 | 2025-04-29 | 6.390 | 2,278,954 | -10,000 | 0.12% | 14,562,516 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,288,954 | +30,000 | 0.12% | 16,764,342 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,258,954 | +136,949 | 0.11% | 16,472,479 |
| 2025-04-01 | 2025-03-28 | 6.877 | 2,122,005 | -9,394 | 0.11% | 14,592,843 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2,131,399 | -11,272 | 0.11% | 14,748,203 |
| 2025-03-27 | 2025-03-25 | 6.770 | 2,142,671 | -71,393 | 0.12% | 14,506,866 |
| 2025-03-05 | 2025-03-03 | 6.206 | 2,214,064 | -11,272 | 0.12% | 13,741,044 |
| 2025-02-26 | 2025-02-24 | 6.121 | 2,225,336 | -18,788 | 0.12% | 13,621,484 |
| 2024-12-10 | 2024-12-06 | 5.568 | 2,244,124 | +71,393 | 0.12% | 12,494,231 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,172,731 | -32,202 | 0.12% | 16,838,304 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,204,933 | -16,909 | 0.12% | 12,698,536 |
| 2024-06-24 | 2024-06-20 | 5.578 | 2,221,842 | +9,394 | 0.12% | 12,393,828 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,212,448 | -9,394 | 0.12% | 12,082,351 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,221,842 | +16,909 | 0.12% | 13,499,190 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,204,933 | +145,778 | 0.12% | 12,944,044 |
| 2024-05-02 | 2024-04-29 | 5.939 | 2,059,155 | +80,709 | 0.12% | 12,229,089 |
| 2024-02-26 | 2024-02-22 | 6.953 | 1,978,446 | -2,422 | 0.11% | 13,756,925 |
| 2024-02-14 | 2024-02-07 | 6.577 | 1,980,868 | -10,527 | 0.11% | 13,028,628 |
| 2024-01-05 | 2024-01-03 | 6.133 | 1,991,395 | -8,772 | 0.11% | 12,212,569 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,000,167 | +17,545 | 0.12% | 11,787,566 |
| 2023-12-18 | 2023-12-14 | 5.768 | 1,982,622 | -46,671 | 0.11% | 11,435,569 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,029,293 | +402,837 | 0.12% | 11,172,728 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,626,456 | -3,509 | 0.13% | 9,269,999 |
| 2023-11-21 | 2023-11-17 | 5.893 | 1,629,965 | -3,509 | 0.13% | 9,605,858 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,633,474 | -8,773 | 0.13% | 9,607,918 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,642,247 | -10,527 | 0.13% | 9,622,080 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,652,774 | +174,857 | 0.13% | 11,430,745 |
| 2023-10-09 | 2023-10-05 | 7.015 | 1,477,917 | +4,866 | 0.13% | 10,367,177 |
| 2023-09-22 | 2023-09-20 | 7.187 | 1,473,051 | +16,223 | 0.13% | 10,587,283 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,456,828 | -8,111 | 0.13% | 10,255,163 |
| 2023-08-17 | 2023-08-15 | 7.434 | 1,464,939 | -1,622 | 0.13% | 10,890,180 |
| 2023-07-20 | 2023-07-18 | 7.471 | 1,466,561 | -8,112 | 0.13% | 10,956,477 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,474,673 | -47,047 | 0.13% | 10,962,541 |
| 2023-07-04 | 2023-06-30 | 7.335 | 1,521,720 | -12,978 | 0.13% | 11,162,203 |
| 2023-06-29 | 2023-06-27 | 7.434 | 1,534,698 | -51,914 | 0.13% | 11,408,760 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,586,612 | -16,223 | 0.14% | 11,696,882 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,602,835 | -1,622 | 0.14% | 11,579,362 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,604,457 | -74,626 | 0.14% | 11,947,120 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,679,083 | -3,245 | 0.14% | 13,682,700 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,682,328 | -3,244 | 0.14% | 13,232,123 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,685,572 | +16,223 | 0.14% | 15,281,983 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,669,349 | +103,095 | 0.14% | 15,134,899 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,566,254 | -3,044 | 0.14% | 14,014,984 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,569,298 | -9,132 | 0.14% | 13,403,002 |
| 2023-04-27 | 2023-04-25 | 8.580 | 1,578,430 | +115,680 | 0.14% | 13,543,216 |
| 2023-04-12 | 2023-04-06 | 8.383 | 1,462,750 | +4,566 | 0.13% | 12,262,361 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,458,184 | -1,522 | 0.13% | 11,898,364 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,459,706 | -13,699 | 0.13% | 12,409,463 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,473,405 | -1,522 | 0.14% | 13,493,923 |
| 2023-01-30 | 2023-01-26 | 9.014 | 1,474,927 | -7,610 | 0.14% | 13,294,682 |
| 2023-01-04 | 2022-12-30 | 7.897 | 1,482,537 | -3,045 | 0.14% | 11,707,477 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,485,582 | -6,088 | 0.14% | 11,965,763 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,491,670 | -1,522 | 0.14% | 11,230,800 |
| 2022-10-06 | 2022-10-03 | 7.082 | 1,493,192 | -38,053 | 0.14% | 10,575,179 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,531,245 | +31,964 | 0.14% | 10,764,200 |
| 2022-07-20 | 2022-07-18 | 8.764 | 1,499,281 | -4,566 | 0.14% | 13,139,904 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,503,847 | -16,743 | 0.14% | 13,990,081 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,520,590 | -9,133 | 0.14% | 15,579,220 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,529,723 | +88,836 | 0.14% | 15,480,357 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,440,887 | -1,431 | 0.14% | 14,621,642 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,442,318 | -17,170 | 0.14% | 14,696,644 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,459,488 | -4,293 | 0.14% | 14,422,799 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,463,781 | +11,447 | 0.14% | 13,974,183 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,452,334 | -7,154 | 0.14% | 14,494,203 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,459,488 | -11,447 | 0.14% | 14,524,799 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,470,935 | -2,862 | 0.14% | 14,638,719 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,473,797 | -8,585 | 0.14% | 14,502,402 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,482,382 | -40,064 | 0.14% | 14,462,560 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,522,446 | -10,016 | 0.15% | 15,002,396 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,532,462 | -15,740 | 0.15% | 14,672,695 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,548,202 | -7,154 | 0.15% | 15,234,559 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,555,356 | -7,155 | 0.15% | 14,783,196 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,562,511 | -17,170 | 0.15% | 15,353,522 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,579,681 | +61,527 | 0.15% | 15,455,998 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,518,154 | -22,894 | 0.15% | 14,960,102 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,541,048 | -2,861 | 0.15% | 15,185,703 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,543,909 | -12,878 | 0.15% | 15,861,295 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,556,787 | -5,724 | 0.15% | 15,427,837 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,562,511 | -7,154 | 0.15% | 15,353,522 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,569,665 | -1,431 | 0.15% | 15,336,059 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,571,096 | +47,219 | 0.15% | 15,503,760 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,523,877 | -7,155 | 0.15% | 14,909,997 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,531,032 | -24,324 | 0.15% | 14,873,004 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,555,356 | -11,447 | 0.15% | 14,696,236 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,566,803 | -1,431 | 0.15% | 14,870,096 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,568,234 | -1,431 | 0.15% | 15,124,798 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,569,665 | +91,886 | 0.15% | 17,128,585 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,477,779 | -8,082 | 0.15% | 16,455,002 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,485,861 | -2,695 | 0.15% | 15,949,375 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,488,556 | -2,694 | 0.15% | 16,420,303 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,491,250 | -1,347 | 0.15% | 15,962,941 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,492,597 | -9,430 | 0.15% | 15,977,360 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,502,027 | -14,818 | 0.16% | 15,587,702 |
