History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 40,245,180 | +0 | 1.99% | 288,557,941 |
| 2025-10-13 | 2025-10-09 | 7.250 | 40,245,180 | +0 | 1.99% | 291,777,555 |
| 2025-10-10 | 2025-10-08 | 7.080 | 40,245,180 | -225,644 | 1.99% | 284,935,874 |
| 2025-10-09 | 2025-10-06 | 7.090 | 40,470,824 | -496,000 | 2.00% | 286,938,142 |
| 2025-10-08 | 2025-10-03 | 7.060 | 40,966,824 | +4,000 | 2.02% | 289,225,777 |
| 2025-10-06 | 2025-10-02 | 7.200 | 40,962,824 | +82,648 | 2.02% | 294,932,333 |
| 2025-10-03 | 2025-09-30 | 7.190 | 40,880,176 | +1,417,941 | 2.02% | 293,928,465 |
| 2025-10-02 | 2025-09-29 | 7.120 | 39,462,235 | +2,118,000 | 1.95% | 280,971,113 |
| 2025-09-30 | 2025-09-26 | 7.080 | 37,344,235 | -17,800 | 1.85% | 264,397,184 |
| 2025-09-29 | 2025-09-25 | 7.040 | 37,362,035 | +215,136 | 1.85% | 263,028,726 |
| 2025-09-26 | 2025-09-24 | 7.170 | 37,146,899 | -10,000 | 1.84% | 266,343,266 |
| 2025-09-25 | 2025-09-23 | 7.260 | 37,156,899 | -413,282 | 1.84% | 269,759,087 |
| 2025-09-24 | 2025-09-22 | 7.280 | 37,570,181 | -282,000 | 1.86% | 273,510,918 |
| 2025-09-23 | 2025-09-19 | 7.250 | 37,852,181 | +4,000 | 1.87% | 274,428,312 |
| 2025-09-19 | 2025-09-17 | 7.390 | 37,848,181 | -656,000 | 1.87% | 279,698,058 |
| 2025-09-17 | 2025-09-15 | 7.220 | 38,504,181 | +23,325 | 1.90% | 278,000,187 |
| 2025-09-16 | 2025-09-12 | 7.220 | 38,480,856 | +29,941 | 1.90% | 277,831,780 |
| 2025-09-15 | 2025-09-11 | 7.320 | 38,450,915 | -6,000 | 1.90% | 281,460,698 |
| 2025-09-12 | 2025-09-10 | 7.230 | 38,456,915 | +40,000 | 1.90% | 278,043,495 |
| 2025-09-10 | 2025-09-08 | 7.150 | 38,416,915 | -155,067 | 1.90% | 274,680,942 |
| 2025-09-09 | 2025-09-05 | 7.140 | 38,571,982 | -840,820 | 1.91% | 275,403,951 |
| 2025-09-08 | 2025-09-04 | 7.040 | 39,412,802 | -382,237 | 1.95% | 277,466,126 |
| 2025-09-05 | 2025-09-03 | 7.020 | 39,795,039 | +285,043 | 1.97% | 279,361,174 |
| 2025-09-04 | 2025-09-02 | 6.760 | 39,509,996 | -1,207,653 | 1.95% | 267,087,573 |
| 2025-09-03 | 2025-09-01 | 6.830 | 40,717,649 | -7,904,522 | 2.01% | 278,101,543 |
| 2025-09-02 | 2025-08-29 | 6.870 | 48,622,171 | -901,272 | 2.40% | 334,034,315 |
| 2025-09-01 | 2025-08-28 | 6.940 | 49,523,443 | -5,504,999 | 2.45% | 343,692,694 |
| 2025-08-29 | 2025-08-27 | 6.970 | 55,028,442 | -155,752 | 2.72% | 383,548,241 |
| 2025-08-28 | 2025-08-26 | 7.090 | 55,184,194 | +9,790,276 | 2.73% | 391,255,935 |
| 2025-08-27 | 2025-08-25 | 7.150 | 45,393,918 | -7,106,164 | 2.25% | 324,566,514 |
| 2025-08-26 | 2025-08-22 | 7.220 | 52,500,082 | -110,500 | 2.60% | 379,050,592 |
| 2025-08-25 | 2025-08-21 | 7.270 | 52,610,582 | +17,564,036 | 2.61% | 382,478,931 |
| 2025-08-22 | 2025-08-20 | 7.170 | 35,046,546 | +773,508 | 1.74% | 251,283,735 |
| 2025-08-21 | 2025-08-19 | 7.490 | 34,273,038 | +169,920 | 1.70% | 256,705,055 |
| 2025-08-20 | 2025-08-18 | 7.530 | 34,103,118 | +18,000 | 1.69% | 256,796,479 |
| 2025-08-19 | 2025-08-15 | 7.680 | 34,085,118 | +443,637 | 1.72% | 261,773,706 |
| 2025-08-18 | 2025-08-14 | 7.620 | 33,641,481 | -314,000 | 1.69% | 256,348,085 |
| 2025-08-15 | 2025-08-13 | 7.570 | 33,955,481 | -337,000 | 1.71% | 257,042,991 |
| 2025-08-14 | 2025-08-12 | 7.530 | 34,292,481 | +101,576 | 1.73% | 258,222,382 |
| 2025-08-12 | 2025-08-08 | 7.580 | 34,190,905 | -377,710 | 1.72% | 259,167,060 |
| 2025-08-11 | 2025-08-07 | 7.500 | 34,568,615 | -384,000 | 1.74% | 259,264,612 |
| 2025-08-08 | 2025-08-06 | 7.510 | 34,952,615 | -531,300 | 1.76% | 262,494,139 |
| 2025-08-07 | 2025-08-05 | 7.490 | 35,483,915 | +270,841 | 1.79% | 265,774,523 |
| 2025-08-06 | 2025-08-04 | 7.270 | 35,213,074 | -175,941 | 1.77% | 255,999,048 |
| 2025-08-05 | 2025-08-01 | 7.200 | 35,389,015 | -13,800 | 1.78% | 254,800,908 |
| 2025-08-04 | 2025-07-31 | 7.470 | 35,402,815 | +60,000 | 1.78% | 264,459,028 |
| 2025-08-01 | 2025-07-30 | 7.570 | 35,342,815 | +6,000 | 1.79% | 267,545,110 |
| 2025-07-31 | 2025-07-29 | 7.560 | 35,336,815 | +14,923 | 1.79% | 267,146,321 |
| 2025-07-30 | 2025-07-28 | 7.490 | 35,321,892 | -362,923 | 1.78% | 264,560,971 |
| 2025-07-29 | 2025-07-25 | 7.520 | 35,684,815 | -494,600 | 1.80% | 268,349,809 |
| 2025-07-28 | 2025-07-24 | 7.650 | 36,179,415 | -1,430,000 | 1.83% | 276,772,525 |
| 2025-07-25 | 2025-07-23 | 7.420 | 37,609,415 | +1,520,100 | 1.90% | 279,061,859 |
| 2025-07-24 | 2025-07-22 | 7.360 | 36,089,315 | -386,000 | 1.82% | 265,617,358 |
| 2025-07-23 | 2025-07-21 | 7.380 | 36,475,315 | -1,056,000 | 1.84% | 269,187,825 |
| 2025-07-22 | 2025-07-18 | 7.290 | 37,531,315 | -190,800 | 1.90% | 273,603,286 |
| 2025-07-21 | 2025-07-17 | 7.330 | 37,722,115 | +380,000 | 1.91% | 276,503,103 |
| 2025-07-18 | 2025-07-16 | 7.330 | 37,342,115 | -230,000 | 1.89% | 273,717,703 |
| 2025-07-17 | 2025-07-15 | 7.390 | 37,572,115 | +206,000 | 1.90% | 277,657,930 |
| 2025-07-16 | 2025-07-14 | 7.440 | 37,366,115 | +602,000 | 1.89% | 278,003,896 |
| 2025-07-15 | 2025-07-11 | 7.450 | 36,764,115 | -320,710 | 1.86% | 273,892,657 |
| 2025-07-14 | 2025-07-10 | 7.410 | 37,084,825 | +360,000 | 1.87% | 274,798,553 |
| 2025-07-11 | 2025-07-09 | 7.410 | 36,724,825 | -40,000 | 1.86% | 272,130,953 |
| 2025-07-10 | 2025-07-08 | 7.450 | 36,764,825 | -538,000 | 1.86% | 273,897,946 |
| 2025-07-09 | 2025-07-07 | 7.430 | 37,302,825 | -427,551 | 1.88% | 277,159,990 |
| 2025-07-08 | 2025-07-04 | 7.430 | 37,730,376 | +538,290 | 1.91% | 280,336,694 |
| 2025-07-07 | 2025-07-03 | 7.370 | 37,192,086 | +356,000 | 1.88% | 274,105,674 |
| 2025-07-04 | 2025-07-02 | 7.420 | 36,836,086 | +235,720 | 1.86% | 273,323,758 |
| 2025-07-03 | 2025-06-30 | 7.220 | 36,600,366 | +442,530 | 1.85% | 264,254,643 |
| 2025-07-02 | 2025-06-27 | 7.210 | 36,157,836 | -30,000 | 1.83% | 260,697,998 |
| 2025-06-30 | 2025-06-26 | 7.220 | 36,187,836 | +550,311 | 1.83% | 261,276,176 |
| 2025-06-27 | 2025-06-25 | 7.300 | 35,637,525 | -860,000 | 1.80% | 260,153,932 |
| 2025-06-26 | 2025-06-24 | 7.240 | 36,497,525 | -54,000 | 1.84% | 264,242,081 |
| 2025-06-25 | 2025-06-23 | 7.250 | 36,551,525 | +541,949 | 1.85% | 264,998,556 |
| 2025-06-24 | 2025-06-20 | 7.200 | 36,009,576 | +3,691,271 | 1.82% | 259,268,947 |
| 2025-06-23 | 2025-06-19 | 6.990 | 32,318,305 | -1,025,768 | 1.63% | 225,904,952 |
| 2025-06-20 | 2025-06-18 | 7.160 | 33,344,073 | -368,320 | 1.68% | 238,743,563 |
| 2025-06-19 | 2025-06-17 | 6.950 | 33,712,393 | -116,000 | 1.70% | 234,301,131 |
| 2025-06-18 | 2025-06-16 | 6.820 | 33,828,393 | +142,946 | 1.71% | 230,709,640 |
| 2025-06-17 | 2025-06-13 | 6.640 | 33,685,447 | -4,000 | 1.70% | 223,671,368 |
| 2025-06-16 | 2025-06-12 | 6.600 | 33,689,447 | +234,000 | 1.70% | 222,350,350 |
| 2025-06-13 | 2025-06-11 | 6.570 | 33,455,447 | +443,000 | 1.69% | 219,802,287 |
| 2025-06-12 | 2025-06-10 | 6.610 | 33,012,447 | +1,054,000 | 1.67% | 218,212,275 |
| 2025-06-11 | 2025-06-09 | 6.470 | 31,958,447 | +2,000 | 1.61% | 206,771,152 |
| 2025-06-10 | 2025-06-06 | 6.430 | 31,956,447 | +403,786 | 1.61% | 205,479,954 |
| 2025-06-09 | 2025-06-05 | 6.450 | 31,552,661 | +380,000 | 1.59% | 203,514,663 |
| 2025-06-06 | 2025-06-04 | 6.430 | 31,172,661 | +321,048 | 1.58% | 200,440,210 |
| 2025-06-05 | 2025-06-03 | 6.370 | 30,851,613 | +1,020,809 | 1.56% | 196,524,775 |
| 2025-06-04 | 2025-06-02 | 6.300 | 29,830,804 | +86,000 | 1.51% | 187,934,065 |
| 2025-06-03 | 2025-05-30 | 6.220 | 29,744,804 | -1,692,809 | 1.50% | 185,012,681 |
| 2025-06-02 | 2025-05-29 | 6.350 | 31,437,613 | +2,260,000 | 1.59% | 199,628,843 |
| 2025-05-30 | 2025-05-28 | 6.370 | 29,177,613 | +947,932 | 1.47% | 185,861,395 |
| 2025-05-29 | 2025-05-27 | 6.330 | 28,229,681 | -871,369 | 1.43% | 178,693,881 |
| 2025-05-28 | 2025-05-26 | 6.320 | 29,101,050 | +397,900 | 1.47% | 183,918,636 |
| 2025-05-27 | 2025-05-23 | 6.470 | 28,703,150 | +83,976 | 1.45% | 185,709,380 |
| 2025-05-26 | 2025-05-22 | 6.430 | 28,619,174 | +11,998 | 1.45% | 184,021,289 |
| 2025-05-23 | 2025-05-21 | 6.420 | 28,607,176 | +441,820 | 1.45% | 183,658,070 |
| 2025-05-22 | 2025-05-20 | 6.400 | 28,165,356 | +124,000 | 1.42% | 180,258,278 |
| 2025-05-21 | 2025-05-19 | 6.390 | 28,041,356 | +659,848 | 1.42% | 179,184,265 |
| 2025-05-20 | 2025-05-16 | 6.420 | 27,381,508 | +2,000 | 1.38% | 175,789,281 |
| 2025-05-19 | 2025-05-15 | 6.490 | 27,379,508 | +102,000 | 1.38% | 177,693,007 |
| 2025-05-16 | 2025-05-14 | 6.460 | 27,277,508 | +377,314 | 1.38% | 176,212,702 |
| 2025-05-15 | 2025-05-13 | 6.410 | 26,900,194 | +192,151 | 1.36% | 172,430,244 |
| 2025-05-14 | 2025-05-12 | 6.380 | 26,708,043 | +734,893 | 1.35% | 170,397,314 |
| 2025-05-13 | 2025-05-09 | 6.400 | 25,973,150 | +3,328,760 | 1.31% | 166,228,160 |
| 2025-05-12 | 2025-05-08 | 6.330 | 22,644,390 | -337,442 | 1.14% | 143,338,989 |
| 2025-05-09 | 2025-05-07 | 6.550 | 22,981,832 | +1,194,034 | 1.16% | 150,531,000 |
| 2025-05-08 | 2025-05-06 | 6.520 | 21,787,798 | +677,691 | 1.10% | 142,056,443 |
| 2025-05-07 | 2025-05-02 | 6.320 | 21,110,107 | +930,000 | 1.07% | 133,415,876 |
| 2025-05-06 | 2025-04-30 | 6.400 | 20,180,107 | +442,000 | 1.02% | 129,152,685 |
| 2025-05-02 | 2025-04-29 | 6.390 | 19,738,107 | -596,000 | 1.00% | 126,126,504 |
| 2025-04-30 | 2025-04-28 | 7.324 | 20,334,107 | -904,000 | 1.03% | 148,927,378 |
| 2025-04-29 | 2025-04-25 | 7.292 | 21,238,107 | +756,776 | 1.07% | 154,870,028 |
| 2025-04-28 | 2025-04-24 | 7.239 | 20,481,331 | +1,604,452 | 1.10% | 148,261,398 |
| 2025-04-25 | 2025-04-23 | 7.207 | 18,876,879 | -533,565 | 1.02% | 136,044,147 |
| 2025-04-24 | 2025-04-22 | 7.164 | 19,410,444 | -379,932 | 1.04% | 139,062,981 |
| 2025-04-23 | 2025-04-17 | 7.047 | 19,790,376 | -175,663 | 1.06% | 139,467,507 |
| 2025-04-22 | 2025-04-16 | 7.026 | 19,966,039 | -3,757 | 1.07% | 140,280,354 |
| 2025-04-17 | 2025-04-15 | 6.983 | 19,969,796 | +697,110 | 1.07% | 139,456,406 |
| 2025-04-16 | 2025-04-14 | 6.930 | 19,272,686 | +739,386 | 1.04% | 133,562,407 |
| 2025-04-15 | 2025-04-11 | 6.845 | 18,533,300 | +1,073,668 | 1.00% | 126,860,007 |
| 2025-04-14 | 2025-04-10 | 6.824 | 17,459,632 | +321,266 | 0.94% | 119,139,046 |
| 2025-04-11 | 2025-04-09 | 6.707 | 17,138,366 | +236,722 | 0.92% | 114,939,940 |
| 2025-04-10 | 2025-04-08 | 6.632 | 16,901,644 | -426,153 | 0.91% | 112,092,873 |
| 2025-04-09 | 2025-04-07 | 6.398 | 17,327,797 | -785,317 | 0.93% | 110,861,009 |
| 2025-04-08 | 2025-04-03 | 6.962 | 18,113,114 | -529,173 | 0.97% | 126,104,874 |
| 2025-04-07 | 2025-04-02 | 6.919 | 18,642,287 | +156,305 | 1.00% | 128,995,199 |
| 2025-04-03 | 2025-04-01 | 6.856 | 18,485,982 | +3,397,302 | 0.99% | 126,732,907 |
| 2025-04-02 | 2025-03-31 | 6.749 | 15,088,680 | +15,030 | 0.81% | 101,836,041 |
| 2025-04-01 | 2025-03-28 | 6.877 | 15,073,650 | +434,959 | 0.81% | 103,660,177 |
| 2025-03-31 | 2025-03-27 | 6.898 | 14,638,691 | -281,155 | 0.79% | 100,980,671 |
| 2025-03-28 | 2025-03-26 | 6.919 | 14,919,846 | -164,404 | 0.80% | 103,237,790 |
| 2025-03-27 | 2025-03-25 | 6.770 | 15,084,250 | +572,549 | 0.81% | 102,127,297 |
| 2025-03-26 | 2025-03-24 | 6.579 | 14,511,701 | +694,853 | 0.78% | 95,470,193 |
| 2025-03-25 | 2025-03-21 | 6.249 | 13,816,848 | +537,607 | 0.74% | 86,339,213 |
| 2025-03-21 | 2025-03-19 | 6.366 | 13,279,241 | -1,774,595 | 0.71% | 84,534,782 |
| 2025-03-20 | 2025-03-18 | 6.398 | 15,053,836 | -876,437 | 0.81% | 96,312,500 |
| 2025-03-18 | 2025-03-14 | 6.334 | 15,930,273 | -1,965,078 | 0.86% | 100,902,328 |
| 2025-03-14 | 2025-03-12 | 6.206 | 17,895,351 | -725,198 | 0.96% | 111,063,097 |
| 2025-03-13 | 2025-03-11 | 6.206 | 18,620,549 | -891,467 | 1.00% | 115,563,860 |
| 2025-03-12 | 2025-03-10 | 6.110 | 19,512,016 | -231,086 | 1.05% | 119,227,116 |
| 2025-03-11 | 2025-03-07 | 6.142 | 19,743,102 | +12,550 | 1.06% | 121,269,672 |
| 2025-03-10 | 2025-03-06 | 6.206 | 19,730,552 | -158,803 | 1.06% | 122,452,820 |
| 2025-03-07 | 2025-03-05 | 6.238 | 19,889,355 | +1,598,572 | 1.07% | 124,073,581 |
| 2025-03-06 | 2025-03-04 | 6.206 | 18,290,783 | +441,510 | 0.98% | 113,517,248 |
| 2025-03-05 | 2025-03-03 | 6.206 | 17,849,273 | +164,391 | 0.96% | 110,777,125 |
| 2025-03-04 | 2025-02-28 | 6.153 | 17,684,882 | -1,589,458 | 0.95% | 108,815,561 |
| 2025-03-03 | 2025-02-27 | 6.270 | 19,274,340 | -786,257 | 1.04% | 120,852,548 |
| 2025-02-28 | 2025-02-26 | 6.238 | 20,060,597 | -58,242 | 1.08% | 125,141,821 |
| 2025-02-27 | 2025-02-25 | 6.110 | 20,118,839 | -243,788 | 1.08% | 122,935,075 |
| 2025-02-26 | 2025-02-24 | 6.121 | 20,362,627 | +1,174 | 1.10% | 124,641,496 |
| 2025-02-24 | 2025-02-20 | 6.057 | 20,361,453 | -45,090 | 1.10% | 123,333,778 |
| 2025-02-21 | 2025-02-19 | 6.025 | 20,406,543 | +3,682 | 1.10% | 122,955,192 |
| 2025-02-20 | 2025-02-18 | 6.110 | 20,402,861 | -915,418 | 1.10% | 124,670,576 |
| 2025-02-19 | 2025-02-17 | 6.025 | 21,318,279 | +138,680 | 1.15% | 128,448,659 |
| 2025-02-18 | 2025-02-14 | 5.887 | 21,179,599 | -1,837,504 | 1.14% | 124,682,031 |
| 2025-02-17 | 2025-02-13 | 5.844 | 23,017,103 | -717,682 | 1.24% | 134,519,117 |
| 2025-02-14 | 2025-02-12 | 5.887 | 23,734,785 | +7,515 | 1.28% | 139,724,137 |
| 2025-02-13 | 2025-02-11 | 5.834 | 23,727,270 | -3,492,502 | 1.28% | 138,416,968 |
| 2025-02-12 | 2025-02-10 | 5.866 | 27,219,772 | +39,453 | 1.46% | 159,660,353 |
| 2025-02-11 | 2025-02-07 | 5.898 | 27,180,319 | -38,899 | 1.46% | 160,296,971 |
| 2025-02-10 | 2025-02-06 | 5.951 | 27,219,218 | +3,757 | 1.46% | 161,975,174 |
| 2025-02-07 | 2025-02-05 | 5.929 | 27,215,461 | -65,756 | 1.46% | 161,373,379 |
| 2025-02-06 | 2025-02-04 | 5.919 | 27,281,217 | +9,629 | 1.47% | 161,472,859 |
| 2025-02-05 | 2025-02-03 | 5.908 | 27,271,588 | -12,701 | 1.47% | 161,125,550 |
| 2025-02-04 | 2025-01-28 | 5.961 | 27,284,289 | -82,665 | 1.47% | 162,652,847 |
| 2025-02-03 | 2025-01-24 | 5.876 | 27,366,954 | +70,453 | 1.47% | 160,814,995 |
| 2025-01-27 | 2025-01-23 | 5.812 | 27,296,501 | -281,812 | 1.47% | 158,657,507 |
| 2025-01-24 | 2025-01-22 | 5.749 | 27,578,313 | +9,394 | 1.48% | 158,534,015 |
| 2025-01-23 | 2025-01-21 | 5.834 | 27,568,919 | +50,256 | 1.48% | 160,827,865 |
| 2025-01-22 | 2025-01-20 | 5.908 | 27,518,663 | -108,967 | 1.48% | 162,585,314 |
| 2025-01-21 | 2025-01-17 | 5.866 | 27,627,630 | +1,089,863 | 1.49% | 162,052,685 |
| 2025-01-20 | 2025-01-16 | 5.791 | 26,537,767 | -3,758 | 1.43% | 153,682,451 |