| 2021-03-17 | 2021-03-15 | 10.393 | 1,516,845 | -4,041 | 0.16% | 15,764,000 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,520,886 | -5,389 | 0.16% | 15,512,457 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,526,275 | -10,777 | 0.16% | 15,748,702 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,537,052 | -2,694 | 0.16% | 15,859,904 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,539,746 | -2,694 | 0.16% | 16,253,461 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,542,440 | -1,347 | 0.16% | 15,892,599 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,543,787 | -21,554 | 0.16% | 15,631,438 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,565,341 | -1,347 | 0.16% | 14,269,361 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,566,688 | -14,818 | 0.16% | 15,816,799 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,581,506 | -12,124 | 0.16% | 15,966,397 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,593,630 | -13,471 | 0.17% | 15,497,298 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,607,101 | -9,430 | 0.17% | 15,628,297 |
| 2021-01-13 | 2021-01-11 | 9.457 | 1,616,531 | +4,041 | 0.17% | 15,287,999 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,612,490 | -1,347 | 0.17% | 15,608,882 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,613,837 | -5,388 | 0.17% | 15,238,561 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,619,225 | -6,736 | 0.17% | 14,832,677 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,625,961 | +18,860 | 0.17% | 14,797,821 |
| 2020-12-15 | 2020-12-11 | 9.042 | 1,607,101 | -4,042 | 0.17% | 14,530,737 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,611,143 | +20,207 | 0.17% | 13,490,883 |
| 2020-07-29 | 2020-07-27 | 8.566 | 1,590,936 | -12,124 | 0.16% | 13,628,740 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,603,060 | -22,901 | 0.17% | 15,041,600 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,625,961 | -16,165 | 0.17% | 15,353,041 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,642,126 | -14,818 | 0.17% | 15,408,158 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,656,944 | -6,736 | 0.17% | 14,341,797 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,663,680 | -4,041 | 0.17% | 14,103,701 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,667,721 | -20,207 | 0.17% | 13,840,838 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,687,928 | -4,041 | 0.17% | 14,234,081 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,691,969 | -2,694 | 0.18% | 13,891,358 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,694,663 | -2,695 | 0.18% | 13,938,636 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,697,358 | -6,735 | 0.18% | 14,212,803 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,704,093 | -67,356 | 0.18% | 14,269,198 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,771,449 | -20,206 | 0.18% | 15,069,903 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,791,655 | +30,983 | 0.19% | 16,958,367 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,760,672 | +108,404 | 0.18% | 16,776,953 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,652,268 | -2,519 | 0.18% | 15,822,721 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,654,787 | -2,518 | 0.18% | 16,057,084 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,657,305 | -2,519 | 0.18% | 15,686,718 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,659,824 | -518,852 | 0.18% | 15,420,600 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,178,676 | -12,594 | 0.24% | 18,995,397 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,191,270 | +245,573 | 0.24% | 18,687,601 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,945,697 | +518,853 | 0.22% | 15,295,504 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,426,844 | -57,930 | 0.16% | 15,658,059 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,484,774 | -8,816 | 0.16% | 16,718,217 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,493,590 | -2,518 | 0.17% | 17,197,003 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,496,108 | +546,558 | 0.17% | 16,869,596 |
| 2019-12-18 | 2019-12-16 | 11.895 | 949,550 | -3,778 | 0.11% | 11,294,917 |
| 2019-12-17 | 2019-12-13 | 11.847 | 953,328 | -5,038 | 0.11% | 11,294,436 |
| 2019-12-04 | 2019-12-02 | 10.863 | 958,366 | -11,334 | 0.11% | 10,410,483 |
| 2019-11-22 | 2019-11-20 | 11.419 | 969,700 | +251,870 | 0.11% | 11,072,601 |
| 2019-08-14 | 2019-08-12 | 11.355 | 717,830 | -1,259 | 0.08% | 8,151,002 |
| 2019-08-13 | 2019-08-09 | 11.450 | 719,089 | -62,968 | 0.08% | 8,233,818 |
| 2019-08-09 | 2019-08-07 | 11.466 | 782,057 | -41,558 | 0.09% | 8,967,244 |
| 2019-07-08 | 2019-07-04 | 13.293 | 823,615 | -1,260 | 0.09% | 10,947,957 |
| 2019-07-05 | 2019-07-03 | 13.229 | 824,875 | -13,852 | 0.09% | 10,912,306 |
| 2019-07-02 | 2019-06-27 | 13.134 | 838,727 | -1,260 | 0.09% | 11,015,634 |
| 2019-06-26 | 2019-06-24 | 13.102 | 839,987 | -20,149 | 0.09% | 11,005,503 |
| 2019-06-14 | 2019-06-12 | 13.229 | 860,136 | -1,260 | 0.10% | 11,378,775 |
| 2019-06-11 | 2019-06-06 | 13.420 | 861,396 | -8,815 | 0.10% | 11,559,603 |
| 2019-06-10 | 2019-06-05 | 12.880 | 870,211 | -2,519 | 0.10% | 11,208,017 |
| 2019-06-04 | 2019-05-31 | 13.718 | 872,730 | +175,402 | 0.10% | 11,972,086 |
| 2019-04-30 | 2019-04-26 | 14.220 | 697,328 | +45,375 | 0.08% | 9,916,326 |
| 2019-04-17 | 2019-04-15 | 16.063 | 651,953 | -2,389 | 0.08% | 10,472,272 |
| 2019-04-16 | 2019-04-12 | 15.895 | 654,342 | -34,627 | 0.08% | 10,401,046 |
| 2019-04-15 | 2019-04-11 | 15.577 | 688,969 | -8,359 | 0.08% | 10,732,197 |
| 2019-04-12 | 2019-04-10 | 15.560 | 697,328 | -119,405 | 0.08% | 10,850,727 |
| 2019-04-10 | 2019-04-08 | 15.359 | 816,733 | -11,940 | 0.10% | 12,544,561 |
| 2019-04-09 | 2019-04-04 | 15.460 | 828,673 | -26,270 | 0.10% | 12,811,232 |
| 2019-04-08 | 2019-04-03 | 15.393 | 854,943 | -3,582 | 0.10% | 13,160,085 |
| 2019-04-04 | 2019-04-02 | 15.292 | 858,525 | -62,091 | 0.10% | 13,128,942 |
| 2019-04-02 | 2019-03-29 | 15.075 | 920,616 | -32,239 | 0.11% | 13,878,005 |
| 2019-04-01 | 2019-03-28 | 14.790 | 952,855 | -15,523 | 0.11% | 14,092,678 |
| 2019-03-26 | 2019-03-22 | 14.656 | 968,378 | -27,463 | 0.11% | 14,192,503 |
| 2019-03-22 | 2019-03-20 | 14.388 | 995,841 | -1,194 | 0.12% | 14,328,119 |
| 2019-03-21 | 2019-03-19 | 14.388 | 997,035 | -72,837 | 0.12% | 14,345,298 |
| 2019-03-19 | 2019-03-15 | 13.550 | 1,069,872 | -1,194 | 0.12% | 14,497,275 |
| 2019-03-11 | 2019-03-07 | 13.768 | 1,071,066 | -9,553 | 0.13% | 14,746,674 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,080,619 | -13,134 | 0.13% | 14,896,302 |
| 2019-03-05 | 2019-03-01 | 13.751 | 1,093,753 | -20,299 | 0.13% | 15,040,713 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,114,052 | -2,389 | 0.13% | 15,207,895 |
| 2019-02-13 | 2019-02-11 | 13.416 | 1,116,441 | -5,970 | 0.13% | 14,978,707 |
| 2019-02-12 | 2019-02-08 | 13.416 | 1,122,411 | -2,388 | 0.13% | 15,058,803 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,124,799 | -26,269 | 0.13% | 15,260,402 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,151,068 | +95,829 | 0.13% | 15,346,879 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,055,239 | -5,971 | 0.12% | 14,139,916 |
| 2019-01-24 | 2019-01-22 | 13.299 | 1,061,210 | -10,746 | 0.12% | 14,113,277 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,071,956 | -3,582 | 0.13% | 14,166,416 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,075,538 | -7,165 | 0.13% | 13,907,500 |
| 2018-09-13 | 2018-09-11 | 9.413 | 1,082,703 | +8,054 | 0.13% | 10,191,818 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,074,649 | -29,851 | 0.13% | 11,592,004 |