| 2025-01-15 | 2025-01-13 | 5.621 | 26,541,525 | +18,788 | 1.43% | 149,183,502 |
| 2025-01-14 | 2025-01-10 | 5.631 | 26,522,737 | +41,332 | 1.43% | 149,360,243 |
| 2025-01-13 | 2025-01-09 | 5.749 | 26,481,405 | -1,872,832 | 1.42% | 152,228,436 |
| 2025-01-10 | 2025-01-08 | 5.685 | 28,354,237 | -1,097,190 | 1.53% | 161,183,367 |
| 2025-01-09 | 2025-01-07 | 5.749 | 29,451,427 | -182,004 | 1.58% | 169,301,616 |
| 2025-01-08 | 2025-01-06 | 5.855 | 29,633,431 | +5,636 | 1.59% | 173,502,457 |
| 2025-01-07 | 2025-01-03 | 5.866 | 29,627,795 | -28,181 | 1.59% | 173,784,857 |
| 2025-01-06 | 2025-01-02 | 5.844 | 29,655,976 | +67,635 | 1.60% | 173,318,758 |
| 2025-01-03 | 2024-12-31 | 5.951 | 29,588,341 | -202,824 | 1.59% | 176,073,268 |
| 2025-01-02 | 2024-12-27 | 5.919 | 29,791,165 | -24,424 | 1.60% | 176,328,812 |
| 2024-12-30 | 2024-12-24 | 5.876 | 29,815,589 | -4,353,533 | 1.60% | 175,203,780 |
| 2024-12-27 | 2024-12-20 | 5.727 | 34,169,122 | +3,757 | 1.84% | 195,693,814 |
| 2024-12-23 | 2024-12-19 | 5.738 | 34,165,365 | -65,756 | 1.84% | 196,036,000 |
| 2024-12-20 | 2024-12-18 | 5.759 | 34,231,121 | -48,847 | 1.84% | 197,142,105 |
| 2024-12-19 | 2024-12-17 | 5.653 | 34,279,968 | +46,968 | 1.84% | 193,774,190 |
| 2024-12-18 | 2024-12-16 | 5.738 | 34,233,000 | -52,033 | 1.84% | 196,424,080 |
| 2024-12-17 | 2024-12-13 | 5.674 | 34,285,033 | -3,757 | 1.84% | 194,532,775 |
| 2024-12-16 | 2024-12-12 | 5.717 | 34,288,790 | -3,758 | 1.84% | 196,014,161 |
| 2024-12-13 | 2024-12-11 | 5.685 | 34,292,548 | -86,986 | 1.84% | 194,940,472 |
| 2024-12-12 | 2024-12-10 | 5.685 | 34,379,534 | -325,399 | 1.85% | 195,434,956 |
| 2024-12-11 | 2024-12-09 | 5.749 | 34,704,933 | +283,221 | 1.87% | 199,501,411 |
| 2024-12-10 | 2024-12-06 | 5.568 | 34,421,712 | +546,904 | 1.85% | 191,643,969 |
| 2024-12-09 | 2024-12-05 | 5.504 | 33,874,808 | -304,357 | 1.82% | 186,435,404 |
| 2024-12-06 | 2024-12-04 | 5.546 | 34,179,165 | +533,283 | 1.84% | 189,565,881 |
| 2024-12-05 | 2024-12-03 | 5.546 | 33,645,882 | +328,781 | 1.81% | 186,608,165 |
| 2024-12-04 | 2024-12-02 | 5.504 | 33,317,101 | -46,968 | 1.79% | 183,365,974 |
| 2024-12-03 | 2024-11-29 | 5.450 | 33,364,069 | -520,602 | 1.79% | 181,848,605 |
| 2024-12-02 | 2024-11-28 | 5.440 | 33,884,671 | -437,749 | 1.82% | 184,325,396 |
| 2024-11-29 | 2024-11-27 | 5.493 | 34,322,420 | +871,740 | 1.85% | 188,533,533 |
| 2024-11-28 | 2024-11-26 | 5.440 | 33,450,680 | +462,924 | 1.80% | 181,964,577 |
| 2024-11-27 | 2024-11-25 | 5.397 | 32,987,756 | -608,715 | 1.77% | 178,041,701 |
| 2024-11-26 | 2024-11-22 | 5.472 | 33,596,471 | +24,424 | 1.81% | 183,830,590 |
| 2024-11-25 | 2024-11-21 | 5.621 | 33,572,047 | +33,818 | 1.81% | 188,700,368 |
| 2024-11-21 | 2024-11-19 | 5.642 | 33,538,229 | -367,411 | 1.80% | 189,224,339 |
| 2024-11-20 | 2024-11-18 | 5.631 | 33,905,640 | -1,048,342 | 1.82% | 190,936,352 |
| 2024-11-19 | 2024-11-15 | 5.599 | 34,953,982 | -178,481 | 1.88% | 195,723,694 |
| 2024-11-18 | 2024-11-14 | 5.525 | 35,132,463 | +177,541 | 1.89% | 194,105,105 |
| 2024-11-15 | 2024-11-13 | 5.631 | 34,954,922 | -2,289,256 | 1.88% | 196,845,283 |
| 2024-11-14 | 2024-11-12 | 5.663 | 37,244,178 | -180,830 | 2.00% | 210,926,443 |
| 2024-11-13 | 2024-11-11 | 5.738 | 37,425,008 | +13,151 | 2.01% | 214,739,367 |
| 2024-11-12 | 2024-11-08 | 5.812 | 37,411,857 | -68,574 | 2.01% | 217,451,752 |
| 2024-11-11 | 2024-11-07 | 5.919 | 37,480,431 | +101,452 | 2.02% | 221,840,262 |
| 2024-11-07 | 2024-11-05 | 5.812 | 37,378,979 | -65,756 | 2.01% | 217,260,652 |
| 2024-11-06 | 2024-11-04 | 5.631 | 37,444,735 | +9,394 | 2.01% | 210,866,425 |
| 2024-11-05 | 2024-11-01 | 5.546 | 37,435,341 | +37,575 | 2.01% | 207,625,418 |
| 2024-11-04 | 2024-10-31 | 5.493 | 37,397,766 | -190,693 | 2.01% | 205,426,451 |
| 2024-11-01 | 2024-10-30 | 5.546 | 37,588,459 | +31,938 | 2.02% | 208,474,647 |
| 2024-10-31 | 2024-10-29 | 5.589 | 37,556,521 | +22,076 | 2.02% | 209,896,724 |
| 2024-10-30 | 2024-10-28 | 5.642 | 37,534,445 | +1,878 | 2.02% | 211,771,187 |
| 2024-10-29 | 2024-10-25 | 5.642 | 37,532,567 | +52,605 | 2.02% | 211,760,591 |
| 2024-10-28 | 2024-10-24 | 5.663 | 37,479,962 | -56,362 | 2.02% | 212,261,767 |
| 2024-10-25 | 2024-10-23 | 5.706 | 37,536,324 | +11,272 | 2.02% | 214,179,318 |
| 2024-10-24 | 2024-10-22 | 5.727 | 37,525,052 | +18,788 | 2.02% | 214,913,937 |
| 2024-10-23 | 2024-10-21 | 5.738 | 37,506,264 | -718,622 | 2.02% | 215,205,603 |
| 2024-10-22 | 2024-10-18 | 5.855 | 38,224,886 | +193,511 | 2.06% | 223,805,054 |
| 2024-10-21 | 2024-10-17 | 5.599 | 38,031,375 | -1,111,448 | 2.05% | 212,955,457 |
| 2024-10-18 | 2024-10-16 | 5.695 | 39,142,823 | +555,171 | 2.11% | 222,929,185 |
| 2024-10-17 | 2024-10-15 | 5.642 | 38,587,652 | +26,303 | 2.08% | 217,713,432 |
| 2024-10-16 | 2024-10-14 | 5.898 | 38,561,349 | +58,241 | 2.07% | 227,417,031 |
| 2024-10-15 | 2024-10-10 | 6.100 | 38,503,108 | -264,904 | 2.07% | 234,861,274 |
| 2024-10-14 | 2024-10-09 | 5.929 | 38,768,012 | +3,795,075 | 2.09% | 229,873,934 |
| 2024-10-10 | 2024-10-08 | 6.121 | 34,972,937 | +279,934 | 1.88% | 214,072,535 |
| 2024-10-09 | 2024-10-07 | 7.750 | 34,693,003 | +1,244,334 | 1.87% | 268,865,003 |
| 2024-10-08 | 2024-10-04 | 6.707 | 33,448,669 | -287,506 | 1.80% | 224,326,403 |
| 2024-10-07 | 2024-10-03 | 6.153 | 33,736,175 | +35,697 | 1.81% | 207,579,605 |
| 2024-10-04 | 2024-10-02 | 6.036 | 33,700,478 | +198,208 | 1.81% | 203,413,664 |
| 2024-10-03 | 2024-09-30 | 5.791 | 33,502,270 | -31,939 | 1.80% | 194,014,476 |
| 2024-10-02 | 2024-09-27 | 5.599 | 33,534,209 | -342,195 | 1.80% | 187,773,721 |
| 2024-09-30 | 2024-09-26 | 5.344 | 33,876,404 | +15,030 | 1.82% | 181,034,782 |
| 2024-09-27 | 2024-09-25 | 5.174 | 33,861,374 | +22,545 | 1.82% | 175,186,989 |
| 2024-09-26 | 2024-09-24 | 5.163 | 33,838,829 | -300,037 | 1.82% | 174,710,122 |
| 2024-09-25 | 2024-09-23 | 5.046 | 34,138,866 | +1,879 | 1.84% | 172,261,583 |
| 2024-09-24 | 2024-09-20 | 5.003 | 34,136,987 | +3,757 | 1.84% | 170,798,498 |
| 2024-09-23 | 2024-09-19 | 4.908 | 34,133,230 | -360,720 | 1.84% | 167,509,451 |
| 2024-09-20 | 2024-09-17 | 4.854 | 34,493,950 | +1,879 | 1.86% | 167,443,685 |
| 2024-09-17 | 2024-09-13 | 4.961 | 34,492,071 | +78,908 | 1.86% | 171,106,375 |
| 2024-09-16 | 2024-09-12 | 4.961 | 34,413,163 | +37,575 | 1.85% | 170,714,932 |
| 2024-09-13 | 2024-09-11 | 4.950 | 34,375,588 | +16,908 | 1.85% | 170,162,591 |
| 2024-09-12 | 2024-09-10 | 5.057 | 34,358,680 | +13,152 | 1.85% | 173,736,506 |
| 2024-09-11 | 2024-09-09 | 5.078 | 34,345,528 | +31,938 | 1.85% | 174,401,244 |
| 2024-09-10 | 2024-09-05 | 5.131 | 34,313,590 | -247,995 | 1.85% | 176,065,473 |
| 2024-09-09 | 2024-09-04 | 5.195 | 34,561,585 | -107,088 | 1.86% | 179,545,479 |
| 2024-09-05 | 2024-09-03 | 5.301 | 34,668,673 | +351,326 | 1.87% | 183,792,406 |
| 2024-09-04 | 2024-09-02 | 5.376 | 34,317,347 | -3,758 | 1.85% | 184,487,135 |
| 2024-09-03 | 2024-08-30 | 5.355 | 34,321,105 | -355,083 | 1.85% | 183,776,615 |
| 2024-08-30 | 2024-08-28 | 5.312 | 34,676,188 | +9,393 | 1.87% | 184,201,387 |
| 2024-08-29 | 2024-08-27 | 5.387 | 34,666,795 | -99,573 | 1.87% | 186,734,779 |
| 2024-08-28 | 2024-08-26 | 5.355 | 34,766,368 | +5,636 | 1.87% | 186,160,831 |
| 2024-08-27 | 2024-08-23 | 5.546 | 34,760,732 | +3,757 | 1.87% | 192,791,392 |
| 2024-08-26 | 2024-08-22 | 5.621 | 34,756,975 | +449,022 | 1.87% | 195,360,562 |
| 2024-08-23 | 2024-08-21 | 5.599 | 34,307,953 | -36,298 | 1.85% | 192,106,276 |
| 2024-08-21 | 2024-08-19 | 5.685 | 34,344,251 | -37,951 | 1.85% | 195,234,385 |
| 2024-08-20 | 2024-08-16 | 5.631 | 34,382,202 | +125,877 | 1.85% | 193,620,065 |
| 2024-08-19 | 2024-08-15 | 5.610 | 34,256,325 | -278,055 | 1.84% | 192,181,858 |
| 2024-08-16 | 2024-08-14 | 5.589 | 34,534,380 | -475,324 | 1.86% | 193,006,515 |
| 2024-08-15 | 2024-08-13 | 5.653 | 35,009,704 | -9,394 | 1.88% | 197,899,165 |
| 2024-08-14 | 2024-08-12 | 5.599 | 35,019,098 | -13,151 | 1.88% | 196,088,309 |
| 2024-08-13 | 2024-08-09 | 5.536 | 35,032,249 | -37,575 | 1.88% | 193,924,359 |
| 2024-08-12 | 2024-08-08 | 5.461 | 35,069,824 | -101,453 | 1.89% | 191,519,039 |
| 2024-08-09 | 2024-08-07 | 5.472 | 35,171,277 | -1,878 | 1.89% | 192,447,493 |
| 2024-08-08 | 2024-08-06 | 5.344 | 35,173,155 | -118,362 | 1.89% | 187,964,591 |
| 2024-08-06 | 2024-08-02 | 5.461 | 35,291,517 | -11,272 | 1.90% | 192,729,722 |
| 2024-08-05 | 2024-08-01 | 5.493 | 35,302,789 | -678,229 | 1.90% | 193,918,713 |
| 2024-08-02 | 2024-07-31 | 5.461 | 35,981,018 | -1,095,311 | 1.94% | 196,495,140 |
| 2024-08-01 | 2024-07-30 | 5.333 | 37,076,329 | -764,651 | 1.99% | 197,740,421 |
| 2024-07-31 | 2024-07-29 | 5.397 | 37,840,980 | -772,203 | 2.04% | 204,235,549 |
| 2024-07-30 | 2024-07-26 | 5.397 | 38,613,183 | +3,757 | 2.08% | 208,403,287 |
| 2024-07-29 | 2024-07-25 | 5.418 | 38,609,426 | -18,374 | 2.08% | 209,205,033 |
| 2024-07-26 | 2024-07-24 | 5.504 | 38,627,800 | +288,388 | 2.08% | 212,594,253 |
| 2024-07-25 | 2024-07-23 | 5.397 | 38,339,412 | -67,635 | 2.06% | 206,925,689 |
| 2024-07-23 | 2024-07-19 | 5.355 | 38,407,047 | -20,666 | 2.07% | 205,655,299 |
| 2024-07-22 | 2024-07-18 | 5.472 | 38,427,713 | +5,636 | 2.07% | 210,265,810 |
| 2024-07-19 | 2024-07-17 | 5.365 | 38,422,077 | +9,394 | 2.07% | 206,144,796 |
| 2024-07-18 | 2024-07-16 | 5.397 | 38,412,683 | -98,709 | 2.07% | 207,321,147 |
| 2024-07-17 | 2024-07-15 | 5.472 | 38,511,392 | +9,393 | 2.07% | 210,723,678 |
| 2024-07-16 | 2024-07-12 | 5.525 | 38,501,999 | +46,969 | 2.07% | 212,721,623 |
| 2024-07-15 | 2024-07-11 | 5.525 | 38,455,030 | +7,515 | 2.07% | 212,462,122 |
| 2024-07-12 | 2024-07-10 | 5.536 | 38,447,515 | -62,224 | 2.07% | 212,829,890 |
| 2024-07-11 | 2024-07-09 | 5.663 | 38,509,739 | -430,234 | 2.07% | 218,093,745 |
| 2024-07-10 | 2024-07-08 | 5.802 | 38,939,973 | -5,636 | 2.09% | 225,919,205 |
| 2024-07-09 | 2024-07-05 | 5.759 | 38,945,609 | -712,046 | 2.10% | 224,293,541 |
| 2024-07-08 | 2024-07-04 | 5.908 | 39,657,655 | -11,273 | 2.13% | 234,304,708 |
| 2024-07-04 | 2024-07-02 | 5.759 | 39,668,928 | -3,757 | 2.13% | 228,459,242 |
| 2024-07-03 | 2024-06-28 | 5.610 | 39,672,685 | +9,393 | 2.13% | 222,568,250 |
| 2024-07-02 | 2024-06-27 | 5.461 | 39,663,292 | -60,120 | 2.13% | 216,604,325 |
| 2024-06-28 | 2024-06-26 | 5.482 | 39,723,412 | -3,757 | 2.14% | 217,778,386 |
| 2024-06-27 | 2024-06-25 | 5.493 | 39,727,169 | -3,758 | 2.14% | 218,221,894 |
| 2024-06-26 | 2024-06-24 | 5.440 | 39,730,927 | -35,696 | 2.14% | 216,127,784 |
| 2024-06-24 | 2024-06-20 | 5.578 | 39,766,623 | +1,879 | 2.14% | 221,825,261 |
| 2024-06-21 | 2024-06-19 | 5.482 | 39,764,744 | -37,575 | 2.14% | 218,004,984 |
| 2024-06-20 | 2024-06-18 | 5.472 | 39,802,319 | -28,181 | 2.14% | 217,787,273 |
| 2024-06-19 | 2024-06-17 | 5.333 | 39,830,500 | +22,545 | 2.14% | 212,429,333 |
| 2024-06-18 | 2024-06-14 | 5.450 | 39,807,955 | -220,640 | 2.14% | 216,970,570 |
| 2024-06-17 | 2024-06-13 | 5.440 | 40,028,595 | -183,348 | 2.15% | 217,747,034 |
| 2024-06-14 | 2024-06-12 | 5.504 | 40,211,943 | -517,887 | 2.16% | 221,312,836 |
| 2024-06-13 | 2024-06-11 | 5.493 | 40,729,830 | -124,769 | 2.19% | 223,729,525 |
| 2024-06-12 | 2024-06-07 | 5.727 | 40,854,599 | -56,362 | 2.20% | 233,982,960 |
| 2024-06-11 | 2024-06-06 | 5.642 | 40,910,961 | -33,818 | 2.20% | 230,821,656 |
| 2024-06-07 | 2024-06-05 | 5.589 | 40,944,779 | -54,483 | 2.20% | 228,833,096 |
| 2024-06-06 | 2024-06-04 | 5.557 | 40,999,262 | -1,879 | 2.21% | 227,828,234 |
| 2024-06-05 | 2024-06-03 | 5.493 | 41,001,141 | -140,440 | 2.21% | 225,219,840 |
| 2024-06-04 | 2024-05-31 | 5.440 | 41,141,581 | -4,249,887 | 2.21% | 223,801,441 |
| 2024-06-03 | 2024-05-30 | 5.461 | 45,391,468 | -362,599 | 2.44% | 247,886,340 |
| 2024-05-31 | 2024-05-29 | 5.514 | 45,754,067 | -1,600,695 | 2.46% | 252,301,868 |
| 2024-05-30 | 2024-05-28 | 5.599 | 47,354,762 | -548,595 | 2.55% | 265,161,462 |
| 2024-05-29 | 2024-05-27 | 5.610 | 47,903,357 | -39,453 | 2.58% | 268,743,251 |
| 2024-05-27 | 2024-05-23 | 5.461 | 47,942,810 | -13,152 | 2.58% | 261,819,417 |
| 2024-05-24 | 2024-05-22 | 5.482 | 47,955,962 | -16,908 | 2.58% | 262,912,260 |
| 2024-05-23 | 2024-05-21 | 5.440 | 47,972,870 | -41,333 | 2.58% | 260,962,199 |
| 2024-05-22 | 2024-05-20 | 5.546 | 48,014,203 | -35,696 | 2.58% | 266,298,334 |
| 2024-05-21 | 2024-05-17 | 5.536 | 48,049,899 | -99,574 | 2.59% | 265,984,804 |
| 2024-05-20 | 2024-05-16 | 5.504 | 48,149,473 | -217,935 | 2.59% | 264,998,297 |
| 2024-05-17 | 2024-05-14 | 5.514 | 48,367,408 | -67,635 | 2.60% | 266,712,626 |
| 2024-05-16 | 2024-05-13 | 5.568 | 48,435,043 | -95,816 | 2.61% | 269,663,633 |
| 2024-05-14 | 2024-05-10 | 5.536 | 48,530,859 | -257,389 | 2.61% | 268,647,204 |
| 2024-05-13 | 2024-05-09 | 6.076 | 48,788,248 | -50,726 | 2.62% | 296,421,552 |
| 2024-05-10 | 2024-05-08 | 5.870 | 48,838,974 | +3,139,480 | 2.63% | 286,708,855 |
| 2024-05-09 | 2024-05-07 | 5.825 | 45,699,494 | +3,509 | 2.63% | 266,194,842 |
| 2024-05-08 | 2024-05-06 | 5.802 | 45,695,985 | -287,744 | 2.63% | 265,132,624 |
| 2024-05-07 | 2024-05-03 | 5.688 | 45,983,729 | +175,454 | 2.65% | 261,560,451 |
| 2024-05-06 | 2024-05-02 | 5.711 | 45,808,275 | +31,581 | 2.64% | 261,606,788 |
| 2024-05-03 | 2024-04-30 | 5.848 | 45,776,694 | -214,053 | 2.64% | 267,688,143 |
| 2024-05-02 | 2024-04-29 | 5.939 | 45,990,747 | +14,913 | 2.65% | 273,133,853 |
| 2024-04-30 | 2024-04-26 | 5.859 | 45,975,834 | -229,844 | 2.65% | 269,376,732 |
| 2024-04-26 | 2024-04-24 | 5.791 | 46,205,678 | +1,755 | 2.66% | 267,563,214 |
| 2024-04-25 | 2024-04-23 | 5.757 | 46,203,923 | -98,255 | 2.66% | 265,973,014 |
| 2024-04-24 | 2024-04-22 | 5.757 | 46,302,178 | +31,582 | 2.67% | 266,538,619 |
| 2024-04-23 | 2024-04-19 | 5.768 | 46,270,596 | +78,954 | 2.67% | 266,884,256 |
| 2024-04-18 | 2024-04-16 | 5.711 | 46,191,642 | -17,545 | 2.66% | 263,796,161 |
| 2024-04-17 | 2024-04-15 | 5.779 | 46,209,187 | +3,509 | 2.66% | 267,056,794 |
| 2024-04-16 | 2024-04-12 | 5.779 | 46,205,678 | -92,990 | 2.66% | 267,036,515 |
| 2024-04-15 | 2024-04-11 | 5.882 | 46,298,668 | +1,754 | 2.67% | 272,323,765 |
| 2024-04-12 | 2024-04-10 | 5.882 | 46,296,914 | +56,145 | 2.67% | 272,313,448 |