| 2018-07-05 | 2018-07-03 | 12.328 | 1,104,500 | +256,722 | 0.13% | 13,616,473 |
| 2018-07-04 | 2018-06-29 | 12.364 | 847,778 | +43,799 | 0.10% | 10,481,505 |
| 2018-06-12 | 2018-06-08 | 13.688 | 803,979 | +11,323 | 0.10% | 11,004,996 |
| 2018-06-07 | 2018-06-05 | 14.077 | 792,656 | -3,397 | 0.10% | 11,158,005 |
| 2018-06-04 | 2018-05-31 | 13.865 | 796,053 | -3,397 | 0.10% | 11,037,103 |
| 2018-05-29 | 2018-05-25 | 13.353 | 799,450 | +392,931 | 0.10% | 10,674,722 |
| 2018-05-24 | 2018-05-21 | 13.635 | 406,519 | -40,765 | 0.05% | 5,542,958 |
| 2018-05-18 | 2018-05-16 | 13.671 | 447,284 | +40,765 | 0.06% | 6,114,596 |
| 2018-03-23 | 2018-03-21 | 14.836 | 406,519 | +3,397 | 0.05% | 6,031,198 |
| 2018-03-02 | 2018-02-28 | 15.101 | 403,122 | +71,339 | 0.05% | 6,087,600 |
| 2018-02-09 | 2018-02-07 | 15.525 | 331,783 | -16,985 | 0.04% | 5,150,940 |
| 2018-02-06 | 2018-02-02 | 16.691 | 348,768 | -20,383 | 0.04% | 5,821,192 |
| 2018-02-05 | 2018-02-01 | 16.479 | 369,151 | -11,324 | 0.05% | 6,083,159 |
| 2018-02-02 | 2018-01-31 | 16.355 | 380,475 | -65,677 | 0.05% | 6,222,725 |
| 2018-01-31 | 2018-01-29 | 16.850 | 446,152 | -9,059 | 0.05% | 7,517,522 |
| 2018-01-29 | 2018-01-25 | 17.185 | 455,211 | -7,926 | 0.06% | 7,822,923 |
| 2018-01-26 | 2018-01-24 | 17.327 | 463,137 | +21,515 | 0.06% | 8,024,573 |
| 2018-01-24 | 2018-01-22 | 16.779 | 441,622 | -10,192 | 0.05% | 7,409,993 |
| 2018-01-22 | 2018-01-18 | 16.426 | 451,814 | +19,250 | 0.06% | 7,421,405 |
| 2018-01-18 | 2018-01-16 | 16.390 | 432,564 | -1,132 | 0.05% | 7,089,928 |
| 2018-01-17 | 2018-01-15 | 16.302 | 433,696 | -2,265 | 0.05% | 7,070,182 |
| 2018-01-12 | 2018-01-10 | 16.496 | 435,961 | -1,132 | 0.05% | 7,191,806 |
| 2018-01-11 | 2018-01-09 | 16.443 | 437,093 | -1,132 | 0.05% | 7,187,320 |
| 2018-01-10 | 2018-01-08 | 16.249 | 438,225 | -5,662 | 0.05% | 7,120,794 |
| 2017-12-21 | 2017-12-19 | 14.944 | 443,887 | +27,177 | 0.05% | 6,633,443 |
| 2017-12-20 | 2017-12-18 | 15.123 | 416,710 | +5,468 | 0.05% | 6,301,888 |
| 2017-11-24 | 2017-11-22 | 16.984 | 411,242 | -7,823 | 0.05% | 6,984,636 |
| 2017-11-21 | 2017-11-17 | 16.805 | 419,065 | -1,117 | 0.05% | 7,042,503 |
| 2017-11-16 | 2017-11-14 | 16.698 | 420,182 | +91,635 | 0.05% | 7,016,155 |
| 2017-08-09 | 2017-08-07 | 18.541 | 328,547 | -3,352 | 0.04% | 6,091,684 |
| 2017-08-08 | 2017-08-04 | 18.040 | 331,899 | -2,235 | 0.04% | 5,987,514 |
| 2017-07-20 | 2017-07-18 | 17.969 | 334,134 | +1,117 | 0.04% | 6,003,914 |
| 2017-07-13 | 2017-07-11 | 18.792 | 333,017 | -4,470 | 0.04% | 6,258,003 |
| 2017-07-12 | 2017-07-10 | 18.505 | 337,487 | -2,235 | 0.04% | 6,245,363 |
| 2017-07-11 | 2017-07-07 | 18.434 | 339,722 | -1,117 | 0.04% | 6,262,402 |
| 2017-06-29 | 2017-06-27 | 18.255 | 340,839 | -6,705 | 0.04% | 6,221,993 |
| 2017-06-22 | 2017-06-20 | 17.288 | 347,544 | -3,353 | 0.04% | 6,008,513 |
| 2017-06-05 | 2017-06-01 | 16.913 | 350,897 | -10,057 | 0.04% | 5,934,601 |
| 2017-06-02 | 2017-05-31 | 16.358 | 360,954 | -6,706 | 0.05% | 5,904,432 |
| 2017-05-26 | 2017-05-24 | 16.304 | 367,660 | -4,470 | 0.05% | 5,994,388 |
| 2017-05-25 | 2017-05-23 | 15.893 | 372,130 | -2,235 | 0.05% | 5,914,087 |
| 2017-05-23 | 2017-05-19 | 17.103 | 374,365 | +42,466 | 0.05% | 6,402,705 |
| 2017-05-22 | 2017-05-18 | 16.713 | 331,899 | +17,411 | 0.04% | 5,546,986 |
| 2017-05-08 | 2017-05-04 | 17.716 | 314,488 | +10,770 | 0.04% | 5,571,358 |
| 2017-04-25 | 2017-04-21 | 17.363 | 303,718 | -26,925 | 0.04% | 5,273,400 |
| 2017-04-24 | 2017-04-20 | 17.326 | 330,643 | -5,385 | 0.04% | 5,728,614 |
| 2017-04-21 | 2017-04-19 | 17.047 | 336,028 | -35,542 | 0.04% | 5,728,313 |
| 2017-04-20 | 2017-04-18 | 17.214 | 371,570 | -7,539 | 0.05% | 6,396,302 |
| 2017-04-18 | 2017-04-12 | 18.013 | 379,109 | -5,385 | 0.05% | 6,828,801 |
| 2017-04-13 | 2017-04-11 | 17.716 | 384,494 | +131,396 | 0.05% | 6,811,559 |
| 2017-04-05 | 2017-03-31 | 18.867 | 253,098 | -5,385 | 0.03% | 4,775,194 |
| 2017-03-31 | 2017-03-29 | 19.090 | 258,483 | -12,925 | 0.03% | 4,934,393 |
| 2017-03-29 | 2017-03-27 | 17.734 | 271,408 | -4,308 | 0.04% | 4,813,208 |
| 2017-03-22 | 2017-03-20 | 17.771 | 275,716 | -3,231 | 0.04% | 4,899,847 |
| 2017-03-21 | 2017-03-17 | 17.846 | 278,947 | -5,385 | 0.04% | 4,977,986 |
| 2017-03-10 | 2017-03-08 | 17.604 | 284,332 | -17,232 | 0.04% | 5,005,445 |
| 2017-03-03 | 2017-03-01 | 16.397 | 301,564 | -3,231 | 0.04% | 4,944,801 |
| 2017-02-20 | 2017-02-16 | 16.676 | 304,795 | -3,231 | 0.04% | 5,082,680 |
| 2017-02-17 | 2017-02-15 | 16.471 | 308,026 | -48,466 | 0.04% | 5,073,640 |
| 2017-02-15 | 2017-02-13 | 16.397 | 356,492 | -10,770 | 0.05% | 5,845,466 |
| 2017-02-14 | 2017-02-10 | 16.100 | 367,262 | -22,617 | 0.05% | 5,912,943 |
| 2017-02-13 | 2017-02-09 | 15.822 | 389,879 | +9,693 | 0.05% | 6,168,478 |
| 2017-02-10 | 2017-02-08 | 15.636 | 380,186 | -6,462 | 0.05% | 5,944,520 |
| 2017-02-08 | 2017-02-06 | 15.394 | 386,648 | -19,386 | 0.05% | 5,952,219 |
| 2017-02-07 | 2017-02-03 | 15.487 | 406,034 | -3,231 | 0.05% | 6,288,355 |
| 2017-02-03 | 2017-02-01 | 15.116 | 409,265 | -19,387 | 0.05% | 6,186,395 |
| 2017-01-25 | 2017-01-23 | 14.373 | 428,652 | -8,616 | 0.06% | 6,161,046 |
| 2017-01-20 | 2017-01-18 | 14.670 | 437,268 | -5,385 | 0.06% | 6,414,804 |
| 2017-01-03 | 2016-12-29 | 13.812 | 442,653 | +19,386 | 0.06% | 6,113,759 |
| 2016-12-30 | 2016-12-28 | 13.737 | 423,267 | +3,851 | 0.05% | 5,814,278 |
| 2016-12-14 | 2016-12-12 | 15.086 | 419,416 | +6,403 | 0.05% | 6,327,298 |
| 2016-12-07 | 2016-12-05 | 15.330 | 413,013 | +4,269 | 0.05% | 6,331,322 |
| 2016-11-24 | 2016-11-22 | 15.292 | 408,744 | +37,353 | 0.05% | 6,250,560 |
| 2016-11-23 | 2016-11-21 | 15.517 | 371,391 | -6,404 | 0.05% | 5,762,874 |
| 2016-11-21 | 2016-11-17 | 15.255 | 377,795 | +6,404 | 0.05% | 5,763,125 |
| 2016-11-09 | 2016-11-07 | 16.004 | 371,391 | -6,404 | 0.05% | 5,943,834 |
| 2016-11-04 | 2016-11-02 | 15.798 | 377,795 | -8,537 | 0.05% | 5,968,445 |
| 2016-10-31 | 2016-10-27 | 15.648 | 386,332 | +10,672 | 0.05% | 6,045,393 |
| 2016-10-26 | 2016-10-24 | 16.417 | 375,660 | -3,202 | 0.05% | 6,167,036 |
| 2016-10-24 | 2016-10-19 | 16.154 | 378,862 | -3,202 | 0.05% | 6,120,201 |
| 2016-10-20 | 2016-10-18 | 16.117 | 382,064 | -3,201 | 0.05% | 6,157,607 |
| 2016-10-13 | 2016-10-11 | 15.836 | 385,265 | -6,404 | 0.05% | 6,100,897 |
| 2016-10-12 | 2016-10-07 | 15.704 | 391,669 | -3,201 | 0.05% | 6,150,928 |
| 2016-10-11 | 2016-10-06 | 15.648 | 394,870 | -3,202 | 0.05% | 6,178,997 |
| 2016-10-06 | 2016-10-04 | 15.123 | 398,072 | +9,605 | 0.05% | 6,020,223 |
| 2016-10-03 | 2016-09-29 | 15.311 | 388,467 | -6,403 | 0.05% | 5,947,762 |
| 2016-09-28 | 2016-09-26 | 15.142 | 394,870 | +6,403 | 0.05% | 5,979,197 |
| 2016-09-26 | 2016-09-22 | 15.648 | 388,467 | -6,403 | 0.05% | 6,078,802 |
| 2016-09-14 | 2016-09-12 | 15.405 | 394,870 | +12,806 | 0.05% | 6,082,797 |
| 2016-09-13 | 2016-09-09 | 15.986 | 382,064 | +6,404 | 0.05% | 6,107,487 |
| 2016-09-02 | 2016-08-31 | 16.210 | 375,660 | -3,202 | 0.05% | 6,089,596 |
| 2016-08-15 | 2016-08-11 | 16.435 | 378,862 | -12,807 | 0.05% | 6,226,701 |
| 2016-08-11 | 2016-08-09 | 15.986 | 391,669 | -6,403 | 0.05% | 6,261,028 |
| 2016-08-10 | 2016-08-08 | 15.798 | 398,072 | -8,538 | 0.05% | 6,288,783 |
| 2016-08-09 | 2016-08-05 | 15.592 | 406,610 | -2,134 | 0.05% | 6,339,847 |
| 2016-08-08 | 2016-08-04 | 15.629 | 408,744 | -9,605 | 0.05% | 6,388,440 |
| 2016-07-15 | 2016-07-13 | 14.430 | 418,349 | -6,403 | 0.05% | 6,036,801 |
| 2016-07-14 | 2016-07-12 | 13.999 | 424,752 | -6,404 | 0.06% | 5,946,117 |
| 2016-07-13 | 2016-07-11 | 13.887 | 431,156 | -6,403 | 0.06% | 5,987,286 |
| 2016-07-11 | 2016-07-07 | 13.474 | 437,559 | -3,201 | 0.06% | 5,895,802 |
| 2016-07-06 | 2016-07-04 | 13.662 | 440,760 | -3,202 | 0.06% | 6,021,533 |
| 2016-07-05 | 2016-06-30 | 13.662 | 443,962 | -3,202 | 0.06% | 6,065,278 |
| 2016-06-21 | 2016-06-17 | 12.668 | 447,164 | +5,336 | 0.06% | 5,664,883 |