| 2024-04-11 | 2024-04-09 | 5.825 | 46,240,769 | +787,086 | 2.66% | 269,347,713 |
| 2024-04-10 | 2024-04-08 | 5.757 | 45,453,683 | -332,485 | 2.62% | 261,654,255 |
| 2024-04-09 | 2024-04-05 | 5.551 | 45,786,168 | -857,969 | 2.64% | 254,173,696 |
| 2024-04-08 | 2024-04-03 | 5.768 | 46,644,137 | -668,479 | 2.69% | 269,038,804 |
| 2024-04-05 | 2024-04-02 | 5.859 | 47,312,616 | -1,815,946 | 2.73% | 277,209,063 |
| 2024-04-03 | 2024-03-28 | 5.722 | 49,128,562 | -3,589,784 | 2.83% | 281,128,655 |
| 2024-04-02 | 2024-03-27 | 5.665 | 52,718,346 | -972,013 | 3.04% | 298,665,810 |
| 2024-03-28 | 2024-03-26 | 5.802 | 53,690,359 | +129,835 | 3.09% | 311,516,773 |
| 2024-03-27 | 2024-03-25 | 6.874 | 53,560,524 | +11,596 | 3.09% | 368,153,958 |
| 2024-03-26 | 2024-03-22 | 6.805 | 53,548,928 | +17,545 | 3.08% | 364,411,822 |
| 2024-03-25 | 2024-03-21 | 6.737 | 53,531,383 | -481,620 | 3.08% | 360,631,194 |
| 2024-03-22 | 2024-03-20 | 6.714 | 54,013,003 | +15,791 | 3.11% | 362,644,390 |
| 2024-03-21 | 2024-03-19 | 6.589 | 53,997,212 | -326,344 | 3.11% | 355,767,703 |
| 2024-03-20 | 2024-03-18 | 6.714 | 54,323,556 | -87,727 | 3.13% | 364,729,449 |
| 2024-03-19 | 2024-03-15 | 6.680 | 54,411,283 | +20,388 | 3.13% | 363,457,745 |
| 2024-03-18 | 2024-03-14 | 6.828 | 54,390,895 | +52,636 | 3.13% | 371,381,591 |
| 2024-03-15 | 2024-03-13 | 6.760 | 54,338,259 | +252,653 | 3.13% | 367,305,776 |
| 2024-03-14 | 2024-03-12 | 6.782 | 54,085,606 | +135,100 | 3.12% | 366,830,984 |
| 2024-03-13 | 2024-03-11 | 6.748 | 53,950,506 | -257,040 | 3.11% | 364,069,732 |
| 2024-03-12 | 2024-03-08 | 6.782 | 54,207,546 | -210,545 | 3.12% | 367,658,031 |
| 2024-03-11 | 2024-03-07 | 6.782 | 54,418,091 | +219,318 | 3.13% | 369,086,035 |
| 2024-03-08 | 2024-03-06 | 6.725 | 54,198,773 | -52,637 | 3.12% | 364,509,466 |
| 2024-03-07 | 2024-03-05 | 6.748 | 54,251,410 | +129,836 | 3.13% | 366,100,297 |
| 2024-03-06 | 2024-03-04 | 6.703 | 54,121,574 | -759,715 | 3.12% | 362,756,405 |
| 2024-03-05 | 2024-03-01 | 6.794 | 54,881,289 | -596,542 | 3.16% | 372,853,228 |
| 2024-03-04 | 2024-02-29 | 6.817 | 55,477,831 | -775,506 | 3.20% | 378,170,809 |
| 2024-03-01 | 2024-02-28 | 6.771 | 56,253,337 | -884,287 | 3.24% | 380,892,201 |
| 2024-02-29 | 2024-02-27 | 6.748 | 57,137,624 | -921,132 | 3.29% | 385,577,096 |
| 2024-02-28 | 2024-02-26 | 6.817 | 58,058,756 | -842,178 | 3.34% | 395,763,971 |
| 2024-02-27 | 2024-02-23 | 7.010 | 58,900,934 | -1,591,365 | 3.39% | 412,918,786 |
| 2024-02-26 | 2024-02-22 | 6.953 | 60,492,299 | -690,287 | 3.48% | 420,627,120 |
| 2024-02-23 | 2024-02-21 | 6.862 | 61,182,586 | +287,744 | 3.52% | 419,847,591 |
| 2024-02-22 | 2024-02-20 | 6.748 | 60,894,842 | -1,755 | 3.51% | 410,931,619 |
| 2024-02-21 | 2024-02-19 | 6.657 | 60,896,597 | -1,754 | 3.51% | 405,390,172 |
| 2024-02-16 | 2024-02-14 | 6.463 | 60,898,351 | +71,936 | 3.51% | 393,600,768 |
| 2024-02-15 | 2024-02-09 | 6.440 | 60,826,415 | +7,018 | 3.50% | 391,749,105 |
| 2024-02-14 | 2024-02-07 | 6.577 | 60,819,397 | -312,308 | 3.50% | 400,023,281 |
| 2024-02-08 | 2024-02-06 | 6.646 | 61,131,705 | -177,208 | 3.52% | 406,258,451 |
| 2024-02-07 | 2024-02-05 | 6.554 | 61,308,913 | -71,936 | 3.53% | 401,845,219 |
| 2024-02-06 | 2024-02-02 | 6.497 | 61,380,849 | -556,434 | 3.54% | 398,818,313 |
| 2024-02-05 | 2024-02-01 | 6.589 | 61,937,283 | -864,776 | 3.57% | 408,081,901 |
| 2024-02-02 | 2024-01-31 | 6.611 | 62,802,059 | -696,552 | 3.62% | 415,211,354 |
| 2024-02-01 | 2024-01-30 | 6.566 | 63,498,611 | -1,754 | 3.66% | 416,921,272 |
| 2024-01-31 | 2024-01-29 | 6.668 | 63,500,365 | +21,054 | 3.66% | 423,447,363 |
| 2024-01-29 | 2024-01-25 | 6.817 | 63,479,311 | -115,799 | 3.66% | 432,713,787 |
| 2024-01-26 | 2024-01-24 | 6.748 | 63,595,110 | -840,424 | 3.66% | 429,153,614 |
| 2024-01-25 | 2024-01-23 | 6.304 | 64,435,534 | -149,136 | 3.71% | 406,179,413 |
| 2024-01-24 | 2024-01-22 | 6.201 | 64,584,670 | -22,809 | 3.72% | 400,493,701 |
| 2024-01-23 | 2024-01-19 | 6.258 | 64,607,479 | +393,017 | 3.72% | 404,317,449 |
| 2024-01-22 | 2024-01-18 | 6.281 | 64,214,462 | -212,299 | 3.70% | 403,321,888 |
| 2024-01-19 | 2024-01-17 | 6.338 | 64,426,761 | -438,635 | 3.71% | 408,327,316 |
| 2024-01-18 | 2024-01-16 | 6.577 | 64,865,396 | -42,108 | 3.74% | 426,634,755 |
| 2024-01-17 | 2024-01-15 | 6.600 | 64,907,504 | -6,570 | 3.74% | 428,391,473 |
| 2024-01-16 | 2024-01-12 | 6.452 | 64,914,074 | +528,115 | 3.74% | 418,815,400 |
| 2024-01-15 | 2024-01-11 | 6.315 | 64,385,959 | -35,432 | 3.71% | 406,600,846 |
| 2024-01-12 | 2024-01-10 | 6.361 | 64,421,391 | +173,700 | 3.71% | 409,761,963 |
| 2024-01-11 | 2024-01-09 | 6.349 | 64,247,691 | -3,509 | 3.70% | 407,924,758 |
| 2024-01-09 | 2024-01-05 | 6.281 | 64,251,200 | -11,104 | 3.70% | 403,552,635 |
| 2024-01-08 | 2024-01-04 | 6.292 | 64,262,304 | -138,608 | 3.70% | 404,354,904 |
| 2024-01-05 | 2024-01-03 | 6.133 | 64,400,912 | -117,554 | 3.71% | 394,949,563 |
| 2024-01-04 | 2024-01-02 | 6.076 | 64,518,466 | +1,795,305 | 3.72% | 391,993,248 |
| 2024-01-03 | 2023-12-29 | 5.939 | 62,723,161 | -1,143,958 | 3.61% | 372,505,771 |
| 2024-01-02 | 2023-12-28 | 5.870 | 63,867,119 | -624,615 | 3.68% | 374,931,474 |
| 2023-12-29 | 2023-12-27 | 5.848 | 64,491,734 | -64,918 | 3.72% | 377,127,988 |
| 2023-12-28 | 2023-12-22 | 5.836 | 64,556,652 | -219,317 | 3.72% | 376,771,726 |
| 2023-12-27 | 2023-12-21 | 5.859 | 64,775,969 | -329,853 | 3.73% | 379,528,490 |
| 2023-12-22 | 2023-12-20 | 5.791 | 65,105,822 | -5,264 | 3.75% | 377,008,276 |
| 2023-12-21 | 2023-12-19 | 5.882 | 65,111,086 | +7,182,104 | 3.75% | 382,976,376 |
| 2023-12-20 | 2023-12-18 | 5.893 | 57,928,982 | +4,338,552 | 3.34% | 341,392,350 |
| 2023-12-19 | 2023-12-15 | 5.859 | 53,590,430 | +467,535 | 3.09% | 313,991,366 |
| 2023-12-18 | 2023-12-14 | 5.768 | 53,122,895 | +2,210,543 | 3.06% | 306,407,644 |
| 2023-12-15 | 2023-12-13 | 5.586 | 50,912,352 | -9,877,073 | 2.93% | 284,371,838 |
| 2023-12-14 | 2023-12-12 | 5.631 | 60,789,425 | +6,721,633 | 3.50% | 342,312,162 |
| 2023-12-13 | 2023-12-11 | 5.506 | 54,067,792 | +15,097,877 | 3.11% | 297,682,367 |
| 2023-12-12 | 2023-12-08 | 5.460 | 38,969,915 | +14,036 | 3.10% | 212,780,741 |
| 2023-12-11 | 2023-12-07 | 5.551 | 38,955,879 | -287,041 | 3.10% | 216,256,572 |
| 2023-12-08 | 2023-12-06 | 5.643 | 39,242,920 | +1,942,273 | 3.12% | 221,428,674 |
| 2023-12-07 | 2023-12-05 | 5.586 | 37,300,647 | -3,214,312 | 2.97% | 208,343,420 |
| 2023-12-06 | 2023-12-04 | 5.540 | 40,514,959 | -57,900 | 3.22% | 224,449,694 |
| 2023-12-05 | 2023-12-01 | 5.643 | 40,572,859 | -1,247,542 | 3.23% | 228,932,871 |
| 2023-12-04 | 2023-11-30 | 5.643 | 41,820,401 | +427,228 | 3.32% | 235,972,143 |
| 2023-12-01 | 2023-11-29 | 5.517 | 41,393,173 | +508,114 | 3.29% | 228,371,248 |
| 2023-11-30 | 2023-11-28 | 5.643 | 40,885,059 | -759,713 | 3.25% | 230,694,464 |
| 2023-11-29 | 2023-11-27 | 5.700 | 41,644,772 | -6,139,126 | 3.31% | 237,354,701 |
| 2023-11-28 | 2023-11-24 | 5.757 | 47,783,898 | -896,569 | 3.80% | 275,068,144 |
| 2023-11-27 | 2023-11-23 | 5.791 | 48,680,467 | -7,018 | 3.87% | 281,893,975 |
| 2023-11-24 | 2023-11-22 | 5.791 | 48,687,485 | +847,441 | 3.87% | 281,934,614 |
| 2023-11-23 | 2023-11-21 | 5.779 | 47,840,044 | +3,095,004 | 3.80% | 276,482,008 |
| 2023-11-22 | 2023-11-20 | 5.882 | 44,745,040 | +3,559,957 | 3.56% | 263,185,493 |
| 2023-11-20 | 2023-11-16 | 5.848 | 41,185,083 | +3,112,550 | 3.27% | 240,837,802 |
| 2023-11-17 | 2023-11-15 | 5.882 | 38,072,533 | +808,666 | 3.03% | 223,938,528 |
| 2023-11-16 | 2023-11-14 | 5.802 | 37,263,867 | +1,171,902 | 2.96% | 216,208,642 |
| 2023-11-15 | 2023-11-13 | 5.859 | 36,091,965 | -12,282 | 2.87% | 211,466,215 |
| 2023-11-14 | 2023-11-10 | 5.836 | 36,104,247 | +3,509 | 2.87% | 210,715,070 |
| 2023-11-13 | 2023-11-09 | 6.891 | 36,100,738 | -1,754 | 2.87% | 248,786,082 |
| 2023-11-10 | 2023-11-08 | 6.916 | 36,102,492 | +1,950,523 | 2.87% | 249,688,324 |
| 2023-11-09 | 2023-11-07 | 6.879 | 34,151,969 | -11,284,616 | 2.94% | 234,935,226 |
| 2023-11-08 | 2023-11-06 | 7.348 | 45,436,585 | +136,273 | 3.91% | 333,849,042 |
| 2023-11-07 | 2023-11-03 | 7.372 | 45,300,312 | -8,111 | 3.89% | 333,964,704 |
| 2023-11-06 | 2023-11-02 | 7.286 | 45,308,423 | +853,331 | 3.90% | 330,114,514 |
| 2023-11-02 | 2023-10-31 | 7.261 | 44,455,092 | +539,740 | 3.82% | 322,801,096 |
| 2023-11-01 | 2023-10-30 | 7.224 | 43,915,352 | +43,802 | 3.78% | 317,257,704 |
| 2023-10-31 | 2023-10-27 | 7.163 | 43,871,550 | +8,112 | 3.77% | 314,236,988 |
| 2023-10-30 | 2023-10-26 | 7.113 | 43,863,438 | -3,245 | 3.77% | 312,015,863 |
| 2023-10-27 | 2023-10-25 | 7.113 | 43,866,683 | +99,447 | 3.77% | 312,038,946 |
| 2023-10-25 | 2023-10-20 | 7.027 | 43,767,236 | +950,669 | 3.76% | 307,554,559 |
| 2023-10-24 | 2023-10-19 | 7.126 | 42,816,567 | +8,112 | 3.68% | 305,096,955 |
| 2023-10-20 | 2023-10-18 | 7.175 | 42,808,455 | +6,489 | 3.68% | 307,150,149 |
| 2023-10-19 | 2023-10-17 | 7.274 | 42,801,966 | -558,072 | 3.68% | 311,324,946 |
| 2023-10-18 | 2023-10-16 | 7.212 | 43,360,038 | -152,496 | 3.73% | 312,711,399 |
| 2023-10-17 | 2023-10-13 | 7.286 | 43,512,534 | +678,122 | 3.74% | 317,029,772 |
| 2023-10-16 | 2023-10-12 | 7.360 | 42,834,412 | -332,572 | 3.68% | 315,257,432 |
| 2023-10-13 | 2023-10-11 | 7.187 | 43,166,984 | +12,978 | 3.71% | 310,254,760 |
| 2023-10-11 | 2023-10-09 | 7.261 | 43,154,006 | -1,622 | 3.71% | 313,353,540 |
| 2023-10-10 | 2023-10-06 | 7.113 | 43,155,628 | +68,948 | 3.71% | 306,980,965 |
| 2023-10-05 | 2023-10-03 | 7.175 | 43,086,680 | +1,622 | 3.70% | 309,146,410 |
| 2023-10-04 | 2023-09-29 | 7.200 | 43,085,058 | +6,489 | 3.70% | 310,197,091 |
| 2023-10-03 | 2023-09-28 | 7.187 | 43,078,569 | -3,244 | 3.70% | 309,619,294 |
| 2023-09-29 | 2023-09-27 | 7.200 | 43,081,813 | -1,622 | 3.70% | 310,173,729 |
| 2023-09-26 | 2023-09-22 | 7.323 | 43,083,435 | -1,623 | 3.70% | 315,496,800 |
| 2023-09-25 | 2023-09-21 | 7.323 | 43,085,058 | -14,600 | 3.70% | 315,508,685 |
| 2023-09-22 | 2023-09-20 | 7.187 | 43,099,658 | -893,078 | 3.71% | 309,770,867 |
| 2023-09-21 | 2023-09-19 | 7.261 | 43,992,736 | -1,051,252 | 3.78% | 319,443,797 |
| 2023-09-20 | 2023-09-18 | 7.212 | 45,043,988 | -1,844,558 | 3.87% | 324,856,000 |
| 2023-09-19 | 2023-09-15 | 7.039 | 46,888,546 | -1,649,881 | 4.03% | 330,066,210 |
| 2023-09-18 | 2023-09-14 | 7.150 | 48,538,427 | -652,166 | 4.17% | 347,065,851 |
| 2023-09-15 | 2023-09-13 | 7.138 | 49,190,593 | -400,708 | 4.23% | 351,122,625 |
| 2023-09-14 | 2023-09-12 | 7.150 | 49,591,301 | -324,461 | 4.26% | 354,594,249 |
| 2023-09-13 | 2023-09-11 | 7.175 | 49,915,762 | -160,608 | 4.29% | 358,144,992 |
| 2023-09-12 | 2023-09-07 | 7.286 | 50,076,370 | -12,978 | 4.31% | 364,853,497 |
| 2023-09-11 | 2023-09-06 | 7.274 | 50,089,348 | -622,964 | 4.31% | 364,330,544 |
| 2023-09-07 | 2023-09-05 | 7.335 | 50,712,312 | -317,972 | 4.36% | 371,987,690 |
| 2023-09-06 | 2023-09-04 | 7.311 | 51,030,284 | -1,875,381 | 4.39% | 373,061,877 |
| 2023-09-05 | 2023-08-31 | 7.224 | 52,905,665 | -661,900 | 4.55% | 382,206,427 |
| 2023-09-04 | 2023-08-30 | 7.274 | 53,567,565 | -452,622 | 4.61% | 389,629,749 |
| 2023-08-31 | 2023-08-29 | 7.335 | 54,020,187 | -296,881 | 4.64% | 396,251,794 |
| 2023-08-30 | 2023-08-28 | 7.249 | 54,317,068 | +7,020,637 | 4.67% | 393,742,086 |
| 2023-08-29 | 2023-08-25 | 7.200 | 47,296,431 | -7,184,490 | 4.07% | 340,517,479 |
| 2023-08-22 | 2023-08-18 | 7.274 | 54,480,921 | -60,025 | 4.68% | 396,273,148 |
| 2023-08-21 | 2023-08-17 | 7.422 | 54,540,946 | -219,011 | 4.69% | 404,778,419 |
| 2023-08-18 | 2023-08-16 | 7.385 | 54,759,957 | +1,623 | 4.71% | 404,378,552 |
| 2023-08-17 | 2023-08-15 | 7.434 | 54,758,334 | -131,407 | 4.71% | 407,066,845 |
| 2023-08-16 | 2023-08-14 | 7.446 | 54,889,741 | -7,300 | 4.72% | 408,720,398 |
| 2023-08-15 | 2023-08-11 | 7.496 | 54,897,041 | -377,997 | 4.72% | 411,481,873 |
| 2023-08-11 | 2023-08-09 | 7.569 | 55,275,038 | -224,689 | 4.75% | 418,403,793 |
| 2023-08-10 | 2023-08-08 | 7.508 | 55,499,727 | -82,737 | 4.77% | 416,683,527 |
| 2023-08-09 | 2023-08-07 | 7.606 | 55,582,464 | +34,068 | 4.78% | 422,786,539 |
| 2023-08-08 | 2023-08-04 | 7.569 | 55,548,396 | +171,964 | 4.78% | 420,472,974 |
| 2023-08-04 | 2023-08-02 | 7.520 | 55,376,432 | +227,123 | 4.76% | 416,440,536 |
| 2023-08-03 | 2023-08-01 | 7.680 | 55,149,309 | -4,867 | 4.74% | 423,571,094 |
| 2023-08-02 | 2023-07-31 | 7.705 | 55,154,176 | +68,136 | 4.74% | 424,968,373 |
| 2023-08-01 | 2023-07-28 | 7.643 | 55,086,040 | +8,112 | 4.74% | 421,047,831 |
| 2023-07-31 | 2023-07-27 | 7.643 | 55,077,928 | -14,601 | 4.74% | 420,985,828 |
| 2023-07-28 | 2023-07-26 | 7.680 | 55,092,529 | -63,270 | 4.74% | 423,134,998 |
| 2023-07-27 | 2023-07-25 | 7.643 | 55,155,799 | -17,845 | 4.74% | 421,581,031 |
| 2023-07-26 | 2023-07-24 | 7.520 | 55,173,644 | -1,268,640 | 4.74% | 414,915,535 |
| 2023-07-25 | 2023-07-21 | 7.533 | 56,442,284 | -47,047 | 4.85% | 425,151,761 |
| 2023-07-24 | 2023-07-20 | 7.483 | 56,489,331 | +390,975 | 4.86% | 422,720,505 |
| 2023-07-21 | 2023-07-19 | 7.459 | 56,098,356 | +400,708 | 4.82% | 418,411,585 |
| 2023-07-20 | 2023-07-18 | 7.471 | 55,697,648 | -179,264 | 4.79% | 416,109,540 |
| 2023-07-19 | 2023-07-14 | 7.459 | 55,876,912 | +50,291 | 4.80% | 416,759,937 |
| 2023-07-18 | 2023-07-13 | 7.434 | 55,826,621 | -137,895 | 4.80% | 415,008,361 |
| 2023-07-12 | 2023-07-10 | 7.360 | 55,964,516 | -16,223 | 4.81% | 411,893,820 |
| 2023-07-11 | 2023-07-07 | 7.249 | 55,980,739 | +821,209 | 4.81% | 405,801,965 |
| 2023-07-10 | 2023-07-06 | 7.311 | 55,159,530 | +1,622 | 4.74% | 403,249,133 |
| 2023-07-07 | 2023-07-05 | 7.249 | 55,157,908 | +4,867 | 4.74% | 399,837,299 |
| 2023-07-05 | 2023-07-03 | 7.372 | 55,153,041 | +14,601 | 4.74% | 406,601,372 |
| 2023-07-04 | 2023-06-30 | 7.335 | 55,138,440 | -225,500 | 4.74% | 404,454,464 |
| 2023-07-03 | 2023-06-29 | 7.372 | 55,363,940 | -347,173 | 4.76% | 408,156,170 |
| 2023-06-30 | 2023-06-28 | 7.372 | 55,711,113 | -418,554 | 4.79% | 410,715,612 |
| 2023-06-29 | 2023-06-27 | 7.434 | 56,129,667 | -408,820 | 4.83% | 417,261,169 |
| 2023-06-28 | 2023-06-26 | 7.348 | 56,538,487 | -257,946 | 4.86% | 415,421,179 |