| 2016-06-15 | 2016-06-13 | 12.931 | 441,828 | +9,605 | 0.06% | 5,713,204 |
| 2016-06-14 | 2016-06-10 | 13.306 | 432,223 | +19,210 | 0.06% | 5,751,003 |
| 2016-06-13 | 2016-06-08 | 13.774 | 413,013 | +3,202 | 0.05% | 5,688,902 |
| 2016-06-08 | 2016-06-06 | 13.980 | 409,811 | -2,135 | 0.05% | 5,729,277 |
| 2016-06-07 | 2016-06-03 | 13.680 | 411,946 | -3,201 | 0.05% | 5,635,605 |
| 2016-06-02 | 2016-05-31 | 13.643 | 415,147 | -1,068 | 0.05% | 5,663,836 |
| 2016-05-24 | 2016-05-20 | 13.212 | 416,215 | -2,134 | 0.05% | 5,499,007 |
| 2016-05-23 | 2016-05-19 | 13.343 | 418,349 | +6,403 | 0.05% | 5,582,081 |
| 2016-05-20 | 2016-05-18 | 13.587 | 411,946 | +3,202 | 0.05% | 5,597,005 |
| 2016-05-12 | 2016-05-10 | 13.493 | 408,744 | +16,008 | 0.05% | 5,515,200 |
| 2016-05-11 | 2016-05-09 | 15.199 | 392,736 | +17,076 | 0.05% | 5,969,126 |
| 2016-05-10 | 2016-05-06 | 15.140 | 375,660 | +19,285 | 0.05% | 5,687,518 |
| 2016-04-11 | 2016-04-07 | 15.414 | 356,375 | +3,064 | 0.05% | 5,493,262 |
| 2016-04-05 | 2016-03-31 | 16.296 | 353,311 | +50,035 | 0.05% | 5,757,432 |
| 2016-03-22 | 2016-03-18 | 16.374 | 303,276 | -3,063 | 0.04% | 4,965,839 |
| 2016-03-15 | 2016-03-11 | 15.120 | 306,339 | -3,064 | 0.04% | 4,631,993 |
| 2016-03-04 | 2016-03-02 | 14.455 | 309,403 | -4,084 | 0.04% | 4,472,282 |
| 2016-02-26 | 2016-02-24 | 13.632 | 313,487 | +4,084 | 0.04% | 4,273,435 |
| 2016-02-24 | 2016-02-22 | 14.552 | 309,403 | +3,064 | 0.04% | 4,502,582 |
| 2016-02-02 | 2016-01-29 | 13.240 | 306,339 | +3,063 | 0.04% | 4,055,994 |
| 2016-01-28 | 2016-01-26 | 13.025 | 303,276 | +3,063 | 0.04% | 3,950,099 |
| 2016-01-25 | 2016-01-21 | 13.730 | 300,213 | +4,085 | 0.04% | 4,121,885 |
| 2016-01-22 | 2016-01-20 | 14.396 | 296,128 | +13,275 | 0.04% | 4,262,998 |
| 2016-01-19 | 2016-01-15 | 15.160 | 282,853 | -12,254 | 0.04% | 4,287,954 |
| 2016-01-18 | 2016-01-14 | 15.179 | 295,107 | +3,063 | 0.04% | 4,479,500 |
| 2016-01-08 | 2016-01-06 | 16.922 | 292,044 | +4,085 | 0.04% | 4,942,087 |
| 2016-01-07 | 2016-01-05 | 17.060 | 287,959 | +5,106 | 0.04% | 4,912,439 |
| 2015-12-29 | 2015-12-24 | 18.352 | 282,853 | -6,127 | 0.04% | 5,190,972 |
| 2015-12-23 | 2015-12-21 | 18.058 | 288,980 | -3,064 | 0.04% | 5,218,516 |
| 2015-12-22 | 2015-12-18 | 17.902 | 292,044 | +9,191 | 0.04% | 5,228,087 |
| 2015-12-21 | 2015-12-17 | 18.431 | 282,853 | -5,106 | 0.04% | 5,213,132 |
| 2015-12-18 | 2015-12-16 | 18.431 | 287,959 | -4,085 | 0.04% | 5,307,239 |
| 2015-12-16 | 2015-12-14 | 18.235 | 292,044 | -6,126 | 0.04% | 5,325,327 |
| 2015-12-15 | 2015-12-11 | 17.823 | 298,170 | +10,211 | 0.04% | 5,314,393 |
| 2015-12-07 | 2015-12-03 | 19.018 | 287,959 | -10,211 | 0.04% | 5,476,439 |
| 2015-12-03 | 2015-12-01 | 18.822 | 298,170 | -5,106 | 0.04% | 5,612,233 |
| 2015-12-02 | 2015-11-30 | 18.450 | 303,276 | +5,106 | 0.04% | 5,595,479 |
| 2015-12-01 | 2015-11-27 | 18.450 | 298,170 | +5,105 | 0.04% | 5,501,273 |
| 2015-11-30 | 2015-11-26 | 18.646 | 293,065 | +10,212 | 0.04% | 5,464,485 |
| 2015-11-20 | 2015-11-18 | 19.018 | 282,853 | +19,401 | 0.04% | 5,379,332 |
| 2015-11-06 | 2015-11-04 | 19.018 | 263,452 | -2,042 | 0.04% | 5,010,361 |
| 2015-11-04 | 2015-11-02 | 18.822 | 265,494 | -13,275 | 0.04% | 4,997,197 |
| 2015-10-29 | 2015-10-27 | 18.685 | 278,769 | -6,127 | 0.04% | 5,208,842 |
| 2015-10-28 | 2015-10-26 | 18.901 | 284,896 | -2,042 | 0.04% | 5,384,706 |
| 2015-10-19 | 2015-10-15 | 18.475 | 286,938 | +2,214 | 0.04% | 5,301,230 |
| 2015-10-14 | 2015-10-12 | 17.903 | 284,724 | -1,013 | 0.04% | 5,097,346 |
| 2015-10-13 | 2015-10-09 | 17.725 | 285,737 | -3,040 | 0.04% | 5,064,721 |
| 2015-10-12 | 2015-10-08 | 17.587 | 288,777 | -4,053 | 0.04% | 5,078,705 |
| 2015-10-05 | 2015-09-30 | 16.600 | 292,830 | -5,066 | 0.04% | 4,860,985 |
| 2015-10-02 | 2015-09-29 | 15.988 | 297,896 | +5,066 | 0.04% | 4,762,801 |
| 2015-09-14 | 2015-09-10 | 17.330 | 292,830 | +94,233 | 0.04% | 5,074,845 |
| 2015-09-11 | 2015-09-09 | 17.429 | 198,597 | -5,067 | 0.03% | 3,461,355 |
| 2015-09-10 | 2015-09-08 | 16.284 | 203,664 | -5,066 | 0.03% | 3,316,507 |
| 2015-09-01 | 2015-08-28 | 16.264 | 208,730 | +10,133 | 0.03% | 3,394,883 |
| 2015-08-11 | 2015-08-07 | 17.409 | 198,597 | -5,067 | 0.03% | 3,457,435 |
| 2015-08-10 | 2015-08-06 | 17.192 | 203,664 | +5,067 | 0.03% | 3,501,427 |
| 2015-08-05 | 2015-08-03 | 18.238 | 198,597 | -5,067 | 0.03% | 3,622,074 |
| 2015-07-29 | 2015-07-27 | 17.804 | 203,664 | +5,067 | 0.03% | 3,626,048 |
| 2015-07-27 | 2015-07-23 | 19.048 | 198,597 | -5,067 | 0.03% | 3,782,794 |
| 2015-07-21 | 2015-07-17 | 19.284 | 203,664 | -10,132 | 0.03% | 3,927,548 |
| 2015-07-17 | 2015-07-15 | 18.396 | 213,796 | +10,132 | 0.03% | 3,933,038 |
| 2015-07-16 | 2015-07-14 | 18.909 | 203,664 | +5,067 | 0.03% | 3,851,168 |
| 2015-07-15 | 2015-07-13 | 19.541 | 198,597 | -5,067 | 0.03% | 3,880,794 |
| 2015-07-10 | 2015-07-08 | 17.725 | 203,664 | -506,625 | 0.03% | 3,609,968 |
| 2015-06-30 | 2015-06-26 | 21.120 | 710,289 | -5,067 | 0.10% | 15,001,393 |
| 2015-06-29 | 2015-06-25 | 20.962 | 715,356 | +5,067 | 0.10% | 14,995,448 |
| 2015-06-25 | 2015-06-23 | 21.910 | 710,289 | -13,173 | 0.10% | 15,562,192 |
| 2015-06-23 | 2015-06-19 | 22.199 | 723,462 | +14,186 | 0.10% | 16,060,140 |
| 2015-06-22 | 2015-06-18 | 23.136 | 709,276 | +21,858 | 0.10% | 16,409,703 |
| 2015-06-17 | 2015-06-15 | 23.421 | 687,418 | -4,910 | 0.10% | 16,099,999 |
| 2015-06-12 | 2015-06-10 | 22.443 | 692,328 | -8,838 | 0.10% | 15,538,196 |
| 2015-06-11 | 2015-06-09 | 23.095 | 701,166 | +14,730 | 0.10% | 16,193,511 |
| 2015-06-01 | 2015-05-28 | 24.765 | 686,436 | +489,049 | 0.10% | 16,999,680 |
| 2015-05-21 | 2015-05-19 | 24.684 | 197,387 | -982 | 0.03% | 4,872,236 |
| 2015-05-20 | 2015-05-18 | 25.091 | 198,369 | -2,946 | 0.03% | 4,977,275 |
| 2015-05-15 | 2015-05-13 | 24.643 | 201,315 | +4,910 | 0.03% | 4,960,993 |
| 2015-05-12 | 2015-05-08 | 23.665 | 196,405 | -2,946 | 0.03% | 4,647,996 |
| 2015-05-08 | 2015-05-06 | 22.443 | 199,351 | +2,946 | 0.03% | 4,474,115 |
| 2015-04-30 | 2015-04-28 | 26.231 | 196,405 | -4,910 | 0.03% | 5,151,996 |
| 2015-04-28 | 2015-04-24 | 24.724 | 201,315 | -982 | 0.03% | 4,977,393 |
| 2015-04-22 | 2015-04-20 | 23.299 | 202,297 | -982 | 0.03% | 4,713,273 |
| 2015-04-15 | 2015-04-13 | 24.684 | 203,279 | -1,964 | 0.03% | 5,017,672 |
| 2015-03-25 | 2015-03-23 | 19.633 | 205,243 | -12,767 | 0.03% | 4,029,512 |
| 2015-03-24 | 2015-03-20 | 18.737 | 218,010 | -4,910 | 0.03% | 4,084,805 |
| 2015-03-16 | 2015-03-12 | 18.228 | 222,920 | -4,910 | 0.03% | 4,063,303 |
| 2015-03-13 | 2015-03-11 | 17.698 | 227,830 | +4,910 | 0.03% | 4,032,160 |
| 2015-03-11 | 2015-03-09 | 18.350 | 222,920 | +4,910 | 0.03% | 4,090,543 |
| 2015-03-10 | 2015-03-06 | 18.655 | 218,010 | +4,910 | 0.03% | 4,067,045 |
| 2015-03-09 | 2015-03-05 | 18.920 | 213,100 | +2,946 | 0.03% | 4,031,868 |
| 2015-03-04 | 2015-03-02 | 19.388 | 210,154 | +4,911 | 0.03% | 4,074,569 |
| 2015-02-27 | 2015-02-25 | 19.633 | 205,243 | -2,946 | 0.03% | 4,029,512 |
| 2015-02-25 | 2015-02-23 | 19.083 | 208,189 | +2,946 | 0.03% | 3,972,871 |
| 2015-01-30 | 2015-01-28 | 19.775 | 205,243 | -7,857 | 0.03% | 4,058,772 |
| 2015-01-23 | 2015-01-21 | 19.388 | 213,100 | -6,874 | 0.03% | 4,131,688 |
| 2015-01-22 | 2015-01-20 | 18.920 | 219,974 | -4,910 | 0.03% | 4,161,924 |
| 2015-01-21 | 2015-01-19 | 18.635 | 224,884 | +19,641 | 0.03% | 4,190,702 |
| 2015-01-09 | 2015-01-07 | 18.940 | 205,243 | -4,911 | 0.03% | 3,887,393 |
| 2015-01-06 | 2015-01-02 | 18.696 | 210,154 | -4,910 | 0.03% | 3,929,049 |
| 2015-01-05 | 2014-12-31 | 18.350 | 215,064 | +4,910 | 0.03% | 3,946,387 |
| 2015-01-02 | 2014-12-29 | 18.716 | 210,154 | +4,911 | 0.03% | 3,933,329 |
| 2014-12-04 | 2014-12-02 | 18.126 | 205,243 | -2,946 | 0.03% | 3,720,193 |
| 2014-12-01 | 2014-11-27 | 17.902 | 208,189 | -2,947 | 0.03% | 3,726,952 |
| 2014-11-26 | 2014-11-24 | 17.841 | 211,136 | -1,964 | 0.03% | 3,766,808 |