| 2023-06-27 | 2023-06-23 | 7.385 | 56,796,433 | -581,595 | 4.88% | 419,417,045 |
| 2023-06-26 | 2023-06-21 | 7.360 | 57,378,028 | -472,090 | 4.93% | 422,297,141 |
| 2023-06-23 | 2023-06-20 | 7.385 | 57,850,118 | +106,260 | 4.97% | 427,198,052 |
| 2023-06-21 | 2023-06-19 | 7.446 | 57,743,858 | +3,496,062 | 4.96% | 429,972,745 |
| 2023-06-20 | 2023-06-16 | 7.508 | 54,247,796 | -4,046,022 | 4.66% | 407,284,219 |
| 2023-06-19 | 2023-06-15 | 7.422 | 58,293,818 | -603,497 | 5.01% | 432,630,551 |
| 2023-06-16 | 2023-06-14 | 7.360 | 58,897,315 | +1,898,094 | 5.06% | 433,478,957 |
| 2023-06-15 | 2023-06-13 | 7.409 | 56,999,221 | -344,739 | 4.90% | 422,319,937 |
| 2023-06-14 | 2023-06-12 | 7.397 | 57,343,960 | -597,007 | 4.93% | 424,167,240 |
| 2023-06-13 | 2023-06-09 | 7.459 | 57,940,967 | +1,534,882 | 4.98% | 432,154,765 |
| 2023-06-12 | 2023-06-08 | 7.372 | 56,406,085 | -762,482 | 4.85% | 415,839,111 |
| 2023-06-09 | 2023-06-07 | 7.274 | 57,168,567 | -807,056 | 4.92% | 415,822,045 |
| 2023-06-08 | 2023-06-06 | 7.261 | 57,975,623 | +167,869 | 4.98% | 420,977,526 |
| 2023-06-07 | 2023-06-05 | 7.249 | 57,807,754 | +7,400,172 | 4.97% | 419,045,918 |
| 2023-06-06 | 2023-06-02 | 7.298 | 50,407,582 | +7,374,986 | 4.33% | 367,888,121 |
| 2023-06-05 | 2023-06-01 | 7.163 | 43,032,596 | +115,780 | 3.70% | 308,227,846 |
| 2023-06-02 | 2023-05-31 | 7.150 | 42,916,816 | -1,119,626 | 3.69% | 306,869,468 |
| 2023-06-01 | 2023-05-30 | 7.089 | 44,036,442 | +1,090,893 | 3.79% | 312,160,724 |
| 2023-05-31 | 2023-05-29 | 7.187 | 42,945,549 | -421,798 | 3.69% | 308,663,237 |
| 2023-05-30 | 2023-05-25 | 7.224 | 43,367,347 | +32,446 | 3.73% | 313,298,751 |
| 2023-05-29 | 2023-05-24 | 7.446 | 43,334,901 | -21,208,802 | 3.73% | 322,680,662 |
| 2023-05-25 | 2023-05-23 | 7.915 | 64,543,703 | +89,227 | 5.55% | 510,842,590 |
| 2023-05-24 | 2023-05-22 | 7.939 | 64,454,476 | +9,733 | 5.54% | 511,725,597 |
| 2023-05-22 | 2023-05-18 | 8.149 | 64,444,743 | -11,356 | 5.54% | 525,154,568 |
| 2023-05-19 | 2023-05-17 | 8.013 | 64,456,099 | +118,428 | 5.54% | 516,506,233 |
| 2023-05-18 | 2023-05-16 | 7.902 | 64,337,671 | +243,346 | 5.53% | 508,418,749 |
| 2023-05-16 | 2023-05-12 | 7.804 | 64,094,325 | +253,079 | 5.51% | 500,174,424 |
| 2023-05-15 | 2023-05-11 | 7.890 | 63,841,246 | -364,207 | 5.49% | 503,708,780 |
| 2023-05-12 | 2023-05-10 | 8.112 | 64,205,453 | -470,375 | 5.52% | 520,830,010 |
| 2023-05-11 | 2023-05-09 | 8.063 | 64,675,828 | -1,060,986 | 5.56% | 521,456,323 |
| 2023-05-10 | 2023-05-08 | 8.087 | 65,736,814 | -363,396 | 5.65% | 531,631,473 |
| 2023-05-09 | 2023-05-05 | 9.066 | 66,100,210 | +110,317 | 5.68% | 599,287,527 |
| 2023-05-08 | 2023-05-04 | 9.066 | 65,989,893 | +3,544,946 | 5.67% | 598,287,355 |
| 2023-05-05 | 2023-05-03 | 8.830 | 62,444,947 | -1,512,073 | 5.72% | 551,378,571 |
| 2023-05-04 | 2023-05-02 | 8.948 | 63,957,020 | -1,321,193 | 5.86% | 572,293,273 |
| 2023-05-03 | 2023-04-28 | 8.541 | 65,278,213 | -634,721 | 5.98% | 557,525,740 |
| 2023-05-02 | 2023-04-27 | 8.777 | 65,912,934 | +178,087 | 6.04% | 578,536,036 |
| 2023-04-28 | 2023-04-26 | 8.764 | 65,734,847 | +366,829 | 6.02% | 576,109,185 |
| 2023-04-27 | 2023-04-25 | 8.580 | 65,368,018 | +1,522 | 5.99% | 560,869,479 |
| 2023-04-25 | 2023-04-21 | 8.869 | 65,366,496 | +65,451 | 5.99% | 579,752,042 |
| 2023-04-24 | 2023-04-20 | 8.896 | 65,301,045 | +16,743 | 5.98% | 580,887,604 |
| 2023-04-21 | 2023-04-19 | 8.817 | 65,284,302 | +22,832 | 5.98% | 575,591,795 |
| 2023-04-20 | 2023-04-18 | 8.777 | 65,261,470 | +213,096 | 5.98% | 572,817,956 |
| 2023-04-19 | 2023-04-17 | 8.830 | 65,048,374 | -321,927 | 5.96% | 574,366,401 |
| 2023-04-18 | 2023-04-14 | 8.817 | 65,370,301 | -661,286 | 5.99% | 576,350,022 |
| 2023-04-17 | 2023-04-13 | 8.777 | 66,031,587 | +48,707 | 6.05% | 579,577,486 |
| 2023-04-14 | 2023-04-12 | 8.606 | 65,982,880 | -295,289 | 6.05% | 567,879,088 |
| 2023-04-13 | 2023-04-11 | 8.462 | 66,278,169 | +615,009 | 6.07% | 560,840,901 |
| 2023-04-12 | 2023-04-06 | 8.383 | 65,663,160 | +653,138 | 6.02% | 550,460,001 |
| 2023-04-11 | 2023-04-04 | 8.344 | 65,010,022 | -129,379 | 5.96% | 542,422,064 |
| 2023-04-06 | 2023-04-03 | 8.436 | 65,139,401 | -498,644 | 5.97% | 549,492,916 |
| 2023-04-04 | 2023-03-31 | 8.199 | 65,638,045 | -669,730 | 6.01% | 538,175,020 |
| 2023-04-03 | 2023-03-30 | 8.212 | 66,307,775 | -156,777 | 6.08% | 544,537,485 |
| 2023-03-31 | 2023-03-29 | 8.252 | 66,464,552 | -665,163 | 6.09% | 548,444,940 |
| 2023-03-30 | 2023-03-28 | 8.147 | 67,129,715 | -95,893 | 6.15% | 546,877,180 |
| 2023-03-29 | 2023-03-27 | 8.160 | 67,225,608 | -30,442 | 6.16% | 548,541,700 |
| 2023-03-28 | 2023-03-24 | 8.173 | 67,256,050 | +310,510 | 6.16% | 549,673,818 |
| 2023-03-24 | 2023-03-22 | 8.291 | 66,945,540 | -155,255 | 6.13% | 555,052,825 |
| 2023-03-23 | 2023-03-21 | 8.147 | 67,100,795 | +106,548 | 6.15% | 546,641,581 |
| 2023-03-22 | 2023-03-20 | 8.160 | 66,994,247 | -257,237 | 6.14% | 546,653,860 |
| 2023-03-21 | 2023-03-17 | 8.212 | 67,251,484 | -691,800 | 6.16% | 552,287,480 |
| 2023-03-20 | 2023-03-16 | 8.147 | 67,943,284 | -73,062 | 6.23% | 553,504,980 |
| 2023-03-17 | 2023-03-15 | 8.186 | 68,016,346 | -493,164 | 6.23% | 556,781,315 |
| 2023-03-16 | 2023-03-14 | 8.173 | 68,509,510 | -891,958 | 6.28% | 559,918,162 |
| 2023-03-15 | 2023-03-13 | 8.331 | 69,401,468 | -238,971 | 6.36% | 578,150,923 |
| 2023-03-14 | 2023-03-10 | 8.239 | 69,640,439 | +156,625 | 6.38% | 573,736,328 |
| 2023-03-13 | 2023-03-09 | 8.383 | 69,483,814 | +82,803 | 6.37% | 582,488,877 |
| 2023-03-10 | 2023-03-08 | 8.396 | 69,401,011 | +195,287 | 6.36% | 582,706,636 |
| 2023-03-09 | 2023-03-07 | 8.436 | 69,205,724 | -138,512 | 6.34% | 583,794,976 |
| 2023-03-08 | 2023-03-06 | 8.501 | 69,344,236 | +2,907,995 | 6.35% | 589,519,204 |
| 2023-03-07 | 2023-03-03 | 8.580 | 66,436,241 | -546,438 | 6.09% | 570,035,026 |
| 2023-03-06 | 2023-03-02 | 8.580 | 66,982,679 | -173,978 | 6.14% | 574,723,564 |
| 2023-03-03 | 2023-03-01 | 8.488 | 67,156,657 | -421,625 | 6.15% | 570,039,429 |
| 2023-03-02 | 2023-02-28 | 8.317 | 67,578,282 | +223,672 | 6.19% | 562,074,866 |
| 2023-03-01 | 2023-02-27 | 8.278 | 67,354,610 | -47,595 | 6.17% | 557,559,454 |
| 2023-02-28 | 2023-02-24 | 8.331 | 67,402,205 | -360,741 | 6.18% | 561,496,006 |
| 2023-02-27 | 2023-02-23 | 8.475 | 67,762,946 | -21,309 | 6.21% | 574,295,353 |
| 2023-02-24 | 2023-02-22 | 8.514 | 67,784,255 | +12,177 | 6.21% | 577,147,929 |
| 2023-02-22 | 2023-02-20 | 8.567 | 67,772,078 | +2,359 | 6.21% | 580,606,250 |
| 2023-02-21 | 2023-02-17 | 8.528 | 67,769,719 | +84,781 | 6.21% | 577,914,632 |
| 2023-02-20 | 2023-02-16 | 8.593 | 67,684,938 | +77,628 | 6.20% | 581,638,429 |
| 2023-02-17 | 2023-02-15 | 8.712 | 67,607,310 | +1,522 | 6.20% | 588,966,365 |
| 2023-02-16 | 2023-02-14 | 8.725 | 67,605,788 | +65,451 | 6.20% | 589,841,421 |
| 2023-02-15 | 2023-02-13 | 8.685 | 67,540,337 | +42,148 | 6.19% | 586,608,014 |
| 2023-02-14 | 2023-02-10 | 8.725 | 67,498,189 | +478,096 | 6.19% | 588,902,650 |
| 2023-02-10 | 2023-02-08 | 8.764 | 67,020,093 | +105,025 | 6.14% | 587,373,256 |
| 2023-02-09 | 2023-02-07 | 8.725 | 66,915,068 | -2,593,679 | 6.13% | 583,815,084 |
| 2023-02-08 | 2023-02-06 | 8.817 | 69,508,747 | -4,566 | 6.37% | 612,837,439 |
| 2023-02-07 | 2023-02-03 | 8.764 | 69,513,313 | +730,614 | 6.37% | 609,224,177 |
| 2023-02-06 | 2023-02-02 | 8.777 | 68,782,699 | -10,655 | 6.30% | 603,724,756 |
| 2023-02-03 | 2023-02-01 | 8.843 | 68,793,354 | -36,531 | 6.30% | 608,337,876 |
| 2023-02-02 | 2023-01-31 | 8.882 | 68,829,885 | -370,178 | 6.31% | 611,374,117 |
| 2023-02-01 | 2023-01-30 | 9.014 | 69,200,063 | -333,038 | 6.34% | 623,754,820 |
| 2023-01-31 | 2023-01-27 | 9.158 | 69,533,101 | -786,932 | 6.37% | 636,806,790 |
| 2023-01-30 | 2023-01-26 | 9.014 | 70,320,033 | -330,298 | 6.44% | 633,849,994 |
| 2023-01-27 | 2023-01-20 | 8.896 | 70,650,331 | +458,156 | 6.47% | 628,472,354 |
| 2023-01-26 | 2023-01-19 | 8.817 | 70,192,175 | -1,388,167 | 6.43% | 618,863,015 |
| 2023-01-20 | 2023-01-18 | 8.606 | 71,580,342 | +884,347 | 6.56% | 616,053,427 |
| 2023-01-19 | 2023-01-17 | 8.580 | 70,695,995 | +284,635 | 6.48% | 606,584,490 |
| 2023-01-18 | 2023-01-16 | 8.580 | 70,411,360 | +723,004 | 6.45% | 604,142,270 |
| 2023-01-17 | 2023-01-13 | 8.554 | 69,688,356 | +127,857 | 6.39% | 596,107,405 |
| 2023-01-16 | 2023-01-12 | 8.541 | 69,560,499 | +715,393 | 6.37% | 594,099,729 |
| 2023-01-13 | 2023-01-11 | 8.383 | 68,845,106 | -2,945,287 | 6.31% | 577,134,532 |
| 2023-01-12 | 2023-01-10 | 8.475 | 71,790,393 | +250,920 | 6.58% | 608,428,227 |
| 2023-01-11 | 2023-01-09 | 8.291 | 71,539,473 | +528,325 | 6.56% | 593,141,628 |
| 2023-01-10 | 2023-01-06 | 8.120 | 71,011,148 | +214,618 | 6.51% | 576,631,440 |
| 2023-01-09 | 2023-01-05 | 8.291 | 70,796,530 | +487,152 | 6.49% | 586,981,806 |
| 2023-01-06 | 2023-01-04 | 8.212 | 70,309,378 | +260,281 | 6.44% | 577,399,738 |
| 2023-01-05 | 2023-01-03 | 8.068 | 70,049,097 | +1,391,978 | 6.42% | 565,137,624 |
| 2023-01-04 | 2022-12-30 | 7.897 | 68,657,119 | -444,457 | 6.29% | 542,179,829 |
| 2023-01-03 | 2022-12-29 | 7.897 | 69,101,576 | +50,230 | 6.33% | 545,689,671 |
| 2022-12-30 | 2022-12-28 | 8.028 | 69,051,346 | +59,362 | 6.33% | 554,366,104 |
| 2022-12-29 | 2022-12-23 | 7.936 | 68,991,984 | +13,699 | 6.32% | 547,543,820 |
| 2022-12-28 | 2022-12-22 | 8.041 | 68,978,285 | -79,150 | 6.32% | 554,685,896 |
| 2022-12-23 | 2022-12-21 | 7.766 | 69,057,435 | -13,775 | 6.33% | 536,267,198 |
| 2022-12-22 | 2022-12-20 | 7.713 | 69,071,210 | -1,522 | 6.33% | 532,743,886 |
| 2022-12-21 | 2022-12-19 | 7.687 | 69,072,732 | +542,100 | 6.33% | 530,940,444 |
| 2022-12-20 | 2022-12-16 | 7.884 | 68,530,632 | -35,008 | 6.28% | 540,280,504 |
| 2022-12-19 | 2022-12-15 | 8.015 | 68,565,640 | -1,522 | 6.28% | 549,565,774 |
| 2022-12-16 | 2022-12-14 | 8.055 | 68,567,162 | +38,053 | 6.28% | 552,280,816 |
| 2022-12-15 | 2022-12-13 | 7.949 | 68,529,109 | -712,349 | 6.28% | 544,770,734 |
| 2022-12-14 | 2022-12-12 | 7.818 | 69,241,458 | +652,230 | 6.35% | 541,335,463 |
| 2022-12-13 | 2022-12-09 | 7.818 | 68,589,228 | +607,323 | 6.29% | 536,236,275 |
| 2022-12-12 | 2022-12-08 | 7.805 | 67,981,905 | -3,045 | 6.23% | 530,594,916 |
| 2022-12-09 | 2022-12-07 | 7.582 | 67,984,950 | +100,460 | 6.23% | 515,432,625 |
| 2022-12-08 | 2022-12-06 | 7.621 | 67,884,490 | -1,203,540 | 6.22% | 517,346,913 |
| 2022-12-07 | 2022-12-05 | 7.700 | 69,088,030 | -281,591 | 6.33% | 531,965,827 |
| 2022-12-06 | 2022-12-02 | 7.608 | 69,369,621 | -374,439 | 6.36% | 527,753,588 |
| 2022-12-05 | 2022-12-01 | 7.647 | 69,744,060 | +680,384 | 6.39% | 533,351,497 |
| 2022-12-02 | 2022-11-30 | 7.621 | 69,063,676 | +3,249,510 | 6.33% | 526,333,476 |
| 2022-12-01 | 2022-11-29 | 7.582 | 65,814,166 | +477,944 | 6.03% | 498,974,675 |
| 2022-11-30 | 2022-11-28 | 7.529 | 65,336,222 | -18,266 | 5.99% | 491,917,133 |
| 2022-11-29 | 2022-11-25 | 7.647 | 65,354,488 | -129,379 | 5.99% | 499,783,265 |
| 2022-11-28 | 2022-11-24 | 7.608 | 65,483,867 | -147,645 | 6.00% | 498,191,359 |
| 2022-11-24 | 2022-11-22 | 7.568 | 65,631,512 | +4,285 | 6.01% | 496,727,497 |
| 2022-11-23 | 2022-11-21 | 7.463 | 65,627,227 | +18,266 | 6.01% | 489,796,524 |
| 2022-11-22 | 2022-11-18 | 7.411 | 65,608,961 | -195,993 | 6.01% | 486,211,888 |
| 2022-11-21 | 2022-11-17 | 7.398 | 65,804,954 | -67,073 | 6.03% | 486,799,691 |
| 2022-11-18 | 2022-11-16 | 7.345 | 65,872,027 | +79,728 | 6.04% | 483,833,733 |
| 2022-11-17 | 2022-11-15 | 7.358 | 65,792,299 | +154,806 | 6.03% | 484,112,613 |
| 2022-11-16 | 2022-11-14 | 7.371 | 65,637,493 | +167,870 | 6.01% | 483,835,973 |
| 2022-11-15 | 2022-11-11 | 7.240 | 65,469,623 | -142,255 | 6.00% | 473,996,078 |
| 2022-11-14 | 2022-11-10 | 6.911 | 65,611,878 | -259,861 | 6.01% | 453,473,092 |
| 2022-11-11 | 2022-11-09 | 7.043 | 65,871,739 | -532,330 | 6.04% | 463,924,414 |
| 2022-11-10 | 2022-11-08 | 7.069 | 66,404,069 | -134,879 | 6.09% | 469,418,581 |
| 2022-11-09 | 2022-11-07 | 7.148 | 66,538,948 | -2,201,189 | 6.10% | 475,617,843 |
| 2022-11-07 | 2022-11-03 | 6.636 | 68,740,137 | +1,848,137 | 6.30% | 456,126,264 |
| 2022-11-04 | 2022-11-02 | 6.517 | 66,892,000 | -38,053 | 6.13% | 435,952,494 |
| 2022-11-03 | 2022-11-01 | 6.373 | 66,930,053 | +234,078 | 6.13% | 426,526,694 |
| 2022-11-02 | 2022-10-31 | 6.399 | 66,695,975 | +22,832 | 6.11% | 426,787,701 |
| 2022-11-01 | 2022-10-28 | 6.714 | 66,673,143 | +1,257,036 | 6.11% | 447,667,058 |
| 2022-10-31 | 2022-10-27 | 6.806 | 65,416,107 | +83,716 | 5.99% | 445,243,680 |
| 2022-10-28 | 2022-10-26 | 6.727 | 65,332,391 | -100,459 | 5.99% | 439,523,219 |
| 2022-10-27 | 2022-10-25 | 6.727 | 65,432,850 | +33,487 | 6.00% | 440,199,056 |
| 2022-10-26 | 2022-10-24 | 6.727 | 65,399,363 | -184,176 | 5.99% | 439,973,772 |
| 2022-10-25 | 2022-10-21 | 7.043 | 65,583,539 | -69,637 | 6.01% | 461,894,666 |
| 2022-10-24 | 2022-10-20 | 6.898 | 65,653,176 | +1,934,605 | 6.02% | 452,895,862 |
| 2022-10-21 | 2022-10-19 | 6.833 | 63,718,571 | +1,086,408 | 5.84% | 435,364,166 |
| 2022-10-20 | 2022-10-18 | 6.833 | 62,632,163 | -193,309 | 5.74% | 427,941,163 |
| 2022-10-19 | 2022-10-17 | 6.767 | 62,825,472 | -168,954 | 5.76% | 425,134,449 |
| 2022-10-18 | 2022-10-14 | 6.859 | 62,994,426 | -2,222,284 | 5.77% | 432,071,813 |
| 2022-10-17 | 2022-10-13 | 6.675 | 65,216,710 | -30,442 | 5.98% | 435,317,280 |
| 2022-10-14 | 2022-10-12 | 6.675 | 65,247,152 | -125,775 | 5.98% | 435,520,479 |
| 2022-10-13 | 2022-10-11 | 6.727 | 65,372,927 | -379,683 | 5.99% | 439,795,924 |
| 2022-10-12 | 2022-10-10 | 6.767 | 65,752,610 | -1,277,052 | 6.03% | 444,942,135 |
| 2022-10-11 | 2022-10-07 | 6.951 | 67,029,662 | -4,871 | 6.14% | 465,914,268 |
| 2022-10-10 | 2022-10-06 | 7.161 | 67,034,533 | +1,522 | 6.14% | 480,041,075 |
| 2022-10-07 | 2022-10-05 | 7.398 | 67,033,011 | -83,716 | 6.14% | 495,884,383 |
| 2022-10-06 | 2022-10-03 | 7.082 | 67,116,727 | +11,838 | 6.15% | 475,338,338 |
| 2022-10-05 | 2022-09-30 | 7.030 | 67,104,889 | +133,269 | 6.15% | 471,727,563 |
| 2022-10-03 | 2022-09-29 | 7.030 | 66,971,620 | +71,539 | 6.14% | 470,790,722 |
| 2022-09-30 | 2022-09-28 | 7.201 | 66,900,081 | +124,128 | 6.13% | 481,715,378 |