| 2014-11-24 | 2014-11-20 | 17.698 | 213,100 | -1,964 | 0.03% | 3,771,467 |
| 2014-11-20 | 2014-11-18 | 18.004 | 215,064 | -1,964 | 0.03% | 3,871,926 |
| 2014-11-13 | 2014-11-11 | 16.680 | 217,028 | -14,730 | 0.03% | 3,619,985 |
| 2014-11-11 | 2014-11-07 | 16.252 | 231,758 | -5,892 | 0.03% | 3,766,559 |
| 2014-10-27 | 2014-10-23 | 16.008 | 237,650 | -4,910 | 0.03% | 3,804,236 |
| 2014-10-23 | 2014-10-21 | 15.967 | 242,560 | -4,910 | 0.03% | 3,872,954 |
| 2014-10-21 | 2014-10-17 | 15.695 | 247,470 | +21,604 | 0.04% | 3,884,104 |
| 2014-10-20 | 2014-10-16 | 16.107 | 225,866 | +2,244 | 0.03% | 3,637,947 |
| 2014-10-17 | 2014-10-15 | 16.086 | 223,622 | -4,861 | 0.03% | 3,597,204 |
| 2014-10-16 | 2014-10-14 | 15.963 | 228,483 | -4,861 | 0.03% | 3,647,198 |
| 2014-10-15 | 2014-10-13 | 15.634 | 233,344 | +9,722 | 0.03% | 3,647,993 |
| 2014-10-14 | 2014-10-10 | 15.757 | 223,622 | +4,862 | 0.03% | 3,523,604 |
| 2014-09-12 | 2014-09-10 | 16.518 | 218,760 | +4,861 | 0.03% | 3,613,493 |
| 2014-09-10 | 2014-09-05 | 16.744 | 213,899 | -4,861 | 0.03% | 3,581,599 |
| 2014-09-03 | 2014-09-01 | 16.230 | 218,760 | -4,862 | 0.03% | 3,550,493 |
| 2014-09-02 | 2014-08-29 | 15.860 | 223,622 | +4,862 | 0.03% | 3,546,604 |
| 2014-09-01 | 2014-08-28 | 16.415 | 218,760 | +972 | 0.03% | 3,590,993 |
| 2014-08-29 | 2014-08-27 | 16.600 | 217,788 | -972 | 0.03% | 3,615,357 |
| 2014-08-15 | 2014-08-13 | 17.567 | 218,760 | -4,862 | 0.03% | 3,842,992 |
| 2014-08-12 | 2014-08-08 | 16.991 | 223,622 | -4,861 | 0.03% | 3,799,604 |
| 2014-08-11 | 2014-08-07 | 16.806 | 228,483 | -13,612 | 0.03% | 3,839,898 |
| 2014-07-14 | 2014-07-10 | 17.464 | 242,095 | -19,445 | 0.03% | 4,228,022 |
| 2014-07-04 | 2014-07-02 | 16.415 | 261,540 | -973 | 0.04% | 4,293,236 |
| 2014-06-25 | 2014-06-23 | 15.798 | 262,513 | -4,861 | 0.04% | 4,147,208 |
| 2014-06-17 | 2014-06-13 | 15.942 | 267,374 | +3,889 | 0.04% | 4,262,502 |
| 2014-06-16 | 2014-06-12 | 16.210 | 263,485 | -972 | 0.04% | 4,270,964 |
| 2014-06-05 | 2014-06-03 | 16.086 | 264,457 | -972 | 0.04% | 4,254,079 |
| 2014-06-04 | 2014-05-30 | 15.798 | 265,429 | -973 | 0.04% | 4,193,275 |
| 2014-06-03 | 2014-05-29 | 15.942 | 266,402 | -97,226 | 0.04% | 4,247,007 |
| 2014-05-30 | 2014-05-28 | 15.634 | 363,628 | -10,695 | 0.05% | 5,684,793 |
| 2014-05-29 | 2014-05-27 | 15.181 | 374,323 | -3,889 | 0.05% | 5,682,594 |
| 2014-05-27 | 2014-05-23 | 15.160 | 378,212 | -2,917 | 0.05% | 5,733,853 |
| 2014-05-21 | 2014-05-19 | 14.584 | 381,129 | -2,917 | 0.05% | 5,558,556 |
| 2014-05-16 | 2014-05-14 | 14.749 | 384,046 | -22,362 | 0.06% | 5,664,299 |
| 2014-05-15 | 2014-05-13 | 14.440 | 406,408 | -1,945 | 0.06% | 5,868,716 |
| 2014-05-13 | 2014-05-09 | 14.194 | 408,353 | -9,722 | 0.06% | 5,796,003 |
| 2014-05-09 | 2014-05-07 | 15.024 | 418,075 | +22,362 | 0.06% | 6,281,134 |
| 2014-05-08 | 2014-05-05 | 14.895 | 395,713 | +17,535 | 0.06% | 5,894,064 |
| 2014-04-15 | 2014-04-11 | 15.820 | 378,178 | -26,017 | 0.06% | 5,982,904 |
| 2014-04-07 | 2014-04-03 | 15.433 | 404,195 | -4,646 | 0.06% | 6,237,901 |
| 2014-04-03 | 2014-04-01 | 15.325 | 408,841 | +63,185 | 0.06% | 6,265,603 |
| 2014-03-31 | 2014-03-27 | 14.615 | 345,656 | -18,584 | 0.05% | 5,051,755 |
| 2014-03-24 | 2014-03-20 | 15.045 | 364,240 | -4,646 | 0.05% | 5,480,160 |
| 2014-03-10 | 2014-03-06 | 14.701 | 368,886 | -4,646 | 0.06% | 5,423,021 |
| 2014-03-07 | 2014-03-05 | 14.507 | 373,532 | -9,292 | 0.06% | 5,418,962 |
| 2014-03-05 | 2014-03-03 | 15.045 | 382,824 | -54,822 | 0.06% | 5,759,765 |
| 2014-01-07 | 2014-01-03 | 15.971 | 437,646 | -34,379 | 0.07% | 6,989,648 |
| 2013-12-09 | 2013-12-05 | 15.928 | 472,025 | -3,717 | 0.07% | 7,518,395 |
| 2013-12-04 | 2013-12-02 | 15.820 | 475,742 | -2,788 | 0.07% | 7,526,399 |
| 2013-11-25 | 2013-11-21 | 15.906 | 478,530 | -83,626 | 0.07% | 7,611,706 |
| 2013-11-20 | 2013-11-18 | 15.476 | 562,156 | -12,080 | 0.08% | 8,699,898 |
| 2013-11-19 | 2013-11-15 | 15.153 | 574,236 | -1,858 | 0.09% | 8,701,447 |
| 2013-11-14 | 2013-11-12 | 15.261 | 576,094 | -23,229 | 0.09% | 8,791,602 |
| 2013-11-11 | 2013-11-07 | 15.584 | 599,323 | -4,646 | 0.09% | 9,339,592 |
| 2013-11-01 | 2013-10-30 | 15.497 | 603,969 | -26,018 | 0.09% | 9,359,994 |
| 2013-10-25 | 2013-10-23 | 14.787 | 629,987 | -2,787 | 0.09% | 9,315,727 |
| 2013-10-22 | 2013-10-18 | 14.780 | 632,774 | +67,830 | 0.09% | 9,352,676 |
| 2013-10-21 | 2013-10-17 | 15.172 | 564,944 | +6,325 | 0.08% | 8,571,477 |
| 2013-10-17 | 2013-10-15 | 15.455 | 558,619 | -20,214 | 0.08% | 8,633,593 |
| 2013-10-08 | 2013-10-04 | 15.760 | 578,833 | -5,512 | 0.09% | 9,122,405 |
| 2013-10-03 | 2013-09-30 | 15.542 | 584,345 | -21,132 | 0.09% | 9,082,074 |
| 2013-10-02 | 2013-09-27 | 15.629 | 605,477 | -6,432 | 0.09% | 9,463,234 |
| 2013-09-27 | 2013-09-25 | 15.455 | 611,909 | -9,188 | 0.09% | 9,457,202 |
| 2013-09-24 | 2013-09-19 | 15.216 | 621,097 | -918 | 0.09% | 9,450,485 |
| 2013-09-18 | 2013-09-16 | 15.238 | 622,015 | -9,188 | 0.09% | 9,477,993 |
| 2013-09-13 | 2013-09-11 | 15.238 | 631,203 | -9,188 | 0.10% | 9,617,996 |
| 2013-09-12 | 2013-09-10 | 15.107 | 640,391 | -37,670 | 0.10% | 9,674,359 |
| 2013-09-11 | 2013-09-09 | 14.889 | 678,061 | -5,513 | 0.10% | 10,095,838 |
| 2013-09-10 | 2013-09-06 | 14.367 | 683,574 | -26,645 | 0.10% | 9,820,802 |
| 2013-08-26 | 2013-08-22 | 14.802 | 710,219 | -918 | 0.11% | 10,512,807 |
| 2013-08-13 | 2013-08-09 | 14.193 | 711,137 | -5,513 | 0.11% | 10,092,956 |
| 2013-08-09 | 2013-08-07 | 14.280 | 716,650 | -3,675 | 0.11% | 10,233,600 |
| 2013-07-18 | 2013-07-16 | 14.367 | 720,325 | -919 | 0.11% | 10,348,798 |
| 2013-07-17 | 2013-07-15 | 14.476 | 721,244 | -7,350 | 0.11% | 10,440,501 |
| 2013-07-03 | 2013-06-28 | 13.757 | 728,594 | -19,295 | 0.11% | 10,023,518 |
| 2013-07-02 | 2013-06-27 | 13.126 | 747,889 | -4,593 | 0.11% | 9,816,845 |
| 2013-06-26 | 2013-06-24 | 13.821 | 752,482 | +25,725 | 0.11% | 10,400,214 |
| 2013-06-25 | 2013-06-21 | 13.363 | 726,757 | +36,553 | 0.11% | 9,711,507 |
| 2013-06-03 | 2013-05-30 | 15.540 | 690,204 | -10,471 | 0.11% | 10,725,956 |
| 2013-05-31 | 2013-05-29 | 15.403 | 700,675 | -8,726 | 0.11% | 10,792,319 |
| 2013-05-30 | 2013-05-28 | 15.151 | 709,401 | -872 | 0.11% | 10,747,863 |
| 2013-05-29 | 2013-05-27 | 14.921 | 710,273 | -4,363 | 0.11% | 10,598,274 |
| 2013-05-28 | 2013-05-24 | 14.784 | 714,636 | -6,981 | 0.11% | 10,565,096 |
| 2013-05-24 | 2013-05-22 | 14.967 | 721,617 | -872 | 0.12% | 10,800,623 |
| 2013-05-21 | 2013-05-16 | 15.151 | 722,489 | +37,520 | 0.12% | 10,946,154 |
| 2013-05-09 | 2013-05-07 | 13.959 | 684,969 | +2,618 | 0.11% | 9,561,303 |
| 2013-03-06 | 2013-03-04 | 15.151 | 682,351 | -4,363 | 0.11% | 10,338,039 |
| 2013-03-05 | 2013-03-01 | 14.853 | 686,714 | -873 | 0.11% | 10,199,521 |
| 2013-02-06 | 2013-02-04 | 15.838 | 687,587 | -2,617 | 0.11% | 10,890,168 |
| 2013-02-04 | 2013-01-31 | 15.792 | 690,204 | -8,726 | 0.11% | 10,899,976 |
| 2013-01-28 | 2013-01-24 | 15.586 | 698,930 | -26,177 | 0.11% | 10,893,601 |
| 2013-01-17 | 2013-01-15 | 15.701 | 725,107 | -1,745 | 0.12% | 11,384,698 |
| 2013-01-15 | 2013-01-11 | 15.265 | 726,852 | -6,108 | 0.12% | 11,095,556 |
| 2013-01-10 | 2013-01-08 | 15.082 | 732,960 | -6,981 | 0.12% | 11,054,396 |
| 2013-01-09 | 2013-01-07 | 15.036 | 739,941 | -7,853 | 0.12% | 11,125,763 |
| 2013-01-07 | 2013-01-03 | 14.532 | 747,794 | -8,726 | 0.12% | 10,866,760 |
| 2012-12-28 | 2012-12-24 | 13.867 | 756,520 | -8,725 | 0.12% | 10,490,704 |
| 2012-12-14 | 2012-12-12 | 14.073 | 765,245 | -873 | 0.12% | 10,769,554 |
| 2012-12-11 | 2012-12-07 | 13.959 | 766,118 | -12,216 | 0.12% | 10,694,040 |
| 2012-11-29 | 2012-11-27 | 13.592 | 778,334 | -8,726 | 0.12% | 10,579,120 |
| 2012-11-27 | 2012-11-23 | 13.546 | 787,060 | -1,745 | 0.13% | 10,661,644 |
| 2012-11-22 | 2012-11-20 | 13.088 | 788,805 | -13,088 | 0.13% | 10,323,682 |
| 2012-11-20 | 2012-11-16 | 13.477 | 801,893 | -6,981 | 0.13% | 10,807,434 |
| 2012-11-13 | 2012-11-09 | 13.523 | 808,874 | -2,618 | 0.13% | 10,938,600 |