| 2022-09-29 | 2022-09-27 | 7.384 | 66,775,953 | +788,454 | 6.12% | 493,105,355 |
| 2022-09-28 | 2022-09-26 | 7.529 | 65,987,499 | -2,171,806 | 6.05% | 496,820,605 |
| 2022-09-27 | 2022-09-23 | 7.858 | 68,159,305 | +304,499 | 6.25% | 535,561,866 |
| 2022-09-26 | 2022-09-22 | 7.818 | 67,854,806 | -89,477 | 6.22% | 530,494,503 |
| 2022-09-23 | 2022-09-21 | 7.818 | 67,944,283 | +30,061 | 6.23% | 531,194,041 |
| 2022-09-22 | 2022-09-20 | 7.818 | 67,914,222 | -31,119 | 6.22% | 530,959,022 |
| 2022-09-21 | 2022-09-19 | 7.805 | 67,945,341 | +21,309 | 6.23% | 530,309,536 |
| 2022-09-20 | 2022-09-16 | 7.884 | 67,924,032 | -49,693 | 6.22% | 535,498,202 |
| 2022-09-19 | 2022-09-15 | 8.068 | 67,973,725 | +161,116 | 6.23% | 548,394,070 |
| 2022-09-16 | 2022-09-14 | 8.186 | 67,812,609 | +6,088 | 6.21% | 555,113,525 |
| 2022-09-15 | 2022-09-13 | 8.291 | 67,806,521 | +499,253 | 6.21% | 562,191,313 |
| 2022-09-14 | 2022-09-09 | 7.923 | 67,307,268 | +170,477 | 6.17% | 533,288,949 |
| 2022-09-13 | 2022-09-08 | 7.871 | 67,136,791 | +161,343 | 6.15% | 528,409,614 |
| 2022-09-09 | 2022-09-07 | 7.766 | 66,975,448 | +150,690 | 6.14% | 520,099,477 |
| 2022-09-08 | 2022-09-06 | 7.739 | 66,824,758 | +89,804 | 6.12% | 517,173,184 |
| 2022-09-07 | 2022-09-05 | 7.792 | 66,734,954 | +114,159 | 6.12% | 519,985,661 |
| 2022-09-06 | 2022-09-02 | 7.805 | 66,620,795 | -191,025 | 6.11% | 519,971,529 |
| 2022-09-05 | 2022-09-01 | 7.805 | 66,811,820 | -57,841 | 6.12% | 521,462,469 |
| 2022-09-02 | 2022-08-31 | 7.858 | 66,869,661 | -824,985 | 6.13% | 525,428,486 |
| 2022-09-01 | 2022-08-30 | 7.923 | 67,694,646 | +252,671 | 6.20% | 536,358,222 |
| 2022-08-31 | 2022-08-29 | 7.949 | 67,441,975 | +523,683 | 6.18% | 536,128,585 |
| 2022-08-30 | 2022-08-26 | 7.844 | 66,918,292 | -335,166 | 6.13% | 524,931,322 |
| 2022-08-29 | 2022-08-25 | 7.976 | 67,253,458 | -206,606 | 6.16% | 536,397,345 |
| 2022-08-26 | 2022-08-24 | 8.015 | 67,460,064 | -43,724 | 6.18% | 540,704,386 |
| 2022-08-25 | 2022-08-23 | 7.976 | 67,503,788 | +521,748 | 6.19% | 538,393,917 |
| 2022-08-24 | 2022-08-22 | 8.028 | 66,982,040 | +5,149 | 6.14% | 537,753,059 |
| 2022-08-23 | 2022-08-19 | 8.068 | 66,976,891 | -272,617 | 6.14% | 540,351,877 |
| 2022-08-22 | 2022-08-18 | 7.963 | 67,249,508 | -313,938 | 6.16% | 535,482,207 |
| 2022-08-19 | 2022-08-17 | 8.028 | 67,563,446 | -583,154 | 6.19% | 542,420,770 |
| 2022-08-18 | 2022-08-16 | 8.068 | 68,146,600 | -342,986 | 6.24% | 549,788,780 |
| 2022-08-17 | 2022-08-15 | 8.094 | 68,489,586 | -87,212 | 6.28% | 554,355,757 |
| 2022-08-16 | 2022-08-12 | 8.212 | 68,576,798 | -275,629 | 6.28% | 563,171,319 |
| 2022-08-15 | 2022-08-11 | 8.173 | 68,852,427 | -602,767 | 6.31% | 562,720,772 |
| 2022-08-12 | 2022-08-10 | 8.015 | 69,455,194 | -478,015 | 6.36% | 556,695,707 |
| 2022-08-11 | 2022-08-09 | 8.147 | 69,933,209 | -216,986 | 6.41% | 569,716,051 |
| 2022-08-10 | 2022-08-08 | 8.107 | 70,150,195 | -288,539 | 6.43% | 568,718,500 |
| 2022-08-09 | 2022-08-05 | 8.212 | 70,438,734 | +488,040 | 6.45% | 578,462,044 |
| 2022-08-08 | 2022-08-04 | 8.094 | 69,950,694 | -57,234 | 6.41% | 566,181,988 |
| 2022-08-05 | 2022-08-03 | 8.147 | 70,007,928 | +2,116,854 | 6.42% | 570,324,755 |
| 2022-08-04 | 2022-08-02 | 8.147 | 67,891,074 | +401,219 | 6.22% | 553,079,648 |
| 2022-08-03 | 2022-08-01 | 8.265 | 67,489,855 | -325,499 | 6.18% | 557,792,216 |
| 2022-08-02 | 2022-07-29 | 8.304 | 67,815,354 | -40,032 | 6.21% | 563,155,617 |
| 2022-08-01 | 2022-07-28 | 8.409 | 67,855,386 | +59,022 | 6.22% | 570,620,813 |
| 2022-07-29 | 2022-07-27 | 8.396 | 67,796,364 | +100,238 | 6.21% | 569,233,656 |
| 2022-07-28 | 2022-07-26 | 8.501 | 67,696,126 | +4,566 | 6.20% | 575,508,054 |
| 2022-07-27 | 2022-07-25 | 8.488 | 67,691,560 | +1,226,138 | 6.20% | 574,579,795 |
| 2022-07-26 | 2022-07-22 | 8.580 | 66,465,422 | +10,655 | 6.09% | 570,285,404 |
| 2022-07-25 | 2022-07-21 | 8.646 | 66,454,767 | +234,405 | 6.09% | 574,559,940 |
| 2022-07-22 | 2022-07-20 | 8.738 | 66,220,362 | +36,683 | 6.07% | 578,624,082 |
| 2022-07-21 | 2022-07-19 | 8.738 | 66,183,679 | +7,611 | 6.06% | 578,303,551 |
| 2022-07-20 | 2022-07-18 | 8.764 | 66,176,068 | -90,313 | 6.06% | 579,976,106 |
| 2022-07-19 | 2022-07-15 | 8.751 | 66,266,381 | -700,803 | 6.07% | 579,896,905 |
| 2022-07-18 | 2022-07-14 | 8.909 | 66,967,184 | +302,572 | 6.14% | 596,588,723 |
| 2022-07-15 | 2022-07-13 | 8.882 | 66,664,612 | -21,310 | 6.11% | 592,141,311 |
| 2022-07-14 | 2022-07-12 | 9.001 | 66,685,922 | +21,310 | 6.11% | 600,216,653 |
| 2022-07-13 | 2022-07-11 | 9.053 | 66,664,612 | -3,281,674 | 6.11% | 603,528,643 |
| 2022-07-12 | 2022-07-08 | 9.132 | 69,946,286 | -8,053,435 | 6.41% | 638,752,735 |
| 2022-07-11 | 2022-07-07 | 9.066 | 77,999,721 | +2,424,725 | 7.15% | 707,172,638 |
| 2022-07-08 | 2022-07-06 | 9.185 | 75,574,996 | -1,891,909 | 6.93% | 694,126,488 |
| 2022-07-07 | 2022-07-05 | 9.303 | 77,466,905 | -1,423,510 | 7.10% | 720,663,907 |
| 2022-07-06 | 2022-07-04 | 10.246 | 78,890,415 | -666,691 | 7.23% | 808,272,548 |
| 2022-07-05 | 2022-06-30 | 10.120 | 79,557,106 | +4,662,674 | 7.29% | 805,095,050 |
| 2022-07-04 | 2022-06-29 | 10.148 | 74,894,432 | -245,081 | 7.30% | 760,003,803 |
| 2022-06-30 | 2022-06-28 | 10.190 | 75,139,513 | -58,666 | 7.32% | 765,641,592 |
| 2022-06-29 | 2022-06-27 | 9.924 | 75,198,179 | +10,016 | 7.33% | 746,268,802 |
| 2022-06-28 | 2022-06-24 | 9.882 | 75,188,163 | -26,986 | 7.33% | 743,016,574 |
| 2022-06-27 | 2022-06-23 | 9.798 | 75,215,149 | +5,361,974 | 7.33% | 736,975,332 |
| 2022-06-24 | 2022-06-22 | 9.617 | 69,853,175 | -37,203 | 6.81% | 671,744,628 |
| 2022-06-23 | 2022-06-21 | 9.589 | 69,890,378 | +42,926 | 6.81% | 670,148,606 |
| 2022-06-22 | 2022-06-20 | 9.547 | 69,847,452 | -9,453,678 | 6.81% | 666,808,128 |
| 2022-06-21 | 2022-06-17 | 9.477 | 79,301,130 | -7,154 | 7.73% | 751,516,782 |
| 2022-06-20 | 2022-06-16 | 9.686 | 79,308,284 | +477,772 | 7.73% | 768,212,556 |
| 2022-06-17 | 2022-06-15 | 9.784 | 78,830,512 | -129,745 | 7.68% | 771,297,637 |
| 2022-06-16 | 2022-06-14 | 9.686 | 78,960,257 | -164,751 | 7.70% | 764,841,424 |
| 2022-06-15 | 2022-06-13 | 9.980 | 79,125,008 | -8,585 | 7.71% | 789,662,641 |
| 2022-06-14 | 2022-06-10 | 9.952 | 79,133,593 | +1,569 | 7.71% | 787,536,139 |
| 2022-06-13 | 2022-06-09 | 9.952 | 79,132,024 | -22,894 | 7.71% | 787,520,524 |
| 2022-06-10 | 2022-06-08 | 9.840 | 79,154,918 | +10,016 | 7.72% | 778,897,260 |
| 2022-06-09 | 2022-06-07 | 9.756 | 79,144,902 | -141,656 | 7.72% | 772,161,212 |
| 2022-06-08 | 2022-06-06 | 9.365 | 79,286,558 | -269,004 | 7.73% | 742,512,861 |
| 2022-06-07 | 2022-06-02 | 9.547 | 79,555,562 | +210,605 | 7.76% | 759,487,910 |
| 2022-06-06 | 2022-06-01 | 9.854 | 79,344,957 | +438,592 | 7.73% | 781,876,319 |
| 2022-06-02 | 2022-05-31 | 9.686 | 78,906,365 | +685,114 | 7.69% | 764,319,404 |
| 2022-06-01 | 2022-05-30 | 9.575 | 78,221,251 | -10,016 | 7.63% | 748,936,406 |
| 2022-05-31 | 2022-05-27 | 9.491 | 78,231,267 | -1,431 | 7.63% | 742,471,438 |
| 2022-05-30 | 2022-05-26 | 9.421 | 78,232,698 | +18,601 | 7.63% | 737,017,530 |
| 2022-05-27 | 2022-05-25 | 9.351 | 78,214,097 | +84,840 | 7.62% | 731,376,104 |
| 2022-05-26 | 2022-05-24 | 9.295 | 78,129,257 | -1,152,268 | 7.62% | 726,214,562 |
| 2022-05-24 | 2022-05-20 | 9.225 | 79,281,525 | -62,958 | 7.73% | 731,384,150 |
| 2022-05-23 | 2022-05-19 | 9.211 | 79,344,483 | +311,815 | 7.73% | 730,855,909 |
| 2022-05-20 | 2022-05-18 | 9.155 | 79,032,668 | +575,210 | 7.70% | 723,565,009 |
| 2022-05-19 | 2022-05-17 | 8.876 | 78,457,458 | +25,755 | 7.65% | 696,366,021 |
| 2022-05-18 | 2022-05-16 | 8.806 | 78,431,703 | -100,161 | 7.65% | 690,656,030 |
| 2022-05-17 | 2022-05-13 | 8.834 | 78,531,864 | +15,740 | 7.66% | 693,733,389 |
| 2022-05-16 | 2022-05-12 | 8.848 | 78,516,124 | +1,431 | 7.65% | 694,691,805 |
| 2022-05-13 | 2022-05-11 | 8.974 | 78,514,693 | +560,042 | 7.65% | 704,556,098 |
| 2022-05-12 | 2022-05-10 | 8.974 | 77,954,651 | +20,033 | 7.60% | 699,530,529 |
| 2022-05-11 | 2022-05-06 | 8.988 | 77,934,618 | +4,292 | 7.60% | 700,440,094 |
| 2022-05-10 | 2022-05-05 | 8.974 | 77,930,326 | +346,986 | 7.60% | 699,312,248 |
| 2022-05-06 | 2022-05-04 | 8.890 | 77,583,340 | +1,431 | 7.56% | 689,692,020 |
| 2022-05-05 | 2022-05-03 | 8.890 | 77,581,909 | -24,325 | 7.56% | 689,679,299 |
| 2022-05-04 | 2022-04-29 | 9.071 | 77,606,234 | +173,136 | 7.57% | 703,997,179 |
| 2022-05-03 | 2022-04-28 | 9.197 | 77,433,098 | +327,669 | 7.55% | 712,167,486 |
| 2022-04-29 | 2022-04-27 | 9.141 | 77,105,429 | -253,264 | 7.52% | 704,842,884 |
| 2022-04-28 | 2022-04-26 | 9.155 | 77,358,693 | -80,844 | 7.54% | 708,239,325 |
| 2022-04-27 | 2022-04-25 | 9.239 | 77,439,537 | -101,592 | 7.55% | 715,473,941 |
| 2022-04-26 | 2022-04-22 | 9.379 | 77,541,129 | +24,325 | 7.56% | 727,250,877 |
| 2022-04-25 | 2022-04-21 | 9.365 | 77,516,804 | -25,756 | 7.56% | 725,939,244 |
| 2022-04-22 | 2022-04-20 | 9.379 | 77,542,560 | +10,016 | 7.56% | 727,264,298 |
| 2022-04-21 | 2022-04-19 | 9.435 | 77,532,544 | -86,026 | 7.56% | 731,505,205 |
| 2022-04-20 | 2022-04-14 | 9.519 | 77,618,570 | +351,879 | 7.57% | 738,826,327 |
| 2022-04-19 | 2022-04-13 | 9.351 | 77,266,691 | +1,699,230 | 7.53% | 722,516,958 |
| 2022-04-14 | 2022-04-12 | 9.225 | 75,567,461 | +147,380 | 7.37% | 697,121,343 |
| 2022-04-13 | 2022-04-11 | 9.295 | 75,420,081 | +5,723 | 7.35% | 701,032,663 |
| 2022-04-12 | 2022-04-08 | 9.421 | 75,414,358 | -41,495 | 7.35% | 710,466,407 |
| 2022-04-11 | 2022-04-07 | 9.575 | 75,455,853 | -127,348 | 7.36% | 722,458,854 |
| 2022-04-08 | 2022-04-06 | 9.547 | 75,583,201 | +620,998 | 7.37% | 721,565,230 |
| 2022-04-07 | 2022-04-04 | 9.505 | 74,962,203 | -14,308 | 7.31% | 712,493,435 |
| 2022-04-06 | 2022-04-01 | 9.547 | 74,976,511 | +639,599 | 7.31% | 715,773,382 |
| 2022-04-04 | 2022-03-31 | 9.197 | 74,336,912 | -554,963 | 7.25% | 683,691,252 |
| 2022-04-01 | 2022-03-30 | 9.672 | 74,891,875 | -133,071 | 7.30% | 724,386,606 |
| 2022-03-31 | 2022-03-29 | 9.644 | 75,024,946 | -117,332 | 7.31% | 723,576,403 |
| 2022-03-30 | 2022-03-28 | 9.630 | 75,142,278 | -141,172 | 7.33% | 723,657,708 |
| 2022-03-29 | 2022-03-25 | 9.672 | 75,283,450 | +4,292 | 7.34% | 728,174,089 |
| 2022-03-28 | 2022-03-24 | 9.575 | 75,279,158 | +2,732 | 7.34% | 720,767,072 |
| 2022-03-25 | 2022-03-23 | 9.575 | 75,276,426 | +18,601 | 7.34% | 720,740,914 |
| 2022-03-24 | 2022-03-22 | 9.854 | 75,257,825 | +7,295 | 7.34% | 741,601,148 |
| 2022-03-23 | 2022-03-21 | 9.840 | 75,250,530 | -154,614 | 7.34% | 740,477,447 |
| 2022-03-22 | 2022-03-18 | 9.714 | 75,405,144 | -304,775 | 7.35% | 732,513,093 |
| 2022-03-21 | 2022-03-17 | 9.533 | 75,709,919 | -265,427 | 7.38% | 721,716,725 |
| 2022-03-18 | 2022-03-16 | 9.323 | 75,975,346 | -486,293 | 7.41% | 708,317,764 |
| 2022-03-17 | 2022-03-15 | 9.225 | 76,461,639 | -1,191,113 | 7.45% | 705,370,272 |
| 2022-03-16 | 2022-03-14 | 9.505 | 77,652,752 | -203,183 | 7.57% | 738,066,303 |
| 2022-03-15 | 2022-03-11 | 9.826 | 77,855,935 | +7,154 | 7.59% | 765,026,824 |
| 2022-03-14 | 2022-03-10 | 9.756 | 77,848,781 | +68,566 | 7.59% | 759,515,870 |
| 2022-03-11 | 2022-03-09 | 9.784 | 77,780,215 | -1,006,618 | 7.58% | 761,021,266 |
| 2022-03-10 | 2022-03-08 | 9.505 | 78,786,833 | -1,785,726 | 7.68% | 748,845,406 |
| 2022-03-09 | 2022-03-07 | 9.435 | 80,572,559 | -457,020 | 7.85% | 760,187,184 |
| 2022-03-08 | 2022-03-04 | 9.854 | 81,029,579 | -38,634 | 7.90% | 798,476,820 |
| 2022-03-07 | 2022-03-03 | 9.896 | 81,068,213 | -2,862 | 7.90% | 802,256,918 |
| 2022-03-04 | 2022-03-02 | 9.812 | 81,071,075 | +2,044,714 | 7.90% | 795,486,214 |
| 2022-03-03 | 2022-03-01 | 9.938 | 79,026,361 | +1,865,424 | 7.70% | 785,364,377 |
| 2022-03-02 | 2022-02-28 | 9.840 | 77,160,937 | +478,002 | 7.52% | 759,276,162 |
| 2022-03-01 | 2022-02-25 | 9.854 | 76,682,935 | +919,377 | 7.48% | 755,644,381 |
| 2022-02-28 | 2022-02-24 | 9.742 | 75,763,558 | -61,566 | 7.39% | 738,112,828 |
| 2022-02-25 | 2022-02-23 | 9.798 | 75,825,124 | -37,202 | 7.39% | 742,952,008 |
| 2022-02-24 | 2022-02-22 | 9.770 | 75,862,326 | +295,344 | 7.40% | 741,195,789 |
| 2022-02-23 | 2022-02-21 | 9.756 | 75,566,982 | -14,308 | 7.37% | 737,253,960 |
| 2022-02-22 | 2022-02-18 | 9.714 | 75,581,290 | -859,465 | 7.37% | 734,224,239 |
| 2022-02-21 | 2022-02-17 | 9.742 | 76,440,755 | -27,187 | 7.45% | 744,710,298 |
| 2022-02-18 | 2022-02-16 | 9.617 | 76,467,942 | +367,231 | 7.45% | 735,355,684 |
| 2022-02-17 | 2022-02-15 | 9.603 | 76,100,711 | +1,155,368 | 7.42% | 730,760,501 |
| 2022-02-16 | 2022-02-14 | 9.658 | 74,945,343 | +31,454 | 7.31% | 723,856,223 |
| 2022-02-15 | 2022-02-11 | 9.784 | 74,913,889 | -188,840 | 7.30% | 732,976,408 |
| 2022-02-14 | 2022-02-10 | 9.798 | 75,102,729 | -592,347 | 7.32% | 735,873,815 |
| 2022-02-11 | 2022-02-09 | 9.714 | 75,695,076 | -443,570 | 7.38% | 735,329,598 |
| 2022-02-10 | 2022-02-08 | 9.575 | 76,138,646 | -88,714 | 7.42% | 728,996,317 |
| 2022-02-09 | 2022-02-07 | 9.575 | 76,227,360 | -160,257 | 7.43% | 729,845,717 |
| 2022-02-08 | 2022-02-04 | 9.491 | 76,387,617 | -120,194 | 7.45% | 724,973,863 |
| 2022-02-07 | 2022-01-31 | 9.337 | 76,507,811 | -65,820 | 7.46% | 714,351,321 |
| 2022-02-04 | 2022-01-27 | 9.393 | 76,573,631 | -88,714 | 7.46% | 719,247,113 |
| 2022-01-28 | 2022-01-26 | 9.421 | 76,662,345 | +1,191,916 | 7.47% | 722,223,490 |
| 2022-01-27 | 2022-01-25 | 9.351 | 75,470,429 | -145,949 | 7.36% | 705,720,202 |
| 2022-01-26 | 2022-01-24 | 9.575 | 75,616,378 | -14,053 | 7.37% | 723,995,815 |
| 2022-01-25 | 2022-01-21 | 9.589 | 75,630,431 | -304,775 | 7.37% | 725,187,491 |
| 2022-01-24 | 2022-01-20 | 9.589 | 75,935,206 | -24,965 | 7.40% | 728,109,847 |
| 2022-01-21 | 2022-01-19 | 9.630 | 75,960,171 | -30,987 | 7.40% | 731,534,426 |
| 2022-01-20 | 2022-01-18 | 9.630 | 75,991,158 | -30,350 | 7.41% | 731,832,847 |
| 2022-01-19 | 2022-01-17 | 9.589 | 76,021,508 | -146,194 | 7.41% | 728,937,360 |
| 2022-01-18 | 2022-01-14 | 9.798 | 76,167,702 | +128,778 | 7.42% | 746,308,666 |
| 2022-01-17 | 2022-01-13 | 9.826 | 76,038,924 | -864,587 | 7.41% | 747,172,538 |
| 2022-01-14 | 2022-01-12 | 9.812 | 76,903,511 | +7,154 | 7.50% | 754,593,211 |
| 2022-01-13 | 2022-01-11 | 9.812 | 76,896,357 | -1,848,747 | 7.50% | 754,523,014 |
| 2022-01-12 | 2022-01-10 | 9.742 | 78,745,104 | -264,434 | 7.68% | 767,160,003 |
| 2022-01-11 | 2022-01-07 | 9.686 | 79,009,538 | +42,696 | 7.70% | 765,318,780 |
| 2022-01-10 | 2022-01-06 | 9.617 | 78,966,842 | +160,258 | 7.70% | 759,386,412 |
| 2022-01-07 | 2022-01-05 | 9.603 | 78,806,584 | +5,723 | 7.68% | 756,743,768 |
| 2022-01-05 | 2022-01-03 | 9.603 | 78,800,861 | +7,154 | 7.68% | 756,688,813 |
| 2022-01-04 | 2021-12-31 | 9.714 | 78,793,707 | -42,926 | 7.68% | 765,430,831 |
| 2022-01-03 | 2021-12-29 | 9.826 | 78,836,633 | -7,154 | 7.69% | 774,663,344 |
| 2021-12-30 | 2021-12-28 | 9.826 | 78,843,787 | -249,583 | 7.69% | 774,733,641 |
| 2021-12-29 | 2021-12-24 | 9.798 | 79,093,370 | -40,406 | 7.71% | 774,975,034 |
| 2021-12-28 | 2021-12-22 | 9.658 | 79,133,776 | +12,537 | 7.71% | 764,310,015 |
| 2021-12-23 | 2021-12-21 | 9.686 | 79,121,239 | -23,007 | 7.71% | 766,400,761 |
| 2021-12-22 | 2021-12-20 | 9.547 | 79,144,246 | +130,736 | 7.72% | 755,561,227 |
| 2021-12-21 | 2021-12-17 | 9.575 | 79,013,510 | +102,932 | 7.70% | 756,521,961 |
| 2021-12-20 | 2021-12-16 | 9.589 | 78,910,578 | -391,332 | 7.69% | 756,639,402 |
| 2021-12-17 | 2021-12-15 | 9.672 | 79,301,910 | -2,279,739 | 7.73% | 767,042,372 |
| 2021-12-16 | 2021-12-14 | 9.630 | 81,581,649 | -291,678 | 7.95% | 785,672,070 |
| 2021-12-15 | 2021-12-13 | 9.658 | 81,873,327 | -384,904 | 7.98% | 790,769,845 |
| 2021-12-14 | 2021-12-10 | 9.700 | 82,258,231 | -216,061 | 8.02% | 797,936,717 |
| 2021-12-13 | 2021-12-09 | 9.868 | 82,474,292 | -47,219 | 8.04% | 813,866,009 |
| 2021-12-10 | 2021-12-08 | 9.756 | 82,521,511 | -76,760 | 8.04% | 805,104,414 |
| 2021-12-09 | 2021-12-07 | 10.190 | 82,598,271 | +360,580 | 8.05% | 841,643,354 |
| 2021-12-08 | 2021-12-06 | 10.148 | 82,237,691 | +695,403 | 8.02% | 834,520,755 |
| 2021-12-07 | 2021-12-03 | 10.162 | 81,542,288 | +1,345,018 | 7.95% | 828,603,794 |
| 2021-12-06 | 2021-12-02 | 10.190 | 80,197,270 | +369,320 | 7.82% | 817,178,114 |
| 2021-12-03 | 2021-12-01 | 10.134 | 79,827,950 | +485,065 | 7.78% | 808,951,709 |
| 2021-12-02 | 2021-11-30 | 10.273 | 79,342,885 | -502,492 | 7.73% | 815,126,365 |
| 2021-12-01 | 2021-11-29 | 9.896 | 79,845,377 | +227,509 | 7.78% | 790,155,645 |
| 2021-11-30 | 2021-11-26 | 9.756 | 79,617,868 | +528,563 | 7.76% | 776,775,609 |
| 2021-11-29 | 2021-11-25 | 9.882 | 79,089,305 | +374,889 | 7.71% | 781,568,030 |
| 2021-11-26 | 2021-11-24 | 9.910 | 78,714,416 | +811,574 | 7.67% | 780,063,804 |
| 2021-11-25 | 2021-11-23 | 9.826 | 77,902,842 | -165,824 | 7.59% | 765,487,741 |
| 2021-11-24 | 2021-11-22 | 9.826 | 78,068,666 | -304,971 | 7.61% | 767,117,158 |
| 2021-11-23 | 2021-11-19 | 9.770 | 78,373,637 | -12,878 | 7.64% | 765,731,989 |
| 2021-11-22 | 2021-11-18 | 9.658 | 78,386,515 | +120,086 | 7.64% | 757,092,628 |
| 2021-11-19 | 2021-11-17 | 9.756 | 78,266,429 | +127,710 | 7.63% | 763,590,568 |
| 2021-11-18 | 2021-11-16 | 9.728 | 78,138,719 | +24,325 | 7.62% | 760,160,222 |
| 2021-11-17 | 2021-11-15 | 9.714 | 78,114,394 | -293,507 | 7.61% | 758,831,736 |
| 2021-11-16 | 2021-11-12 | 9.728 | 78,407,901 | -12,878 | 7.64% | 762,778,917 |
| 2021-11-15 | 2021-11-11 | 9.742 | 78,420,779 | -320,515 | 7.64% | 764,000,325 |
| 2021-11-12 | 2021-11-10 | 9.728 | 78,741,294 | -354,856 | 7.68% | 766,022,278 |
| 2021-11-11 | 2021-11-09 | 9.644 | 79,096,150 | -99,505 | 7.71% | 762,841,039 |
| 2021-11-10 | 2021-11-08 | 9.644 | 79,195,655 | +1,781,238 | 7.72% | 763,800,713 |
| 2021-11-09 | 2021-11-05 | 9.547 | 77,414,417 | +150,241 | 7.55% | 739,047,181 |
| 2021-11-08 | 2021-11-04 | 9.630 | 77,264,176 | +962,976 | 7.53% | 744,092,647 |
| 2021-11-05 | 2021-11-03 | 9.533 | 76,301,200 | +547,989 | 7.44% | 727,353,204 |
| 2021-11-04 | 2021-11-02 | 9.589 | 75,753,211 | +30,048 | 7.38% | 726,364,776 |
| 2021-11-03 | 2021-11-01 | 9.868 | 75,723,163 | +178,859 | 7.38% | 747,245,074 |
| 2021-11-02 | 2021-10-29 | 9.658 | 75,544,304 | -121,624 | 7.36% | 729,641,261 |
| 2021-11-01 | 2021-10-28 | 9.533 | 75,665,928 | +114,470 | 7.38% | 721,297,374 |
| 2021-10-29 | 2021-10-27 | 9.728 | 75,551,458 | +133,897 | 7.36% | 734,990,461 |
| 2021-10-28 | 2021-10-26 | 9.700 | 75,417,561 | -269,030 | 7.35% | 731,579,567 |
| 2021-10-27 | 2021-10-25 | 9.784 | 75,686,591 | -538,834 | 7.38% | 740,536,720 |
| 2021-10-26 | 2021-10-22 | 9.784 | 76,225,425 | -645,895 | 7.43% | 745,808,808 |
| 2021-10-25 | 2021-10-21 | 9.714 | 76,871,320 | -305,216 | 7.49% | 746,756,062 |
| 2021-10-22 | 2021-10-20 | 9.561 | 77,176,536 | +283,224 | 7.52% | 737,854,953 |
| 2021-10-21 | 2021-10-19 | 9.714 | 76,893,312 | -846,618 | 7.50% | 746,969,700 |
| 2021-10-20 | 2021-10-18 | 9.449 | 77,739,930 | -442,139 | 7.58% | 734,548,463 |
| 2021-10-19 | 2021-10-15 | 9.365 | 78,182,069 | +141,392 | 7.62% | 732,169,402 |
| 2021-10-18 | 2021-10-12 | 9.183 | 78,040,677 | +114,786 | 7.61% | 716,664,696 |
| 2021-10-15 | 2021-10-11 | 8.988 | 77,925,891 | -234,214 | 7.60% | 700,361,659 |
| 2021-10-12 | 2021-10-08 | 9.002 | 78,160,105 | -149,414 | 7.62% | 703,559,149 |
| 2021-10-11 | 2021-10-07 | 8.750 | 78,309,519 | -178,858 | 7.63% | 685,201,812 |
| 2021-10-08 | 2021-10-06 | 8.876 | 78,488,377 | +147,811 | 7.65% | 696,640,449 |
| 2021-10-07 | 2021-10-05 | 8.960 | 78,340,566 | +401,001 | 7.64% | 701,898,554 |
| 2021-10-06 | 2021-10-04 | 8.820 | 77,939,565 | -59,023 | 7.60% | 687,411,748 |
| 2021-10-05 | 2021-09-30 | 8.974 | 77,998,588 | -194,021 | 7.60% | 699,924,801 |
| 2021-10-04 | 2021-09-29 | 8.946 | 78,192,609 | -170,480 | 7.62% | 699,479,984 |
| 2021-09-30 | 2021-09-28 | 8.904 | 78,363,089 | +34,479 | 7.64% | 697,719,069 |
| 2021-09-29 | 2021-09-27 | 8.806 | 78,328,610 | -38,562 | 7.64% | 689,748,211 |
| 2021-09-28 | 2021-09-24 | 8.890 | 78,367,172 | -11,447 | 7.64% | 696,660,046 |
| 2021-09-27 | 2021-09-23 | 8.862 | 78,378,619 | +50,152 | 7.64% | 694,570,731 |
| 2021-09-24 | 2021-09-21 | 8.722 | 78,328,467 | -220,514 | 7.64% | 683,177,933 |
| 2021-09-23 | 2021-09-20 | 8.554 | 78,548,981 | -413,522 | 7.66% | 671,926,224 |
| 2021-09-21 | 2021-09-17 | 8.498 | 78,962,503 | -373,028 | 7.70% | 671,048,792 |
| 2021-09-20 | 2021-09-16 | 9.127 | 79,335,531 | +842,783 | 7.73% | 724,119,975 |
| 2021-09-17 | 2021-09-15 | 9.211 | 78,492,748 | -821,463 | 7.65% | 723,010,429 |
| 2021-09-16 | 2021-09-14 | 9.323 | 79,314,211 | -786,979 | 7.73% | 739,445,986 |
| 2021-09-15 | 2021-09-13 | 9.533 | 80,101,190 | +105,742 | 7.81% | 763,577,207 |
| 2021-09-14 | 2021-09-10 | 9.491 | 79,995,448 | -65,820 | 7.80% | 759,214,795 |
| 2021-09-13 | 2021-09-09 | 9.658 | 80,061,268 | -4,293 | 7.80% | 773,268,154 |
| 2021-09-10 | 2021-09-08 | 9.519 | 80,065,561 | +32,910 | 7.80% | 762,118,451 |
| 2021-09-09 | 2021-09-07 | 9.644 | 80,032,651 | -343,695 | 7.80% | 771,873,102 |
| 2021-09-08 | 2021-09-06 | 9.617 | 80,376,346 | +196,629 | 7.84% | 772,940,939 |
| 2021-09-07 | 2021-09-03 | 9.630 | 80,179,717 | +121,624 | 7.82% | 772,170,764 |
| 2021-09-06 | 2021-09-02 | 9.630 | 80,058,093 | -68,681 | 7.80% | 770,999,464 |
| 2021-09-03 | 2021-09-01 | 9.644 | 80,126,774 | +5,723 | 7.81% | 772,780,869 |
| 2021-09-02 | 2021-08-31 | 9.533 | 80,121,051 | +154,963 | 7.81% | 763,766,535 |
| 2021-09-01 | 2021-08-30 | 9.575 | 79,966,088 | +363,441 | 7.80% | 765,642,505 |
| 2021-08-31 | 2021-08-27 | 9.393 | 79,602,647 | +254,695 | 7.76% | 747,698,305 |
| 2021-08-30 | 2021-08-26 | 9.365 | 79,347,952 | -63,341 | 7.73% | 743,087,812 |
| 2021-08-27 | 2021-08-25 | 9.505 | 79,411,293 | +340,547 | 7.74% | 754,780,712 |
| 2021-08-26 | 2021-08-24 | 9.253 | 79,070,746 | -349,133 | 7.71% | 731,650,105 |
| 2021-08-25 | 2021-08-23 | 9.197 | 79,419,879 | +728,313 | 7.74% | 730,440,303 |
| 2021-08-24 | 2021-08-20 | 8.582 | 78,691,566 | -948,667 | 7.67% | 675,345,752 |
| 2021-08-23 | 2021-08-19 | 9.169 | 79,640,233 | -88,714 | 7.76% | 730,240,599 |
| 2021-08-20 | 2021-08-18 | 9.155 | 79,728,947 | -41,496 | 7.77% | 729,939,628 |
| 2021-08-19 | 2021-08-17 | 9.169 | 79,770,443 | -228,938 | 7.78% | 731,434,526 |
| 2021-08-18 | 2021-08-16 | 9.407 | 79,999,381 | +201,009 | 7.80% | 752,542,972 |
| 2021-08-17 | 2021-08-13 | 9.407 | 79,798,372 | -207,477 | 7.78% | 750,652,109 |
| 2021-08-16 | 2021-08-12 | 9.379 | 80,005,849 | -105,884 | 7.80% | 750,367,252 |
| 2021-08-13 | 2021-08-11 | 9.435 | 80,111,733 | -17,171 | 7.81% | 755,839,376 |
| 2021-08-12 | 2021-08-10 | 9.351 | 80,128,904 | -248,227 | 7.81% | 749,281,369 |
| 2021-08-11 | 2021-08-09 | 9.267 | 80,377,131 | +303,516 | 7.84% | 744,861,697 |
| 2021-08-10 | 2021-08-06 | 9.267 | 80,073,615 | -665,355 | 7.81% | 742,048,988 |
| 2021-08-09 | 2021-08-05 | 9.281 | 80,738,970 | -131,640 | 7.87% | 749,343,419 |
| 2021-08-06 | 2021-08-04 | 9.477 | 80,870,610 | -74,405 | 7.88% | 766,390,347 |
| 2021-08-05 | 2021-08-03 | 9.435 | 80,945,015 | -127,347 | 7.89% | 763,701,237 |
| 2021-08-04 | 2021-08-02 | 9.337 | 81,072,362 | -379,181 | 7.90% | 756,970,408 |
| 2021-08-03 | 2021-07-30 | 9.169 | 81,451,543 | -337,686 | 7.94% | 746,848,940 |
| 2021-08-02 | 2021-07-29 | 9.239 | 81,789,229 | -40,064 | 7.97% | 755,661,311 |
| 2021-07-30 | 2021-07-28 | 9.267 | 81,829,293 | +29,161 | 7.98% | 758,319,006 |
| 2021-07-29 | 2021-07-27 | 9.183 | 81,800,132 | -411,375 | 7.97% | 751,188,598 |
| 2021-07-28 | 2021-07-26 | 9.365 | 82,211,507 | +17,170 | 8.01% | 769,904,797 |
| 2021-07-27 | 2021-07-23 | 9.421 | 82,194,337 | +22,894 | 8.01% | 774,339,487 |
| 2021-07-26 | 2021-07-22 | 9.561 | 82,171,443 | +124,486 | 8.01% | 785,609,323 |
| 2021-07-23 | 2021-07-21 | 9.463 | 82,046,957 | +72,974 | 8.00% | 776,391,479 |
| 2021-07-22 | 2021-07-20 | 9.463 | 81,973,983 | +8,586 | 7.99% | 775,700,943 |
| 2021-07-21 | 2021-07-19 | 9.617 | 81,965,397 | -65,821 | 7.99% | 788,222,084 |
| 2021-07-20 | 2021-07-16 | 9.742 | 82,031,218 | +270,363 | 8.00% | 799,174,378 |
| 2021-07-19 | 2021-07-15 | 9.700 | 81,760,855 | +1,393,669 | 7.97% | 793,111,977 |
| 2021-07-16 | 2021-07-14 | 9.421 | 80,367,186 | +1,238,347 | 7.83% | 757,126,195 |
| 2021-07-15 | 2021-07-13 | 9.658 | 79,128,839 | +2,861 | 7.71% | 764,262,331 |
| 2021-07-14 | 2021-07-12 | 9.644 | 79,125,978 | +102,862 | 7.71% | 763,128,714 |
| 2021-07-13 | 2021-07-09 | 9.630 | 79,023,116 | +227,097 | 7.70% | 761,032,118 |
| 2021-07-12 | 2021-07-08 | 9.589 | 78,796,019 | +38,634 | 7.68% | 755,540,946 |
| 2021-07-09 | 2021-07-07 | 9.630 | 78,757,385 | +837,059 | 7.68% | 758,472,996 |
| 2021-07-08 | 2021-07-06 | 9.561 | 77,920,326 | -228,577 | 7.60% | 744,966,041 |
| 2021-07-07 | 2021-07-05 | 9.421 | 78,148,903 | +50,481 | 7.62% | 736,228,111 |
| 2021-07-06 | 2021-07-02 | 9.575 | 78,098,422 | +916,118 | 7.61% | 747,760,369 |
| 2021-07-05 | 2021-06-30 | 9.658 | 77,182,304 | -168,536 | 7.52% | 745,461,810 |
| 2021-07-02 | 2021-06-29 | 9.477 | 77,350,840 | -48,649 | 7.54% | 733,034,376 |
| 2021-06-30 | 2021-06-28 | 9.519 | 77,399,489 | +20,032 | 7.55% | 736,740,965 |
| 2021-06-29 | 2021-06-25 | 9.547 | 77,379,457 | +160,258 | 7.54% | 738,713,430 |
| 2021-06-28 | 2021-06-24 | 9.491 | 77,219,199 | +34,340 | 7.53% | 732,866,179 |
| 2021-06-25 | 2021-06-23 | 9.379 | 77,184,859 | -14,308 | 7.52% | 723,909,455 |
| 2021-06-24 | 2021-06-22 | 9.197 | 77,199,167 | +24,325 | 7.53% | 710,015,977 |
| 2021-06-23 | 2021-06-21 | 9.085 | 77,174,842 | -117,332 | 7.52% | 701,162,562 |
| 2021-06-22 | 2021-06-18 | 9.225 | 77,292,174 | -765,516 | 7.53% | 713,032,084 |
| 2021-06-21 | 2021-06-17 | 9.085 | 78,057,690 | +256,126 | 7.61% | 709,183,569 |
| 2021-06-18 | 2021-06-16 | 9.351 | 77,801,564 | +287,605 | 7.58% | 727,518,529 |
| 2021-06-17 | 2021-06-15 | 9.365 | 77,513,959 | -373,314 | 7.56% | 725,912,601 |
| 2021-06-16 | 2021-06-11 | 9.393 | 77,887,273 | -590,950 | 7.59% | 731,585,998 |
| 2021-06-15 | 2021-06-10 | 9.309 | 78,478,223 | -1,436,900 | 7.65% | 730,555,144 |
| 2021-06-11 | 2021-06-09 | 9.309 | 79,915,123 | -382,042 | 7.79% | 743,931,271 |
| 2021-06-10 | 2021-06-08 | 9.211 | 80,297,165 | -522,706 | 7.83% | 739,631,230 |
| 2021-06-09 | 2021-06-07 | 9.197 | 80,819,871 | -62,386 | 7.88% | 743,316,306 |
| 2021-06-08 | 2021-06-04 | 9.225 | 80,882,257 | -297,907 | 7.88% | 746,151,146 |
| 2021-06-07 | 2021-06-03 | 9.113 | 81,180,164 | +953,246 | 7.91% | 739,821,816 |
| 2021-06-04 | 2021-06-02 | 9.393 | 80,226,918 | +18,601 | 7.82% | 753,562,009 |
| 2021-06-03 | 2021-06-01 | 9.407 | 80,208,317 | -1,431 | 7.82% | 754,508,404 |
| 2021-06-02 | 2021-05-31 | 9.421 | 80,209,748 | +1,090,109 | 7.82% | 755,642,997 |
| 2021-06-01 | 2021-05-28 | 9.589 | 79,119,639 | +203,184 | 7.71% | 758,643,998 |
| 2021-05-31 | 2021-05-27 | 9.630 | 78,916,455 | +168,842 | 7.69% | 760,004,919 |
| 2021-05-28 | 2021-05-26 | 9.547 | 78,747,613 | +736,470 | 7.68% | 751,774,716 |
| 2021-05-27 | 2021-05-25 | 9.477 | 78,011,143 | +45,787 | 7.60% | 739,291,901 |
| 2021-05-26 | 2021-05-24 | 9.155 | 77,965,356 | +94,581 | 7.60% | 713,793,485 |
| 2021-05-25 | 2021-05-21 | 9.267 | 77,870,775 | -221,341 | 7.59% | 721,635,083 |
| 2021-05-24 | 2021-05-20 | 9.323 | 78,092,116 | -94,438 | 7.61% | 728,052,400 |
| 2021-05-21 | 2021-05-18 | 9.519 | 78,186,554 | +81,218 | 7.62% | 744,232,785 |
| 2021-05-20 | 2021-05-17 | 9.407 | 78,105,336 | -266,142 | 7.61% | 734,725,956 |
| 2021-05-18 | 2021-05-14 | 9.323 | 78,371,478 | +25,755 | 7.64% | 730,656,891 |
| 2021-05-17 | 2021-05-13 | 9.295 | 78,345,723 | +72,975 | 7.64% | 728,226,622 |
| 2021-05-14 | 2021-05-12 | 9.225 | 78,272,748 | +4,008,963 | 7.63% | 722,078,028 |
| 2021-05-13 | 2021-05-11 | 9.421 | 74,263,785 | +65,820 | 7.24% | 699,627,046 |
| 2021-05-12 | 2021-05-10 | 9.505 | 74,197,965 | -25,040 | 7.23% | 705,229,581 |
| 2021-05-11 | 2021-05-07 | 9.365 | 74,223,005 | +109,891 | 7.24% | 695,093,055 |
| 2021-05-10 | 2021-05-06 | 9.477 | 74,113,114 | -168,843 | 7.22% | 702,351,264 |
| 2021-05-07 | 2021-05-05 | 9.323 | 74,281,957 | +426,829 | 7.24% | 692,530,307 |
| 2021-05-06 | 2021-05-04 | 9.267 | 73,855,128 | -186,013 | 7.20% | 684,421,741 |
| 2021-05-05 | 2021-05-03 | 9.323 | 74,041,141 | -25,613 | 7.22% | 690,285,181 |
| 2021-05-04 | 2021-04-30 | 9.449 | 74,066,754 | +60,097 | 7.22% | 699,841,386 |