| 2012-11-12 | 2012-11-08 | 13.546 | 811,492 | -9,598 | 0.13% | 10,992,604 |
| 2012-11-07 | 2012-11-05 | 13.500 | 821,090 | -873 | 0.13% | 11,084,980 |
| 2012-11-06 | 2012-11-02 | 13.157 | 821,963 | -1,745 | 0.13% | 10,814,166 |
| 2012-10-31 | 2012-10-29 | 12.744 | 823,708 | -21,814 | 0.13% | 10,497,284 |
| 2012-10-24 | 2012-10-19 | 12.744 | 845,522 | -2,618 | 0.14% | 10,775,280 |
| 2012-10-22 | 2012-10-18 | 12.904 | 848,140 | -872 | 0.14% | 10,944,724 |
| 2012-10-16 | 2012-10-12 | 12.868 | 849,012 | +12,963 | 0.14% | 10,925,491 |
| 2012-10-09 | 2012-10-05 | 13.170 | 836,049 | -4,305 | 0.14% | 11,011,137 |
| 2012-10-08 | 2012-10-04 | 12.892 | 840,354 | -861 | 0.14% | 10,833,596 |
| 2012-10-05 | 2012-10-03 | 12.590 | 841,215 | -861 | 0.14% | 10,590,676 |
| 2012-10-04 | 2012-09-28 | 12.543 | 842,076 | -4,305 | 0.14% | 10,562,396 |
| 2012-09-21 | 2012-09-19 | 12.265 | 846,381 | -1,722 | 0.14% | 10,380,475 |
| 2012-09-20 | 2012-09-18 | 12.148 | 848,103 | -861 | 0.14% | 10,303,094 |
| 2012-09-19 | 2012-09-17 | 12.125 | 848,964 | -4,306 | 0.14% | 10,293,834 |
| 2012-09-14 | 2012-09-12 | 12.102 | 853,270 | -4,305 | 0.14% | 10,326,225 |
| 2012-09-12 | 2012-09-10 | 11.916 | 857,575 | -4,305 | 0.14% | 10,218,964 |
| 2012-09-11 | 2012-09-07 | 12.079 | 861,880 | +43,912 | 0.14% | 10,410,403 |
| 2012-08-06 | 2012-08-02 | 12.659 | 817,968 | -2,583 | 0.13% | 10,355,002 |
| 2012-08-02 | 2012-07-31 | 13.101 | 820,551 | -32,719 | 0.13% | 10,749,842 |
| 2012-08-01 | 2012-07-30 | 12.683 | 853,270 | -4,305 | 0.14% | 10,821,725 |
| 2012-07-30 | 2012-07-26 | 11.777 | 857,575 | -1,722 | 0.14% | 10,099,444 |
| 2012-07-12 | 2012-07-10 | 12.311 | 859,297 | -4,305 | 0.14% | 10,578,804 |
| 2012-06-25 | 2012-06-21 | 12.311 | 863,602 | -4,305 | 0.14% | 10,631,802 |
| 2012-06-21 | 2012-06-19 | 12.357 | 867,907 | -5,166 | 0.14% | 10,725,121 |
| 2012-06-20 | 2012-06-18 | 11.963 | 873,073 | -10,332 | 0.14% | 10,444,200 |
| 2012-06-19 | 2012-06-15 | 12.567 | 883,405 | -861 | 0.14% | 11,101,317 |
| 2012-06-15 | 2012-06-13 | 12.055 | 884,266 | -861 | 0.14% | 10,660,257 |
| 2012-06-14 | 2012-06-12 | 13.361 | 885,127 | +18,942 | 0.14% | 11,826,537 |
| 2012-06-13 | 2012-06-11 | 13.238 | 866,185 | +48,519 | 0.14% | 11,466,876 |
| 2012-06-05 | 2012-06-01 | 13.583 | 817,666 | -5,689 | 0.14% | 11,106,243 |
| 2012-05-11 | 2012-05-09 | 13.337 | 823,355 | +31,699 | 0.14% | 10,980,916 |
| 2012-05-09 | 2012-05-07 | 13.534 | 791,656 | -4,064 | 0.14% | 10,713,993 |
| 2012-05-07 | 2012-05-03 | 13.755 | 795,720 | -2,439 | 0.14% | 10,945,214 |
| 2012-03-21 | 2012-03-19 | 13.903 | 798,159 | -12,192 | 0.14% | 11,096,603 |
| 2012-03-09 | 2012-03-07 | 13.952 | 810,351 | -6,502 | 0.14% | 11,305,985 |
| 2012-03-08 | 2012-03-06 | 14.518 | 816,853 | -1,626 | 0.14% | 11,859,001 |
| 2012-03-02 | 2012-02-29 | 14.493 | 818,479 | -4,063 | 0.14% | 11,862,467 |
| 2012-02-16 | 2012-02-14 | 13.583 | 822,542 | -4,064 | 0.14% | 11,172,473 |
| 2012-02-10 | 2012-02-08 | 14.346 | 826,606 | -3,252 | 0.14% | 11,858,214 |
| 2012-02-08 | 2012-02-06 | 14.050 | 829,858 | -4,064 | 0.14% | 11,659,826 |
| 2012-02-03 | 2012-02-01 | 13.829 | 833,922 | -812 | 0.14% | 11,532,247 |
| 2012-01-10 | 2012-01-06 | 12.746 | 834,734 | -4,064 | 0.14% | 10,639,716 |
| 2012-01-09 | 2012-01-05 | 12.771 | 838,798 | -13,818 | 0.14% | 10,712,157 |
| 2012-01-06 | 2012-01-04 | 12.599 | 852,616 | -8,940 | 0.15% | 10,741,764 |
| 2012-01-04 | 2011-12-30 | 12.402 | 861,556 | +4,064 | 0.15% | 10,684,796 |
| 2012-01-03 | 2011-12-29 | 12.599 | 857,492 | -8,128 | 0.15% | 10,803,195 |
| 2011-12-28 | 2011-12-22 | 12.156 | 865,620 | -2,439 | 0.15% | 10,522,196 |
| 2011-12-16 | 2011-12-14 | 11.713 | 868,059 | -4,064 | 0.15% | 10,167,364 |
| 2011-12-05 | 2011-12-01 | 11.737 | 872,123 | -3,251 | 0.15% | 10,236,425 |
| 2011-11-22 | 2011-11-18 | 12.229 | 875,374 | -1,625 | 0.15% | 10,705,383 |
| 2011-11-18 | 2011-11-16 | 12.574 | 876,999 | +4,064 | 0.15% | 11,027,376 |
| 2011-11-15 | 2011-11-11 | 12.549 | 872,935 | +4,064 | 0.15% | 10,954,795 |
| 2011-11-14 | 2011-11-10 | 12.648 | 868,871 | -44,704 | 0.15% | 10,989,314 |
| 2011-11-01 | 2011-10-28 | 13.386 | 913,575 | -6,502 | 0.16% | 12,229,122 |
| 2011-10-27 | 2011-10-25 | 12.082 | 920,077 | -13,818 | 0.16% | 11,116,238 |
| 2011-10-26 | 2011-10-24 | 11.811 | 933,895 | -4,064 | 0.16% | 11,030,405 |
| 2011-10-24 | 2011-10-20 | 11.319 | 937,959 | -8,127 | 0.16% | 10,616,805 |
| 2011-10-21 | 2011-10-19 | 11.024 | 946,086 | +3,251 | 0.16% | 10,429,435 |
| 2011-10-20 | 2011-10-18 | 10.999 | 942,835 | -3,251 | 0.16% | 10,370,397 |
| 2011-10-18 | 2011-10-14 | 11.491 | 946,086 | +4,876 | 0.16% | 10,871,755 |
| 2011-10-17 | 2011-10-13 | 11.590 | 941,210 | -4,876 | 0.16% | 10,908,364 |
| 2011-10-10 | 2011-10-06 | 10.950 | 946,086 | -4,064 | 0.16% | 10,359,595 |
| 2011-10-07 | 2011-10-04 | 11.098 | 950,150 | -7,315 | 0.16% | 10,544,376 |
| 2011-10-04 | 2011-09-30 | 11.688 | 957,465 | -11,380 | 0.16% | 11,190,995 |
| 2011-10-03 | 2011-09-28 | 11.319 | 968,845 | -8,940 | 0.17% | 10,966,406 |
| 2011-09-28 | 2011-09-26 | 10.236 | 977,785 | -4,064 | 0.17% | 10,008,958 |
| 2011-09-27 | 2011-09-23 | 10.679 | 981,849 | -4,064 | 0.17% | 10,485,439 |
| 2011-09-26 | 2011-09-22 | 11.467 | 985,913 | -4,064 | 0.17% | 11,305,159 |
| 2011-09-21 | 2011-09-19 | 11.959 | 989,977 | -4,064 | 0.17% | 11,838,960 |
| 2011-09-14 | 2011-09-09 | 12.008 | 994,041 | -3,251 | 0.17% | 11,936,480 |
| 2011-09-09 | 2011-09-07 | 12.066 | 997,292 | +261,540 | 0.17% | 12,033,268 |
| 2011-08-08 | 2011-08-04 | 13.115 | 735,752 | -800,600 | 0.13% | 9,649,502 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,536,352 | -200,151 | 0.27% | 22,490,674 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,736,503 | -160,120 | 0.30% | 24,292,807 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,896,623 | -240,180 | 0.33% | 25,964,245 |
| 2011-06-10 | 2011-06-08 | 15.463 | 2,136,803 | +1,401,051 | 0.37% | 33,042,224 |
| 2011-05-31 | 2011-05-27 | 15.164 | 735,752 | -4,003 | 0.13% | 11,156,662 |
| 2011-05-30 | 2011-05-26 | 15.089 | 739,755 | -1,601 | 0.13% | 11,161,922 |
| 2011-05-16 | 2011-05-12 | 15.713 | 741,356 | +2,402 | 0.13% | 11,649,079 |
| 2011-05-13 | 2011-05-11 | 16.113 | 738,954 | +1,601 | 0.13% | 11,906,696 |
| 2011-05-12 | 2011-05-09 | 15.663 | 737,353 | +2,402 | 0.13% | 11,549,339 |
| 2011-04-27 | 2011-04-21 | 16.787 | 734,951 | +7,205 | 0.13% | 12,337,915 |
| 2011-04-26 | 2011-04-20 | 16.987 | 727,746 | -2,402 | 0.13% | 12,362,402 |
| 2011-04-18 | 2011-04-14 | 16.862 | 730,148 | +2,402 | 0.13% | 12,312,006 |
| 2011-04-15 | 2011-04-13 | 16.987 | 727,746 | -2,402 | 0.13% | 12,362,402 |
| 2011-04-14 | 2011-04-12 | 16.987 | 730,148 | -2,401 | 0.13% | 12,403,206 |
| 2011-04-13 | 2011-04-11 | 16.438 | 732,549 | +4,803 | 0.13% | 12,041,392 |
| 2011-04-11 | 2011-04-07 | 16.912 | 727,746 | +2,402 | 0.13% | 12,307,862 |
| 2011-04-08 | 2011-04-06 | 18.690 | 725,344 | +329,047 | 0.13% | 13,556,476 |
| 2011-04-07 | 2011-04-04 | 18.638 | 396,297 | +20,336 | 0.07% | 7,386,020 |
| 2011-03-29 | 2011-03-25 | 18.142 | 375,961 | -2,301 | 0.07% | 6,820,806 |
| 2011-03-24 | 2011-03-22 | 17.934 | 378,262 | +2,301 | 0.07% | 6,783,671 |
| 2011-03-15 | 2011-03-11 | 18.273 | 375,961 | +2,302 | 0.07% | 6,869,806 |
| 2011-03-11 | 2011-03-09 | 18.533 | 373,659 | -4,603 | 0.07% | 6,925,142 |
| 2011-03-10 | 2011-03-08 | 18.481 | 378,262 | +3,069 | 0.07% | 6,990,731 |
| 2011-03-09 | 2011-03-07 | 18.507 | 375,193 | +1,534 | 0.07% | 6,943,792 |
| 2011-03-04 | 2011-03-02 | 18.690 | 373,659 | -4,603 | 0.07% | 6,983,582 |
| 2011-02-22 | 2011-02-18 | 18.403 | 378,262 | +2,301 | 0.07% | 6,961,151 |
| 2011-02-18 | 2011-02-16 | 18.403 | 375,961 | +2,302 | 0.07% | 6,918,806 |
| 2011-02-08 | 2011-02-02 | 18.898 | 373,659 | +2,302 | 0.07% | 7,061,502 |
| 2011-01-31 | 2011-01-27 | 19.341 | 371,357 | -2,302 | 0.07% | 7,182,558 |
| 2011-01-27 | 2011-01-25 | 18.846 | 373,659 | +26,854 | 0.07% | 7,042,022 |