| 2021-05-03 | 2021-04-29 | 9.351 | 74,006,657 | +7,154 | 7.21% | 692,032,543 |
| 2021-04-30 | 2021-04-28 | 9.295 | 73,999,503 | +71,544 | 7.21% | 687,828,334 |
| 2021-04-29 | 2021-04-27 | 9.379 | 73,927,959 | +1,715,787 | 7.21% | 693,363,299 |
| 2021-04-28 | 2021-04-26 | 9.253 | 72,212,172 | +546,735 | 7.04% | 668,186,983 |
| 2021-04-27 | 2021-04-23 | 9.435 | 71,665,437 | +748,346 | 6.99% | 676,150,136 |
| 2021-04-26 | 2021-04-22 | 10.719 | 70,917,091 | +71,451 | 6.91% | 760,177,986 |
| 2021-04-23 | 2021-04-21 | 10.912 | 70,845,640 | +1,123,947 | 6.91% | 773,085,710 |
| 2021-04-22 | 2021-04-20 | 10.808 | 69,721,693 | -43,107 | 7.22% | 753,574,999 |
| 2021-04-21 | 2021-04-19 | 10.972 | 69,764,800 | +66,008 | 7.22% | 765,434,389 |
| 2021-04-20 | 2021-04-16 | 10.868 | 69,698,792 | +242,550 | 7.22% | 757,466,640 |
| 2021-04-19 | 2021-04-15 | 10.927 | 69,456,242 | +251,252 | 7.19% | 758,955,433 |
| 2021-04-16 | 2021-04-14 | 11.135 | 69,204,990 | -627,166 | 7.17% | 770,594,406 |
| 2021-04-15 | 2021-04-13 | 10.734 | 69,832,156 | -395,376 | 7.23% | 749,585,067 |
| 2021-04-14 | 2021-04-12 | 11.031 | 70,227,532 | -675,576 | 7.27% | 774,681,881 |
| 2021-04-13 | 2021-04-09 | 10.764 | 70,903,108 | -28,962 | 7.34% | 763,186,110 |
| 2021-04-12 | 2021-04-08 | 10.704 | 70,932,070 | +444,546 | 7.34% | 759,285,449 |
| 2021-04-09 | 2021-04-07 | 10.704 | 70,487,524 | -237,092 | 7.30% | 754,526,850 |
| 2021-04-08 | 2021-04-01 | 10.378 | 70,724,616 | +293,670 | 7.32% | 733,964,327 |
| 2021-04-07 | 2021-03-31 | 10.229 | 70,430,946 | +429,728 | 7.29% | 720,460,080 |
| 2021-04-01 | 2021-03-30 | 10.259 | 70,001,218 | +10,777 | 7.25% | 718,142,819 |
| 2021-03-31 | 2021-03-29 | 10.170 | 69,990,441 | -164,347 | 7.25% | 711,797,535 |
| 2021-03-30 | 2021-03-26 | 10.170 | 70,154,788 | +224,967 | 7.26% | 713,468,932 |
| 2021-03-29 | 2021-03-25 | 9.680 | 69,929,821 | +198,025 | 7.24% | 676,919,758 |
| 2021-03-26 | 2021-03-24 | 9.739 | 69,731,796 | -638,390 | 7.22% | 679,144,001 |
| 2021-03-25 | 2021-03-23 | 9.858 | 70,370,186 | +604,699 | 7.29% | 693,719,587 |
| 2021-03-24 | 2021-03-22 | 10.007 | 69,765,487 | +10,103 | 7.22% | 698,116,182 |
| 2021-03-23 | 2021-03-19 | 9.799 | 69,755,384 | -448,587 | 7.22% | 683,516,256 |
| 2021-03-22 | 2021-03-18 | 9.992 | 70,203,971 | +26,942 | 7.27% | 701,461,631 |
| 2021-03-19 | 2021-03-17 | 10.051 | 70,177,029 | +122,108 | 7.27% | 705,359,996 |
| 2021-03-18 | 2021-03-16 | 10.393 | 70,054,921 | +77,101 | 7.25% | 728,054,459 |
| 2021-03-17 | 2021-03-15 | 10.393 | 69,977,820 | +117,199 | 7.25% | 727,253,177 |
| 2021-03-16 | 2021-03-12 | 10.200 | 69,860,621 | +449,934 | 7.23% | 712,551,662 |
| 2021-03-15 | 2021-03-11 | 10.170 | 69,410,687 | -450,608 | 7.19% | 705,901,481 |
| 2021-03-12 | 2021-03-10 | 9.947 | 69,861,295 | +32,353 | 7.23% | 694,926,083 |
| 2021-03-11 | 2021-03-09 | 9.888 | 69,828,942 | -250,562 | 7.23% | 690,457,370 |
| 2021-03-10 | 2021-03-08 | 9.873 | 70,079,504 | +46,880 | 7.26% | 691,894,444 |
| 2021-03-09 | 2021-03-05 | 10.096 | 70,032,624 | +252,246 | 7.25% | 707,027,799 |
| 2021-03-08 | 2021-03-04 | 9.843 | 69,780,378 | -237,428 | 7.23% | 686,869,171 |
| 2021-03-05 | 2021-03-03 | 10.096 | 70,017,806 | -37,719 | 7.25% | 706,878,201 |
| 2021-03-04 | 2021-03-02 | 10.051 | 70,055,525 | -1,173,332 | 7.25% | 704,138,741 |
| 2021-03-03 | 2021-03-01 | 10.081 | 71,228,857 | +137,405 | 7.38% | 718,047,092 |
| 2021-03-02 | 2021-02-26 | 10.051 | 71,091,452 | -963,183 | 7.36% | 714,551,000 |
| 2021-03-01 | 2021-02-25 | 10.318 | 72,054,635 | -448,588 | 7.46% | 743,487,901 |
| 2021-02-26 | 2021-02-24 | 10.318 | 72,503,223 | -22,901 | 7.51% | 748,116,607 |
| 2021-02-25 | 2021-02-23 | 10.407 | 72,526,124 | +2,272,574 | 7.51% | 754,813,510 |
| 2021-02-24 | 2021-02-22 | 10.393 | 70,253,550 | +580,604 | 7.27% | 730,118,736 |
| 2021-02-23 | 2021-02-19 | 10.393 | 69,672,946 | +1,500,679 | 7.21% | 724,084,736 |
| 2021-02-22 | 2021-02-18 | 10.289 | 68,172,267 | -1,413,791 | 7.06% | 701,403,856 |
| 2021-02-19 | 2021-02-17 | 10.556 | 69,586,058 | +443,199 | 7.21% | 734,546,027 |
| 2021-02-18 | 2021-02-16 | 10.229 | 69,142,859 | -176,471 | 7.16% | 707,283,837 |
| 2021-02-17 | 2021-02-11 | 9.903 | 69,319,330 | -769,199 | 7.18% | 686,447,565 |
| 2021-02-16 | 2021-02-09 | 10.007 | 70,088,529 | -541,538 | 7.26% | 701,348,738 |
| 2021-02-10 | 2021-02-08 | 10.051 | 70,630,067 | -428,379 | 7.31% | 709,913,550 |
| 2021-02-09 | 2021-02-05 | 10.111 | 71,058,446 | +529,414 | 7.36% | 718,439,159 |
| 2021-02-08 | 2021-02-04 | 10.363 | 70,529,032 | +116,749 | 7.30% | 730,887,483 |
| 2021-02-05 | 2021-02-03 | 10.304 | 70,412,283 | +295,017 | 7.29% | 725,496,087 |
| 2021-02-04 | 2021-02-02 | 10.125 | 70,117,266 | -359,005 | 7.26% | 709,964,326 |
| 2021-02-03 | 2021-02-01 | 9.546 | 70,476,271 | -480,918 | 7.30% | 672,792,386 |
| 2021-02-02 | 2021-01-29 | 9.309 | 70,957,189 | -7,675,060 | 7.35% | 660,527,832 |
| 2021-02-01 | 2021-01-28 | 9.116 | 78,632,249 | -910,646 | 8.14% | 716,797,112 |
| 2021-01-29 | 2021-01-27 | 9.279 | 79,542,895 | +49,843 | 8.24% | 738,088,755 |
| 2021-01-28 | 2021-01-26 | 9.220 | 79,493,052 | +181,860 | 8.23% | 732,905,448 |
| 2021-01-27 | 2021-01-25 | 9.413 | 79,311,192 | +39,066 | 8.21% | 746,536,272 |
| 2021-01-26 | 2021-01-22 | 9.932 | 79,272,126 | +111,810 | 8.21% | 787,360,823 |
| 2021-01-25 | 2021-01-21 | 10.096 | 79,160,316 | -7,908 | 8.20% | 799,178,166 |
| 2021-01-22 | 2021-01-20 | 10.096 | 79,168,224 | +78,133 | 8.20% | 799,258,003 |
| 2021-01-21 | 2021-01-19 | 9.725 | 79,090,091 | -17,513 | 8.19% | 769,113,711 |
| 2021-01-20 | 2021-01-18 | 9.561 | 79,107,604 | +60,620 | 8.19% | 756,364,743 |
| 2021-01-19 | 2021-01-15 | 9.561 | 79,046,984 | +3,052,550 | 8.18% | 755,785,142 |
| 2021-01-18 | 2021-01-14 | 9.650 | 75,994,434 | -6,736 | 7.87% | 733,368,614 |
| 2021-01-15 | 2021-01-13 | 9.725 | 76,001,170 | -48,496 | 7.87% | 739,075,416 |
| 2021-01-14 | 2021-01-12 | 9.353 | 76,049,666 | -25,595 | 7.87% | 711,320,031 |
| 2021-01-13 | 2021-01-11 | 9.457 | 76,075,261 | +156,265 | 7.88% | 719,465,646 |
| 2021-01-12 | 2021-01-08 | 9.457 | 75,918,996 | +739,563 | 7.86% | 717,987,803 |
| 2021-01-11 | 2021-01-07 | 9.175 | 75,179,433 | -8,083 | 7.78% | 689,786,514 |
| 2021-01-08 | 2021-01-06 | 9.457 | 75,187,516 | -1,573,423 | 7.79% | 711,069,986 |
| 2021-01-07 | 2021-01-05 | 9.710 | 76,760,939 | +889,092 | 7.95% | 745,324,171 |
| 2021-01-06 | 2021-01-04 | 9.710 | 75,871,847 | +424,339 | 7.86% | 736,691,372 |
| 2021-01-05 | 2020-12-31 | 9.725 | 75,447,508 | +1,371,357 | 7.81% | 733,691,315 |
| 2021-01-04 | 2020-12-29 | 9.680 | 74,076,151 | +382,579 | 7.67% | 717,056,179 |
| 2020-12-30 | 2020-12-28 | 9.576 | 73,693,572 | +262,687 | 7.63% | 705,694,123 |
| 2020-12-29 | 2020-12-24 | 9.279 | 73,430,885 | +212,843 | 7.60% | 681,374,628 |
| 2020-12-28 | 2020-12-22 | 9.368 | 73,218,042 | +257,298 | 7.58% | 685,921,867 |
| 2020-12-23 | 2020-12-21 | 9.220 | 72,960,744 | +493,042 | 7.55% | 672,679,252 |
| 2020-12-22 | 2020-12-18 | 9.442 | 72,467,702 | +626,406 | 7.50% | 684,272,023 |
| 2020-12-21 | 2020-12-17 | 9.116 | 71,841,296 | +356,984 | 7.44% | 654,892,034 |
| 2020-12-18 | 2020-12-16 | 9.160 | 71,484,312 | +281,545 | 7.40% | 654,821,732 |
| 2020-12-17 | 2020-12-15 | 9.101 | 71,202,767 | +444,546 | 7.37% | 648,014,202 |
| 2020-12-16 | 2020-12-14 | 9.042 | 70,758,221 | +181,860 | 7.33% | 639,766,325 |
| 2020-12-15 | 2020-12-11 | 9.042 | 70,576,361 | +258,645 | 7.31% | 638,122,022 |
| 2020-12-14 | 2020-12-10 | 8.997 | 70,317,716 | +105,075 | 7.28% | 632,651,524 |
| 2020-12-11 | 2020-12-09 | 8.834 | 70,212,641 | -30,984 | 7.27% | 620,239,546 |
| 2020-12-10 | 2020-12-08 | 8.789 | 70,243,625 | +118,546 | 7.27% | 617,384,612 |
| 2020-12-09 | 2020-12-07 | 8.893 | 70,125,079 | +141,446 | 7.26% | 623,630,525 |
| 2020-12-08 | 2020-12-04 | 9.042 | 69,983,633 | +60,620 | 7.25% | 632,762,823 |
| 2020-12-07 | 2020-12-03 | 8.967 | 69,923,013 | +99,686 | 7.24% | 627,024,125 |
| 2020-12-04 | 2020-12-02 | 8.878 | 69,823,327 | +428,381 | 7.23% | 619,910,369 |
| 2020-12-03 | 2020-12-01 | 8.359 | 69,394,946 | -768,763 | 7.19% | 580,047,308 |
| 2020-12-02 | 2020-11-30 | 8.195 | 70,163,709 | -2,036,112 | 7.26% | 575,014,498 |
| 2020-12-01 | 2020-11-27 | 8.210 | 72,199,821 | -599,610 | 7.48% | 592,773,023 |
| 2020-11-30 | 2020-11-26 | 8.240 | 72,799,431 | -813,037 | 7.54% | 599,857,573 |
| 2020-11-27 | 2020-11-25 | 8.180 | 73,612,468 | -626,616 | 7.62% | 602,185,308 |
| 2020-11-26 | 2020-11-24 | 8.270 | 74,239,084 | -257,297 | 7.69% | 613,924,518 |
| 2020-11-25 | 2020-11-23 | 8.299 | 74,496,381 | -157,612 | 7.71% | 618,264,288 |
| 2020-11-24 | 2020-11-20 | 8.314 | 74,653,993 | -414,910 | 7.73% | 620,680,708 |
| 2020-11-23 | 2020-11-19 | 8.344 | 75,068,903 | -87,562 | 7.77% | 626,359,348 |
| 2020-11-20 | 2020-11-18 | 8.463 | 75,156,465 | +616,976 | 7.78% | 636,016,495 |
| 2020-11-19 | 2020-11-17 | 8.596 | 74,539,489 | -462,193 | 7.72% | 640,755,221 |
| 2020-11-18 | 2020-11-16 | 8.344 | 75,001,682 | -1,020,974 | 7.77% | 625,798,470 |
| 2020-11-17 | 2020-11-13 | 8.581 | 76,022,656 | -348,901 | 7.87% | 652,376,120 |
| 2020-11-16 | 2020-11-12 | 8.596 | 76,371,557 | -320,612 | 7.91% | 656,504,016 |
| 2020-11-13 | 2020-11-11 | 8.685 | 76,692,169 | -370,455 | 7.94% | 666,091,766 |
| 2020-11-12 | 2020-11-10 | 8.463 | 77,062,624 | -316,571 | 7.98% | 652,147,490 |
| 2020-11-11 | 2020-11-09 | 8.388 | 77,379,195 | -312,530 | 8.01% | 649,082,400 |
| 2020-11-10 | 2020-11-06 | 8.314 | 77,691,725 | -101,033 | 8.04% | 645,936,714 |
| 2020-11-09 | 2020-11-05 | 8.270 | 77,792,758 | -220,926 | 8.05% | 643,311,837 |
| 2020-11-06 | 2020-11-04 | 8.062 | 78,013,684 | -1,115,138 | 8.08% | 628,923,460 |
| 2020-11-05 | 2020-11-03 | 7.928 | 79,128,822 | -918,552 | 8.19% | 627,340,226 |
| 2020-11-04 | 2020-11-02 | 7.884 | 80,047,374 | -380,116 | 8.29% | 631,057,291 |
| 2020-11-03 | 2020-10-30 | 7.839 | 80,427,490 | -730,133 | 8.33% | 630,471,728 |
| 2020-11-02 | 2020-10-29 | 8.032 | 81,157,623 | -87,562 | 8.40% | 651,859,144 |
| 2020-10-30 | 2020-10-28 | 8.106 | 81,245,185 | +93,624 | 8.41% | 658,593,520 |
| 2020-10-29 | 2020-10-27 | 8.284 | 81,151,561 | +517,217 | 8.40% | 672,292,483 |
| 2020-10-28 | 2020-10-23 | 8.373 | 80,634,344 | -197,279 | 8.35% | 675,190,525 |
| 2020-10-27 | 2020-10-22 | 7.958 | 80,831,623 | -839,249 | 8.37% | 643,240,331 |
| 2020-10-23 | 2020-10-21 | 7.780 | 81,670,872 | -226,314 | 8.46% | 635,368,468 |
| 2020-10-22 | 2020-10-20 | 7.869 | 81,897,186 | -1,663,680 | 8.48% | 644,424,477 |
| 2020-10-21 | 2020-10-19 | 7.794 | 83,560,866 | -160,306 | 8.65% | 651,312,501 |
| 2020-10-20 | 2020-10-16 | 7.943 | 83,721,172 | -545,579 | 8.67% | 664,991,754 |
| 2020-10-19 | 2020-10-15 | 8.136 | 84,266,751 | -304,968 | 8.73% | 685,589,230 |
| 2020-10-16 | 2020-10-14 | 8.344 | 84,571,719 | -382,058 | 8.76% | 705,648,873 |
| 2020-10-15 | 2020-10-12 | 8.448 | 84,953,777 | +21,554 | 8.80% | 717,665,612 |
| 2020-10-14 | 2020-10-09 | 8.388 | 84,932,223 | +28,289 | 8.79% | 712,439,709 |
| 2020-10-12 | 2020-10-08 | 8.433 | 84,903,934 | -5,388 | 8.79% | 715,984,017 |
| 2020-10-09 | 2020-10-07 | 8.284 | 84,909,322 | -43,108 | 8.79% | 703,423,301 |
| 2020-10-08 | 2020-10-06 | 8.314 | 84,952,430 | -47,149 | 8.80% | 706,302,936 |
| 2020-10-07 | 2020-10-05 | 8.195 | 84,999,579 | -24,248 | 8.80% | 696,599,295 |
| 2020-10-06 | 2020-09-30 | 8.299 | 85,023,827 | +145,488 | 8.80% | 705,634,222 |
| 2020-10-05 | 2020-09-29 | 8.433 | 84,878,339 | -14,818 | 8.79% | 715,768,178 |
| 2020-09-30 | 2020-09-28 | 8.433 | 84,893,157 | -16,165 | 8.79% | 715,893,136 |
| 2020-09-29 | 2020-09-25 | 8.329 | 84,909,322 | -48,496 | 8.79% | 707,205,147 |
| 2020-09-28 | 2020-09-24 | 8.314 | 84,957,818 | -13,471 | 8.80% | 706,347,732 |
| 2020-09-25 | 2020-09-23 | 8.463 | 84,971,289 | -25,595 | 8.80% | 719,075,084 |
| 2020-09-23 | 2020-09-21 | 8.463 | 84,996,884 | -79,480 | 8.80% | 719,291,683 |
| 2020-09-22 | 2020-09-18 | 8.299 | 85,076,364 | +192,637 | 8.81% | 706,070,240 |
| 2020-09-21 | 2020-09-17 | 8.522 | 84,883,727 | -10,777 | 8.79% | 723,375,026 |
| 2020-09-18 | 2020-09-16 | 8.433 | 84,894,504 | +134,711 | 8.79% | 715,904,495 |
| 2020-09-17 | 2020-09-15 | 8.314 | 84,759,793 | +68,702 | 8.78% | 704,701,333 |
| 2020-09-16 | 2020-09-14 | 8.284 | 84,691,091 | -59,946 | 8.77% | 701,615,387 |
| 2020-09-15 | 2020-09-11 | 8.062 | 84,751,037 | +184,554 | 8.78% | 683,238,025 |
| 2020-09-14 | 2020-09-10 | 8.136 | 84,566,483 | -4,041 | 8.76% | 688,027,831 |
| 2020-09-11 | 2020-09-09 | 7.958 | 84,570,524 | -1,347 | 8.76% | 672,993,686 |
| 2020-09-10 | 2020-09-08 | 7.913 | 84,571,871 | +79,479 | 8.76% | 669,237,589 |
| 2020-09-09 | 2020-09-07 | 7.735 | 84,492,392 | -241,133 | 8.75% | 653,555,550 |
| 2020-09-08 | 2020-09-04 | 7.928 | 84,733,525 | -567,133 | 8.77% | 671,774,801 |
| 2020-09-07 | 2020-09-03 | 7.854 | 85,300,658 | -560,397 | 8.83% | 669,938,955 |
| 2020-09-04 | 2020-09-02 | 7.809 | 85,861,055 | -530,761 | 8.89% | 670,515,996 |
| 2020-09-03 | 2020-09-01 | 7.824 | 86,391,816 | -316,571 | 8.95% | 675,943,501 |
| 2020-09-02 | 2020-08-31 | 7.765 | 86,708,387 | -1,215,092 | 8.98% | 673,271,103 |
| 2020-09-01 | 2020-08-28 | 8.047 | 87,923,479 | -1,143,022 | 9.10% | 707,507,958 |
| 2020-08-31 | 2020-08-27 | 8.047 | 89,066,501 | -533,456 | 9.22% | 716,705,696 |
| 2020-08-28 | 2020-08-26 | 8.195 | 89,599,957 | +327,348 | 9.28% | 734,300,895 |
| 2020-08-27 | 2020-08-25 | 8.240 | 89,272,609 | +43,107 | 9.24% | 735,594,357 |
| 2020-08-26 | 2020-08-24 | 8.344 | 89,229,502 | +13,471 | 9.24% | 744,512,447 |
| 2020-08-25 | 2020-08-21 | 8.299 | 89,216,031 | -52,537 | 9.24% | 740,426,382 |
| 2020-08-24 | 2020-08-20 | 8.225 | 89,268,568 | -76,785 | 9.24% | 734,235,724 |
| 2020-08-21 | 2020-08-19 | 8.284 | 89,345,353 | -282,893 | 9.25% | 740,173,183 |
| 2020-08-20 | 2020-08-18 | 8.492 | 89,628,246 | -125,281 | 9.28% | 761,146,237 |
| 2020-08-19 | 2020-08-17 | 8.908 | 89,753,527 | +183,207 | 9.29% | 799,521,142 |
| 2020-08-17 | 2020-08-13 | 8.789 | 89,570,320 | -4,042 | 9.27% | 787,250,619 |
| 2020-08-14 | 2020-08-12 | 8.641 | 89,574,362 | +20,207 | 9.27% | 773,987,393 |
| 2020-08-13 | 2020-08-11 | 8.715 | 89,554,155 | +33,678 | 9.27% | 780,460,666 |
| 2020-08-12 | 2020-08-10 | 8.863 | 89,520,477 | -4,042 | 9.27% | 793,457,916 |
| 2020-08-11 | 2020-08-07 | 8.982 | 89,524,519 | -126,628 | 9.27% | 804,126,824 |
| 2020-08-10 | 2020-08-06 | 8.923 | 89,651,147 | +106,422 | 9.28% | 799,940,160 |
| 2020-08-07 | 2020-08-05 | 8.730 | 89,544,725 | -112,260 | 9.27% | 781,707,919 |
| 2020-08-06 | 2020-08-04 | 8.596 | 89,656,985 | +39,067 | 9.28% | 770,708,009 |
| 2020-08-05 | 2020-08-03 | 8.641 | 89,617,918 | -80,827 | 9.28% | 774,363,748 |
| 2020-08-04 | 2020-07-31 | 8.552 | 89,698,745 | +18,860 | 9.29% | 767,071,820 |
| 2020-08-03 | 2020-07-30 | 8.626 | 89,679,885 | -52,538 | 9.29% | 773,567,746 |
| 2020-07-31 | 2020-07-29 | 8.522 | 89,732,423 | +2,695 | 9.29% | 764,695,379 |
| 2020-07-29 | 2020-07-27 | 8.566 | 89,729,728 | +489,000 | 9.29% | 768,668,958 |
| 2020-07-28 | 2020-07-24 | 8.670 | 89,240,728 | +435,116 | 9.24% | 773,754,397 |
| 2020-07-27 | 2020-07-23 | 8.804 | 88,805,612 | +493,042 | 9.20% | 781,847,917 |
| 2020-07-24 | 2020-07-22 | 8.745 | 88,312,570 | +471,489 | 9.14% | 772,262,589 |
| 2020-07-23 | 2020-07-21 | 8.759 | 87,841,081 | +383,926 | 9.10% | 769,443,724 |
| 2020-07-22 | 2020-07-20 | 8.908 | 87,457,155 | +340,818 | 9.06% | 779,065,144 |
| 2020-07-21 | 2020-07-17 | 8.878 | 87,116,337 | +408,175 | 9.02% | 773,442,386 |
| 2020-07-20 | 2020-07-16 | 8.849 | 86,708,162 | +421,645 | 8.98% | 767,243,854 |
| 2020-07-17 | 2020-07-15 | 9.235 | 86,286,517 | +590,034 | 8.93% | 796,820,506 |
| 2020-07-16 | 2020-07-14 | 9.205 | 85,696,483 | +437,810 | 8.87% | 788,827,181 |
| 2020-07-15 | 2020-07-13 | 9.205 | 85,258,673 | +480,959 | 8.83% | 784,797,185 |
| 2020-07-14 | 2020-07-10 | 9.131 | 84,777,714 | +975,307 | 8.78% | 774,076,701 |
| 2020-07-13 | 2020-07-09 | 9.383 | 83,802,407 | +1,330,944 | 8.68% | 786,322,584 |
| 2020-07-10 | 2020-07-08 | 9.442 | 82,471,463 | +1,609,795 | 8.54% | 778,731,949 |
| 2020-07-09 | 2020-07-07 | 9.339 | 80,861,668 | +1,555,174 | 8.37% | 755,127,905 |
| 2020-07-08 | 2020-07-06 | 9.383 | 79,306,494 | +2,445,004 | 8.21% | 744,137,186 |
| 2020-07-07 | 2020-07-03 | 8.656 | 76,861,490 | +300,405 | 7.96% | 665,280,099 |
| 2020-07-06 | 2020-07-02 | 8.314 | 76,561,085 | +13,471 | 7.93% | 636,536,461 |
| 2020-07-03 | 2020-06-30 | 8.136 | 76,547,614 | +57,926 | 7.93% | 622,786,794 |
| 2020-07-02 | 2020-06-29 | 8.433 | 76,489,688 | -53,885 | 7.92% | 645,027,757 |
| 2020-06-30 | 2020-06-26 | 8.463 | 76,543,573 | -6,735 | 7.93% | 647,754,987 |
| 2020-06-29 | 2020-06-24 | 8.418 | 76,550,308 | +17,512 | 7.93% | 644,402,445 |
| 2020-06-24 | 2020-06-22 | 8.418 | 76,532,796 | -149,529 | 7.92% | 644,255,029 |
| 2020-06-23 | 2020-06-19 | 8.656 | 76,682,325 | -130,669 | 7.94% | 663,729,324 |
| 2020-06-22 | 2020-06-18 | 8.507 | 76,812,994 | -106,422 | 7.95% | 653,456,216 |
| 2020-06-19 | 2020-06-17 | 8.477 | 76,919,416 | +552,315 | 7.96% | 652,077,575 |
| 2020-06-18 | 2020-06-16 | 8.002 | 76,367,101 | +33,678 | 7.91% | 611,114,021 |
| 2020-06-17 | 2020-06-15 | 8.091 | 76,333,423 | -80,827 | 7.90% | 617,644,272 |
| 2020-06-16 | 2020-06-12 | 8.166 | 76,414,250 | +20,207 | 7.91% | 623,970,737 |
| 2020-06-15 | 2020-06-11 | 8.299 | 76,394,043 | +17,512 | 7.91% | 634,013,464 |
| 2020-06-12 | 2020-06-10 | 8.522 | 76,376,531 | -48,496 | 7.91% | 650,877,112 |
| 2020-06-11 | 2020-06-09 | 8.552 | 76,425,027 | -9,430 | 7.91% | 653,559,697 |
| 2020-06-10 | 2020-06-08 | 8.433 | 76,434,457 | +96,992 | 7.91% | 644,562,001 |
| 2020-06-09 | 2020-06-05 | 8.255 | 76,337,465 | +70,050 | 7.90% | 630,143,853 |
| 2020-06-08 | 2020-06-04 | 8.210 | 76,267,415 | -2,694 | 7.90% | 626,168,673 |
| 2020-06-05 | 2020-06-03 | 8.284 | 76,270,109 | -13,471 | 7.90% | 631,852,553 |
| 2020-06-04 | 2020-06-02 | 8.299 | 76,283,580 | +61,967 | 7.90% | 633,096,704 |
| 2020-06-03 | 2020-06-01 | 8.225 | 76,221,613 | -183,207 | 7.89% | 626,924,263 |
| 2020-06-02 | 2020-05-29 | 8.091 | 76,404,820 | +721,617 | 7.91% | 618,221,974 |
| 2020-06-01 | 2020-05-28 | 8.062 | 75,683,203 | -1,017,634 | 7.84% | 610,135,805 |
| 2020-05-29 | 2020-05-27 | 7.898 | 76,700,837 | -311,384 | 7.94% | 605,813,454 |
| 2020-05-28 | 2020-05-26 | 7.898 | 77,012,221 | -72,728 | 7.97% | 608,272,887 |
| 2020-05-27 | 2020-05-25 | 8.062 | 77,084,949 | +413,388 | 7.98% | 621,436,270 |
| 2020-05-26 | 2020-05-22 | 8.151 | 76,671,561 | -442,032 | 7.94% | 624,933,532 |
| 2020-05-25 | 2020-05-21 | 8.373 | 77,113,593 | -817,695 | 7.98% | 645,709,567 |
| 2020-05-22 | 2020-05-20 | 8.373 | 77,931,288 | -919,389 | 8.07% | 652,556,525 |
| 2020-05-21 | 2020-05-19 | 8.507 | 78,850,677 | -35,025 | 8.16% | 670,791,000 |
| 2020-05-20 | 2020-05-18 | 9.465 | 78,885,702 | +30,984 | 8.17% | 746,668,671 |
| 2020-05-19 | 2020-05-15 | 9.529 | 78,854,718 | +5,004,835 | 8.16% | 751,384,633 |
| 2020-05-18 | 2020-05-14 | 9.576 | 73,849,883 | +49,115 | 8.18% | 707,213,429 |
| 2020-05-15 | 2020-05-13 | 9.576 | 73,800,768 | -12,594 | 8.17% | 706,743,086 |
| 2020-05-14 | 2020-05-12 | 9.624 | 73,813,362 | -28,965 | 8.18% | 710,380,426 |
| 2020-05-13 | 2020-05-11 | 9.703 | 73,842,327 | +386,868 | 8.18% | 716,522,710 |
| 2020-05-12 | 2020-05-08 | 9.783 | 73,455,459 | +365,211 | 8.14% | 718,601,574 |
| 2020-05-11 | 2020-05-07 | 9.465 | 73,090,248 | +1,260 | 8.10% | 691,813,560 |
| 2020-05-08 | 2020-05-06 | 9.370 | 73,088,988 | -200,237 | 8.10% | 684,837,188 |
| 2020-05-07 | 2020-05-05 | 9.179 | 73,289,225 | -12,593 | 8.12% | 672,746,339 |
| 2020-05-06 | 2020-05-04 | 9.291 | 73,301,818 | +1,033,926 | 8.12% | 681,010,781 |
| 2020-05-05 | 2020-04-29 | 9.259 | 72,267,892 | +182,606 | 8.00% | 669,109,686 |
| 2020-05-04 | 2020-04-28 | 8.814 | 72,085,286 | +477,294 | 7.98% | 635,364,557 |
| 2020-04-29 | 2020-04-27 | 8.544 | 71,607,992 | +197,718 | 7.93% | 611,824,898 |
| 2020-04-28 | 2020-04-24 | 8.131 | 71,410,274 | -37,780 | 7.91% | 580,649,472 |
| 2020-04-27 | 2020-04-23 | 8.004 | 71,448,054 | -45,337 | 7.91% | 571,879,220 |
| 2020-04-24 | 2020-04-22 | 8.131 | 71,493,391 | -200,237 | 7.92% | 581,325,311 |
| 2020-04-23 | 2020-04-21 | 8.084 | 71,693,628 | -100,185 | 7.94% | 579,537,730 |
| 2020-04-22 | 2020-04-20 | 8.163 | 71,793,813 | -113,171 | 7.95% | 586,048,439 |
| 2020-04-21 | 2020-04-17 | 8.338 | 71,906,984 | -290,858 | 7.96% | 599,533,910 |
| 2020-04-20 | 2020-04-16 | 8.195 | 72,197,842 | -325,698 | 8.00% | 591,639,680 |
| 2020-04-17 | 2020-04-15 | 8.322 | 72,523,540 | +157,419 | 8.03% | 603,522,766 |
| 2020-04-16 | 2020-04-14 | 8.576 | 72,366,121 | +214,090 | 8.02% | 620,600,940 |
| 2020-04-15 | 2020-04-09 | 8.719 | 72,152,031 | +50,374 | 7.99% | 629,077,685 |
| 2020-04-14 | 2020-04-08 | 8.528 | 72,101,657 | -30,225 | 7.99% | 614,897,754 |
| 2020-04-09 | 2020-04-07 | 8.369 | 72,131,882 | +372,403 | 7.99% | 603,700,109 |
| 2020-04-08 | 2020-04-06 | 8.226 | 71,759,479 | +118,127 | 7.95% | 590,326,680 |
| 2020-04-07 | 2020-04-03 | 8.195 | 71,641,352 | -89,413 | 7.93% | 587,079,411 |
| 2020-04-06 | 2020-04-02 | 8.338 | 71,730,765 | +12,593 | 7.94% | 598,064,661 |
| 2020-04-03 | 2020-04-01 | 8.401 | 71,718,172 | +522,001 | 7.94% | 602,515,548 |
| 2020-04-02 | 2020-03-31 | 8.576 | 71,196,171 | -61,783 | 7.89% | 610,567,625 |
| 2020-04-01 | 2020-03-30 | 8.338 | 71,257,954 | -180,087 | 7.89% | 594,122,537 |
| 2020-03-31 | 2020-03-27 | 8.369 | 71,438,041 | -258,167 | 7.91% | 597,893,080 |
| 2020-03-30 | 2020-03-26 | 8.322 | 71,696,208 | -58,015 | 7.94% | 596,637,916 |
| 2020-03-27 | 2020-03-25 | 8.226 | 71,754,223 | -340,230 | 7.95% | 590,283,442 |
| 2020-03-26 | 2020-03-24 | 7.861 | 72,094,453 | -1,068,223 | 7.99% | 566,748,560 |
| 2020-03-25 | 2020-03-23 | 7.544 | 73,162,676 | -10,075 | 8.10% | 551,907,844 |
| 2020-03-24 | 2020-03-20 | 7.782 | 73,172,751 | +7,752 | 8.10% | 569,414,915 |
| 2020-03-23 | 2020-03-19 | 7.702 | 73,164,999 | -1,303,863 | 8.10% | 563,544,849 |
| 2020-03-20 | 2020-03-18 | 7.972 | 74,468,862 | -101,812 | 8.25% | 593,692,838 |
| 2020-03-19 | 2020-03-17 | 8.306 | 74,570,674 | -900,435 | 8.26% | 619,374,231 |
| 2020-03-18 | 2020-03-16 | 8.512 | 75,471,109 | -146,085 | 8.36% | 642,434,561 |
| 2020-03-17 | 2020-03-13 | 8.846 | 75,617,194 | +147,344 | 8.38% | 668,896,815 |
| 2020-03-16 | 2020-03-12 | 8.862 | 75,469,850 | +170,012 | 8.36% | 668,791,987 |
| 2020-03-13 | 2020-03-11 | 9.036 | 75,299,838 | -355,137 | 8.34% | 680,439,761 |
| 2020-03-12 | 2020-03-10 | 8.989 | 75,654,975 | +136,010 | 8.38% | 680,044,447 |
| 2020-03-11 | 2020-03-09 | 9.132 | 75,518,965 | +9,235 | 8.36% | 689,615,873 |
| 2020-03-10 | 2020-03-06 | 9.418 | 75,509,730 | +447,069 | 8.36% | 711,116,877 |
| 2020-03-09 | 2020-03-05 | 9.656 | 75,062,661 | +620,860 | 8.31% | 724,787,861 |
| 2020-03-06 | 2020-03-04 | 9.592 | 74,441,801 | +171,272 | 8.25% | 714,064,078 |
| 2020-03-05 | 2020-03-03 | 9.560 | 74,270,529 | -86,700 | 8.23% | 710,062,184 |
| 2020-03-04 | 2020-03-02 | 9.545 | 74,357,229 | +153,641 | 8.24% | 709,710,196 |
| 2020-03-03 | 2020-02-28 | 9.354 | 74,203,588 | -649,825 | 8.22% | 694,102,447 |
| 2020-03-02 | 2020-02-27 | 9.688 | 74,853,413 | -181,767 | 8.29% | 725,144,934 |
| 2020-02-28 | 2020-02-26 | 9.735 | 75,035,180 | -1,865,098 | 8.31% | 730,480,755 |
| 2020-02-27 | 2020-02-25 | 9.751 | 76,900,278 | -274,538 | 8.52% | 749,859,083 |
| 2020-02-26 | 2020-02-24 | 9.846 | 77,174,816 | -6,297 | 8.55% | 759,889,892 |
| 2020-02-25 | 2020-02-21 | 10.085 | 77,181,113 | +10,075 | 8.55% | 778,337,827 |
| 2020-02-24 | 2020-02-20 | 10.085 | 77,171,038 | -32,383 | 8.55% | 778,236,225 |
| 2020-02-21 | 2020-02-19 | 10.053 | 77,203,421 | +78,080 | 8.55% | 776,110,627 |
| 2020-02-20 | 2020-02-18 | 10.259 | 77,125,341 | -56,671 | 8.54% | 791,248,665 |
| 2020-02-19 | 2020-02-17 | 10.069 | 77,182,012 | -1,250,535 | 8.55% | 777,121,150 |
| 2020-02-18 | 2020-02-14 | 10.418 | 78,432,547 | -629,675 | 8.69% | 817,115,659 |
| 2020-02-17 | 2020-02-13 | 10.561 | 79,062,222 | +68,005 | 8.76% | 834,976,084 |
| 2020-02-14 | 2020-02-12 | 10.815 | 78,994,217 | -132,232 | 8.75% | 854,330,254 |
| 2020-02-13 | 2020-02-11 | 10.704 | 79,126,449 | -65,486 | 8.76% | 846,963,994 |
| 2020-02-12 | 2020-02-10 | 10.815 | 79,191,935 | -3,779 | 8.77% | 856,468,593 |
| 2020-02-11 | 2020-02-07 | 10.799 | 79,195,714 | -26,446 | 8.77% | 855,251,740 |
| 2020-02-10 | 2020-02-06 | 10.704 | 79,222,160 | -131,630,037 | 8.77% | 847,988,478 |
| 2020-02-07 | 2020-02-05 | 10.513 | 210,852,197 | +20,149 | 23.35% | 2,216,764,180 |
| 2020-02-06 | 2020-02-04 | 10.482 | 210,832,048 | +223,534 | 23.35% | 2,209,855,814 |
| 2020-02-05 | 2020-02-03 | 10.243 | 210,608,514 | +267,097 | 23.33% | 2,157,342,076 |
| 2020-02-04 | 2020-01-31 | 10.132 | 210,341,417 | -590,636 | 23.30% | 2,131,222,779 |
| 2020-02-03 | 2020-01-30 | 10.291 | 210,932,053 | -61,708 | 23.36% | 2,170,705,771 |
| 2020-01-31 | 2020-01-29 | 10.402 | 210,993,761 | -47,855 | 23.37% | 2,194,796,651 |
| 2020-01-30 | 2020-01-24 | 10.974 | 211,041,616 | -545,594 | 23.37% | 2,315,951,853 |
| 2020-01-29 | 2020-01-22 | 11.228 | 211,587,210 | -887,212 | 23.44% | 2,375,703,301 |
| 2020-01-23 | 2020-01-21 | 11.260 | 212,474,422 | +115,860 | 23.53% | 2,392,413,624 |
| 2020-01-22 | 2020-01-20 | 11.514 | 212,358,562 | -158,261 | 23.52% | 2,445,069,215 |
| 2020-01-21 | 2020-01-17 | 11.625 | 212,516,823 | +144,318 | 23.54% | 2,470,516,571 |
| 2020-01-20 | 2020-01-16 | 11.577 | 212,372,505 | -19,645,389 | 23.52% | 2,458,720,676 |
| 2020-01-17 | 2020-01-15 | 11.657 | 232,017,894 | -263,612 | 25.70% | 2,704,586,747 |
| 2020-01-16 | 2020-01-14 | 11.450 | 232,281,506 | +614,666 | 25.73% | 2,659,703,796 |
| 2020-01-15 | 2020-01-13 | 11.387 | 231,666,840 | -119,638 | 25.66% | 2,637,949,066 |
| 2020-01-14 | 2020-01-10 | 11.323 | 231,786,478 | +81,263 | 25.67% | 2,624,587,170 |
| 2020-01-13 | 2020-01-09 | 11.355 | 231,705,215 | -45,588 | 25.66% | 2,631,026,520 |
| 2020-01-10 | 2020-01-08 | 11.228 | 231,750,803 | -247,000 | 25.67% | 2,602,100,324 |
| 2020-01-09 | 2020-01-07 | 11.355 | 231,997,803 | +282,095 | 25.70% | 2,634,348,874 |
| 2020-01-08 | 2020-01-06 | 11.244 | 231,715,708 | +163,215 | 25.66% | 2,605,386,201 |
| 2020-01-07 | 2020-01-03 | 11.482 | 231,552,493 | +31,484 | 25.65% | 2,658,711,008 |
| 2020-01-06 | 2020-01-02 | 11.466 | 231,521,009 | +294,688 | 25.64% | 2,654,672,674 |
| 2020-01-03 | 2019-12-31 | 11.276 | 231,226,321 | -268,871 | 25.61% | 2,607,227,890 |
| 2020-01-02 | 2019-12-27 | 11.355 | 231,495,192 | -86,702 | 25.64% | 2,628,641,696 |
| 2019-12-30 | 2019-12-24 | 11.276 | 231,581,894 | +389,978 | 25.65% | 2,611,237,208 |
| 2019-12-27 | 2019-12-20 | 11.434 | 231,191,916 | +261,945 | 25.61% | 2,643,556,007 |
| 2019-12-23 | 2019-12-19 | 11.546 | 230,929,971 | -188,809 | 25.58% | 2,666,232,925 |
| 2019-12-20 | 2019-12-18 | 11.625 | 231,118,780 | -67,785 | 25.60% | 2,686,765,065 |
| 2019-12-19 | 2019-12-17 | 11.927 | 231,186,565 | +444,551 | 25.61% | 2,757,311,959 |
| 2019-12-18 | 2019-12-16 | 11.895 | 230,742,014 | -321,134 | 25.56% | 2,744,680,975 |
| 2019-12-17 | 2019-12-13 | 11.847 | 231,063,148 | +123,416 | 25.59% | 2,737,492,189 |
| 2019-12-16 | 2019-12-12 | 11.355 | 230,939,732 | +516,334 | 25.58% | 2,622,334,415 |
| 2019-12-13 | 2019-12-11 | 11.117 | 230,423,398 | +445,810 | 25.52% | 2,561,580,403 |
| 2019-12-12 | 2019-12-10 | 10.895 | 229,977,588 | -868,952 | 25.47% | 2,505,491,916 |
| 2019-12-11 | 2019-12-09 | 10.847 | 230,846,540 | -117,742 | 25.57% | 2,503,960,356 |
| 2019-12-10 | 2019-12-06 | 10.815 | 230,964,282 | -1,061,620 | 25.58% | 2,497,901,506 |
| 2019-12-09 | 2019-12-05 | 10.910 | 232,025,902 | -2,219,337 | 25.70% | 2,531,492,133 |
| 2019-12-06 | 2019-12-04 | 10.561 | 234,245,239 | -1,287,344 | 25.94% | 2,473,863,844 |
| 2019-12-05 | 2019-12-03 | 10.720 | 235,532,583 | -677,156 | 26.09% | 2,524,864,889 |
| 2019-12-04 | 2019-12-02 | 10.863 | 236,209,739 | -584,841 | 26.16% | 2,565,885,525 |
| 2019-12-03 | 2019-11-29 | 10.879 | 236,794,580 | -1,898,585 | 26.23% | 2,575,999,085 |
| 2019-12-02 | 2019-11-28 | 11.085 | 238,693,165 | -12,014 | 26.44% | 2,645,932,624 |
| 2019-11-29 | 2019-11-27 | 11.085 | 238,705,179 | -387,936 | 26.44% | 2,646,065,800 |
| 2019-11-28 | 2019-11-26 | 11.117 | 239,093,115 | -1,213,189 | 26.48% | 2,657,960,273 |
| 2019-11-27 | 2