| 2011-01-24 | 2011-01-20 | 19.081 | 346,805 | +2,302 | 0.06% | 6,617,288 |
| 2010-12-29 | 2010-12-24 | 19.602 | 344,503 | -3,836 | 0.06% | 6,752,965 |
| 2010-11-23 | 2010-11-19 | 20.488 | 348,339 | -3,836 | 0.06% | 7,136,878 |
| 2010-11-19 | 2010-11-17 | 19.941 | 352,175 | -2,302 | 0.06% | 7,022,692 |
| 2010-11-18 | 2010-11-16 | 20.567 | 354,477 | -1,535 | 0.06% | 7,290,355 |
| 2010-11-16 | 2010-11-12 | 21.140 | 356,012 | -2,302 | 0.06% | 7,526,085 |
| 2010-11-15 | 2010-11-11 | 21.244 | 358,314 | -2,301 | 0.07% | 7,612,109 |
| 2010-11-10 | 2010-11-08 | 20.697 | 360,615 | -768 | 0.07% | 7,463,593 |
| 2010-11-08 | 2010-11-04 | 21.375 | 361,383 | -10,741 | 0.07% | 7,724,408 |
| 2010-11-05 | 2010-11-03 | 20.879 | 372,124 | -8,440 | 0.07% | 7,769,692 |
| 2010-11-03 | 2010-11-01 | 20.540 | 380,564 | -5,371 | 0.07% | 7,816,954 |
| 2010-11-02 | 2010-10-29 | 20.358 | 385,935 | -7,673 | 0.07% | 7,856,857 |
| 2010-10-29 | 2010-10-27 | 20.254 | 393,608 | -60,614 | 0.07% | 7,972,023 |
| 2010-10-25 | 2010-10-21 | 20.280 | 454,222 | -3,069 | 0.08% | 9,211,522 |
| 2010-10-22 | 2010-10-20 | 20.097 | 457,291 | -6,138 | 0.08% | 9,190,321 |
| 2010-10-21 | 2010-10-19 | 20.306 | 463,429 | -34,527 | 0.08% | 9,410,318 |
| 2010-10-20 | 2010-10-18 | 20.071 | 497,956 | -6,906 | 0.09% | 9,994,598 |
| 2010-10-19 | 2010-10-15 | 19.915 | 504,862 | -1,534 | 0.09% | 10,054,250 |
| 2010-10-18 | 2010-10-14 | 19.628 | 506,396 | -14,578 | 0.09% | 9,939,599 |
| 2010-10-15 | 2010-10-13 | 19.263 | 520,974 | -8,440 | 0.09% | 10,035,618 |
| 2010-10-14 | 2010-10-12 | 18.846 | 529,414 | +1,534 | 0.10% | 9,977,399 |
| 2010-10-13 | 2010-10-11 | 19.367 | 527,880 | -17,647 | 0.10% | 10,223,690 |
| 2010-10-12 | 2010-10-08 | 19.003 | 545,527 | -4,603 | 0.10% | 10,366,387 |
| 2010-10-11 | 2010-10-07 | 19.003 | 550,130 | -13,044 | 0.10% | 10,453,855 |
| 2010-10-08 | 2010-10-06 | 19.029 | 563,174 | -11,509 | 0.10% | 10,716,404 |
| 2010-10-05 | 2010-09-30 | 19.081 | 574,683 | -26,854 | 0.10% | 10,965,364 |
| 2010-10-04 | 2010-09-29 | 18.898 | 601,537 | -29,156 | 0.11% | 11,367,998 |
| 2010-09-30 | 2010-09-28 | 18.142 | 630,693 | -57,545 | 0.11% | 11,442,236 |
| 2010-09-29 | 2010-09-27 | 18.299 | 688,238 | -13,811 | 0.13% | 12,593,875 |
| 2010-09-28 | 2010-09-24 | 18.142 | 702,049 | -5,371 | 0.13% | 12,736,799 |
| 2010-09-24 | 2010-09-21 | 18.142 | 707,420 | -5,371 | 0.13% | 12,834,242 |
| 2010-09-21 | 2010-09-17 | 18.012 | 712,791 | -6,138 | 0.13% | 12,838,784 |
| 2010-09-20 | 2010-09-16 | 18.116 | 718,929 | -15,345 | 0.13% | 13,024,301 |
| 2010-09-17 | 2010-09-15 | 18.326 | 734,274 | +462,662 | 0.13% | 13,456,327 |
| 2010-09-16 | 2010-09-14 | 18.089 | 271,612 | +6,520 | 0.05% | 4,913,205 |
| 2010-08-24 | 2010-08-20 | 19.169 | 265,092 | +1,519 | 0.05% | 5,081,444 |
| 2010-08-05 | 2010-08-03 | 20.248 | 263,573 | -759 | 0.05% | 5,336,867 |
| 2010-07-29 | 2010-07-27 | 20.222 | 264,332 | -760 | 0.05% | 5,345,276 |
| 2010-07-28 | 2010-07-26 | 20.301 | 265,092 | -5,317 | 0.05% | 5,381,584 |
| 2010-07-27 | 2010-07-23 | 19.906 | 270,409 | -5,317 | 0.05% | 5,382,724 |
| 2010-07-26 | 2010-07-22 | 19.748 | 275,726 | -759 | 0.05% | 5,445,003 |
| 2010-07-19 | 2010-07-15 | 19.748 | 276,485 | -15,951 | 0.05% | 5,459,992 |
| 2010-07-16 | 2010-07-14 | 19.616 | 292,436 | -4,558 | 0.05% | 5,736,490 |
| 2010-07-06 | 2010-07-02 | 18.984 | 296,994 | -3,038 | 0.05% | 5,638,221 |
| 2010-06-28 | 2010-06-24 | 19.011 | 300,032 | -2,279 | 0.06% | 5,703,795 |
| 2010-06-23 | 2010-06-21 | 18.800 | 302,311 | -4,557 | 0.06% | 5,683,440 |
| 2010-06-17 | 2010-06-14 | 18.800 | 306,868 | -2,279 | 0.06% | 5,769,112 |
| 2010-06-11 | 2010-06-09 | 19.037 | 309,147 | -7,596 | 0.06% | 5,885,217 |
| 2010-06-07 | 2010-06-03 | 19.116 | 316,743 | -759 | 0.06% | 6,054,842 |
| 2010-06-03 | 2010-06-01 | 19.090 | 317,502 | -8,356 | 0.06% | 6,060,991 |
| 2010-06-02 | 2010-05-31 | 18.879 | 325,858 | -11,393 | 0.06% | 6,151,864 |
| 2010-06-01 | 2010-05-28 | 18.853 | 337,251 | -63,045 | 0.06% | 6,358,072 |
| 2010-05-25 | 2010-05-20 | 17.878 | 400,296 | -3,798 | 0.07% | 7,156,657 |
| 2010-05-24 | 2010-05-19 | 18.431 | 404,094 | -3,798 | 0.07% | 7,447,999 |
| 2010-05-20 | 2010-05-18 | 19.090 | 407,892 | -16,711 | 0.07% | 7,786,501 |
| 2010-05-17 | 2010-05-13 | 19.037 | 424,603 | -15,191 | 0.08% | 8,083,148 |
| 2010-05-04 | 2010-04-30 | 19.353 | 439,794 | -4,558 | 0.08% | 8,511,298 |
| 2010-05-03 | 2010-04-29 | 19.090 | 444,352 | -5,317 | 0.08% | 8,482,508 |
| 2010-04-28 | 2010-04-26 | 19.195 | 449,669 | -7,595 | 0.08% | 8,631,368 |
| 2010-04-27 | 2010-04-23 | 19.116 | 457,264 | -23,547 | 0.08% | 8,741,034 |
| 2010-04-26 | 2010-04-22 | 18.932 | 480,811 | -37,219 | 0.09% | 9,102,537 |
| 2010-04-23 | 2010-04-21 | 18.510 | 518,030 | -1,520 | 0.10% | 9,588,913 |
| 2010-04-20 | 2010-04-16 | 18.405 | 519,550 | -3,797 | 0.10% | 9,562,329 |
| 2010-04-19 | 2010-04-15 | 18.326 | 523,347 | -15,192 | 0.10% | 9,590,873 |
| 2010-04-14 | 2010-04-12 | 18.668 | 538,539 | -9,115 | 0.10% | 10,053,622 |
| 2010-04-13 | 2010-04-09 | 18.721 | 547,654 | -9,115 | 0.10% | 10,252,624 |
| 2010-04-12 | 2010-04-08 | 18.537 | 556,769 | -18,989 | 0.10% | 10,320,645 |
| 2010-04-09 | 2010-04-07 | 19.658 | 575,758 | +364,596 | 0.11% | 11,318,036 |
| 2010-04-08 | 2010-04-01 | 19.466 | 211,162 | +8,364 | 0.04% | 4,110,418 |
| 2010-02-10 | 2010-02-08 | 18.342 | 202,798 | -1,459 | 0.04% | 3,719,647 |
| 2010-02-09 | 2010-02-05 | 18.013 | 204,257 | +1,459 | 0.04% | 3,679,207 |
| 2010-02-04 | 2010-02-02 | 19.027 | 202,798 | -1,459 | 0.04% | 3,858,647 |
| 2010-01-26 | 2010-01-22 | 19.575 | 204,257 | +1,459 | 0.04% | 3,998,408 |
| 2009-12-07 | 2009-12-03 | 22.262 | 202,798 | -5,836 | 0.04% | 4,514,728 |
| 2009-12-03 | 2009-12-01 | 21.111 | 208,634 | -10,942 | 0.04% | 4,404,410 |
| 2009-12-02 | 2009-11-30 | 20.754 | 219,576 | -10,942 | 0.04% | 4,557,143 |
| 2009-09-10 | 2009-09-08 | 21.577 | 230,518 | -9,484 | 0.04% | 4,973,836 |
| 2009-09-08 | 2009-09-04 | 21.001 | 240,002 | -3,647 | 0.05% | 5,040,290 |
| 2009-09-01 | 2009-08-28 | 20.837 | 243,649 | -4,377 | 0.05% | 5,076,801 |
| 2009-08-28 | 2009-08-26 | 20.833 | 248,026 | +42,310 | 0.05% | 5,167,050 |
| 2009-08-27 | 2009-08-25 | 20.307 | 205,716 | +1,858 | 0.04% | 4,177,482 |
| 2009-08-21 | 2009-08-19 | 19.145 | 203,858 | -23,133 | 0.04% | 3,902,872 |
| 2009-08-12 | 2009-08-10 | 20.307 | 226,991 | +1,446 | 0.04% | 4,609,515 |
| 2009-08-06 | 2009-08-04 | 21.690 | 225,545 | -1,446 | 0.04% | 4,892,150 |
| 2009-08-05 | 2009-08-03 | 22.050 | 226,991 | -1,446 | 0.04% | 5,005,154 |
| 2009-07-31 | 2009-07-29 | 21.026 | 228,437 | -2,169 | 0.04% | 4,803,198 |
| 2009-07-22 | 2009-07-20 | 21.690 | 230,606 | -3,614 | 0.04% | 5,001,925 |
| 2009-07-21 | 2009-07-17 | 20.805 | 234,220 | -3,615 | 0.05% | 4,872,954 |
| 2009-07-20 | 2009-07-16 | 20.196 | 237,835 | -2,169 | 0.05% | 4,803,404 |
| 2009-07-16 | 2009-07-14 | 19.339 | 240,004 | -10,120 | 0.05% | 4,641,370 |
| 2009-07-14 | 2009-07-10 | 18.841 | 250,124 | -3,615 | 0.05% | 4,712,517 |
| 2009-07-06 | 2009-07-02 | 17.706 | 253,739 | -723 | 0.05% | 4,492,806 |
| 2009-06-26 | 2009-06-24 | 17.264 | 254,462 | -2,891 | 0.05% | 4,392,968 |
| 2009-06-19 | 2009-06-17 | 16.102 | 257,353 | -2,169 | 0.05% | 4,143,837 |
| 2009-06-17 | 2009-06-15 | 16.074 | 259,522 | +1,446 | 0.05% | 4,171,582 |
| 2009-06-16 | 2009-06-12 | 16.268 | 258,076 | +2,169 | 0.05% | 4,198,319 |
| 2009-06-08 | 2009-06-04 | 17.623 | 255,907 | -3,615 | 0.05% | 4,509,954 |
| 2009-06-05 | 2009-06-03 | 17.762 | 259,522 | -3,614 | 0.05% | 4,609,562 |
| 2009-05-13 | 2009-05-11 | 15.687 | 263,136 | +5,060 | 0.05% | 4,127,754 |
| 2009-05-06 | 2009-05-04 | 18.951 | 258,076 | -6,506 | 0.05% | 4,890,899 |
| 2009-05-05 | 2009-04-30 | 18.453 | 264,582 | -15,904 | 0.05% | 4,882,437 |
| 2009-04-20 | 2009-04-16 | 16.461 | 280,486 | +32,531 | 0.05% | 4,617,200 |
| 2009-04-17 | 2009-04-15 | 16.600 | 247,955 | -13,736 | 0.05% | 4,115,993 |
| 2009-04-06 | 2009-04-02 | 16.461 | 261,691 | -2,891 | 0.05% | 4,307,807 |
| 2009-04-03 | 2009-04-01 | 17.361 | 264,582 | +20,964 | 0.05% | 4,593,276 |
| 2009-04-02 | 2009-03-31 | 16.375 | 243,618 | +11,064 | 0.05% | 3,989,268 |
| 2009-03-31 | 2009-03-27 | 17.795 | 232,554 | -690 | 0.05% | 4,138,354 |
| 2009-03-30 | 2009-03-26 | 17.853 | 233,244 | -6,211 | 0.05% | 4,164,153 |
| 2009-03-27 | 2009-03-25 | 17.332 | 239,455 | -5,521 | 0.05% | 4,150,119 |
| 2009-03-26 | 2009-03-24 | 17.274 | 244,976 | -33,813 | 0.05% | 4,231,606 |
| 2009-03-23 | 2009-03-19 | 17.013 | 278,789 | -3,451 | 0.06% | 4,742,957 |
| 2009-03-17 | 2009-03-13 | 15.129 | 282,240 | -2,070 | 0.06% | 4,269,967 |
| 2009-03-09 | 2009-03-05 | 15.303 | 284,310 | -1,380 | 0.06% | 4,350,724 |
| 2009-02-16 | 2009-02-12 | 15.622 | 285,690 | -690 | 0.06% | 4,462,921 |
| 2009-02-13 | 2009-02-11 | 15.332 | 286,380 | -10,351 | 0.06% | 4,390,700 |
| 2009-02-11 | 2009-02-09 | 15.158 | 296,731 | -4,831 | 0.06% | 4,497,799 |
| 2009-02-10 | 2009-02-06 | 14.607 | 301,562 | -5,520 | 0.06% | 4,404,966 |
| 2009-02-09 | 2009-02-05 | 14.781 | 307,082 | -8,281 | 0.06% | 4,538,998 |
| 2009-02-06 | 2009-02-04 | 14.433 | 315,363 | -15,182 | 0.06% | 4,551,720 |
| 2009-02-04 | 2009-02-02 | 13.593 | 330,545 | -1,380 | 0.07% | 4,493,025 |
| 2009-01-23 | 2009-01-21 | 12.897 | 331,925 | +11,041 | 0.07% | 4,280,903 |
| 2009-01-19 | 2009-01-15 | 13.390 | 320,884 | -3,450 | 0.06% | 4,296,605 |
| 2009-01-08 | 2009-01-06 | 15.390 | 324,334 | -1,380 | 0.07% | 4,991,401 |
| 2009-01-07 | 2009-01-05 | 14.317 | 325,714 | -690 | 0.07% | 4,663,359 |
| 2008-12-29 | 2008-12-22 | 14.201 | 326,404 | -2,070 | 0.07% | 4,635,398 |
| 2008-12-23 | 2008-12-19 | 14.056 | 328,474 | -5,521 | 0.07% | 4,617,195 |
| 2008-12-19 | 2008-12-17 | 13.999 | 333,995 | -690 | 0.07% | 4,675,441 |
| 2008-12-18 | 2008-12-16 | 13.738 | 334,685 | -6,211 | 0.07% | 4,597,800 |
| 2008-12-11 | 2008-12-09 | 13.071 | 340,896 | -3,450 | 0.07% | 4,455,884 |
| 2008-12-10 | 2008-12-08 | 13.564 | 344,346 | -690 | 0.07% | 4,670,639 |
| 2008-12-09 | 2008-12-05 | 11.883 | 345,036 | -6,211 | 0.07% | 4,099,999 |
| 2008-10-22 | 2008-10-20 | 13.042 | 351,247 | -3,450 | 0.07% | 4,581,003 |
| 2008-10-20 | 2008-10-16 | 12.318 | 354,697 | +3,450 | 0.07% | 4,368,998 |
| 2008-10-16 | 2008-10-14 | 14.201 | 351,247 | -35,884 | 0.07% | 4,988,203 |
| 2008-10-15 | 2008-10-13 | 13.013 | 387,131 | -103,510 | 0.08% | 5,037,786 |
| 2008-10-09 | 2008-10-06 | 13.680 | 490,641 | -227,724 | 0.10% | 6,711,835 |
| 2008-10-08 | 2008-10-03 | 14.114 | 718,365 | +3,450 | 0.15% | 10,139,337 |
| 2008-10-06 | 2008-10-02 | 14.201 | 714,915 | -1,380 | 0.14% | 10,152,802 |
| 2008-09-30 | 2008-09-26 | 14.143 | 716,295 | -51,755 | 0.14% | 10,130,880 |
| 2008-09-25 | 2008-09-23 | 13.738 | 768,050 | -1,381 | 0.16% | 10,551,234 |
| 2008-09-22 | 2008-09-18 | 12.433 | 769,431 | -1,380 | 0.16% | 9,566,706 |
| 2008-09-19 | 2008-09-17 | 13.013 | 770,811 | -3,450 | 0.16% | 10,030,664 |
| 2008-09-12 | 2008-09-10 | 14.578 | 774,261 | +34,504 | 0.16% | 11,287,319 |
| 2008-09-10 | 2008-09-08 | 15.853 | 739,757 | -34,504 | 0.15% | 11,727,673 |
| 2008-09-09 | 2008-09-05 | 14.897 | 774,261 | -3,450 | 0.16% | 11,534,159 |
| 2008-09-04 | 2008-09-02 | 15.274 | 777,711 | -3,451 | 0.16% | 11,878,574 |
| 2008-09-02 | 2008-08-29 | 15.274 | 781,162 | -6,900 | 0.16% | 11,931,283 |
| 2008-09-01 | 2008-08-28 | 14.868 | 788,062 | -44,855 | 0.16% | 11,716,913 |
| 2008-08-29 | 2008-08-27 | 14.839 | 832,917 | -8,971 | 0.17% | 12,359,677 |
| 2008-08-27 | 2008-08-25 | 13.999 | 841,888 | -3,450 | 0.17% | 11,785,198 |
| 2008-08-25 | 2008-08-20 | 14.146 | 845,338 | +174,588 | 0.17% | 11,958,479 |
| 2008-08-21 | 2008-08-19 | 13.763 | 670,750 | +17,919 | 0.14% | 9,231,704 |
| 2008-08-11 | 2008-08-07 | 14.471 | 652,831 | +40,717 | 0.13% | 9,446,840 |
| 2008-08-07 | 2008-08-04 | 15.797 | 612,114 | +33,931 | 0.13% | 9,669,442 |
| 2008-08-05 | 2008-08-01 | 16.357 | 578,183 | -33,931 | 0.12% | 9,457,201 |
| 2008-07-29 | 2008-07-25 | 15.797 | 612,114 | +33,931 | 0.13% | 9,669,442 |
| 2008-07-10 | 2008-07-08 | 16.386 | 578,183 | +16,966 | 0.12% | 9,474,241 |
| 2008-06-16 | 2008-06-12 | 18.007 | 561,217 | +6,786 | 0.12% | 10,105,931 |
| 2008-05-28 | 2008-05-26 | 17.948 | 554,431 | +13,572 | 0.11% | 9,951,055 |
| 2008-05-27 | 2008-05-23 | 19.098 | 540,859 | +3,393 | 0.11% | 10,329,121 |
| 2008-05-15 | 2008-05-13 | 22.340 | 537,466 | -4,750 | 0.11% | 12,006,724 |
| 2008-05-02 | 2008-04-29 | 23.489 | 542,216 | -3,393 | 0.11% | 12,736,056 |
| 2008-04-29 | 2008-04-25 | 23.283 | 545,609 | -26,466 | 0.11% | 12,703,194 |
| 2008-04-28 | 2008-04-24 | 21.868 | 572,075 | -679 | 0.12% | 12,510,112 |
| 2008-04-23 | 2008-04-21 | 20.247 | 572,754 | -33,931 | 0.12% | 11,596,560 |
| 2008-04-22 | 2008-04-18 | 19.805 | 606,685 | +33,931 | 0.12% | 12,015,362 |
| 2008-04-21 | 2008-04-17 | 20.483 | 572,754 | +240,910 | 0.12% | 11,731,600 |
| 2008-04-17 | 2008-04-15 | 20.660 | 331,844 | -2,036 | 0.07% | 6,855,771 |
| 2008-04-15 | 2008-04-11 | 22.074 | 333,880 | +130,973 | 0.07% | 7,370,154 |
| 2008-04-14 | 2008-04-10 | 22.625 | 202,907 | +127,580 | 0.04% | 4,590,870 |
| 2008-04-11 | 2008-04-09 | 22.411 | 75,327 | +2,719 | 0.02% | 1,688,188 |
| 2008-04-08 | 2008-04-03 | 21.953 | 72,608 | -245,299 | 0.02% | 1,593,952 |
| 2008-04-07 | 2008-04-02 | 21.708 | 317,907 | -34,015 | 0.07% | 6,901,201 |
| 2008-04-03 | 2008-04-01 | 19.874 | 351,922 | +1,309 | 0.08% | 6,994,006 |
| 2008-03-25 | 2008-03-19 | 18.406 | 350,613 | -121,014 | 0.07% | 6,453,432 |
| 2008-03-19 | 2008-03-17 | 19.018 | 471,627 | -42,519 | 0.10% | 8,969,233 |
| 2008-03-18 | 2008-03-14 | 21.311 | 514,146 | +143,909 | 0.11% | 10,956,844 |
| 2008-03-12 | 2008-03-10 | 21.311 | 370,237 | +98,119 | 0.08% | 7,890,033 |
| 2007-12-13 | 2007-12-11 | 34.855 | 272,118 | +199,510 | 0.06% | 9,484,804 |
| 2007-11-05 | 2007-11-01 | 34.305 | 72,608 | -1,309 | 0.02% | 2,490,827 |
| 2007-11-02 | 2007-10-31 | 33.816 | 73,917 | +1,309 | 0.02% | 2,499,572 |
| 2007-10-31 | 2007-10-29 | 34.855 | 72,608 | -49,060 | 0.02% | 2,530,787 |
| 2007-10-23 | 2007-10-18 | 35.100 | 121,668 | -16,353 | 0.03% | 4,270,557 |
| 2007-10-18 | 2007-10-16 | 34.978 | 138,021 | -1,309 | 0.03% | 4,827,669 |
| 2007-10-16 | 2007-10-12 | 33.082 | 139,330 | +1,309 | 0.03% | 4,609,334 |
| 2007-10-10 | 2007-10-08 | 32.960 | 138,021 | -654 | 0.03% | 4,549,149 |
| 2007-10-08 | 2007-10-04 | 31.737 | 138,675 | -1,309 | 0.03% | 4,401,105 |
| 2007-10-04 | 2007-10-02 | 35.222 | 139,984 | -1,308 | 0.03% | 4,930,570 |
| 2007-10-02 | 2007-09-27 | 35.222 | 141,292 | -14,391 | 0.03% | 4,976,641 |
| 2007-09-28 | 2007-09-25 | 32.389 | 155,683 | +11,775 | 0.03% | 5,042,357 |
| 2007-09-27 | 2007-09-24 | 32.943 | 143,908 | +994 | 0.03% | 4,740,732 |
| 2007-09-04 | 2007-08-31 | 31.958 | 142,914 | -1,949 | 0.03% | 4,567,187 |
| 2007-09-03 | 2007-08-30 | 31.650 | 144,863 | -1,299 | 0.03% | 4,584,873 |
| 2007-08-31 | 2007-08-29 | 30.203 | 146,162 | -1,949 | 0.03% | 4,414,486 |
| 2007-08-30 | 2007-08-28 | 30.757 | 148,111 | -1,300 | 0.03% | 4,555,431 |
| 2007-08-29 | 2007-08-27 | 33.559 | 149,411 | -4,547 | 0.03% | 5,014,016 |
| 2007-08-28 | 2007-08-24 | 28.786 | 153,958 | -92,245 | 0.03% | 4,431,906 |
| 2007-08-27 | 2007-08-23 | 29.248 | 246,203 | -22,736 | 0.05% | 7,201,013 |
| 2007-08-24 | 2007-08-22 | 28.017 | 268,939 | -1,299 | 0.06% | 7,534,802 |
| 2007-08-15 | 2007-08-13 | 27.555 | 270,238 | -3,248 | 0.06% | 7,446,396 |
| 2007-08-10 | 2007-08-08 | 26.139 | 273,486 | -650 | 0.06% | 7,148,575 |
| 2007-08-08 | 2007-08-06 | 25.215 | 274,136 | +94,194 | 0.06% | 6,912,365 |
| 2007-07-20 | 2007-07-18 | 26.323 | 179,942 | -650 | 0.04% | 4,736,694 |
| 2007-07-19 | 2007-07-17 | 26.785 | 180,592 | -22,087 | 0.04% | 4,837,204 |
| 2007-07-10 | 2007-07-06 | 27.432 | 202,679 | -6,496 | 0.04% | 5,559,851 |
| 2007-07-06 | 2007-07-04 | 26.939 | 209,175 | -1,299 | 0.04% | 5,635,008 |
| 2007-06-26 | 2007-06-22 | 25.492 | 210,474 | 0.05% | 5,365,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy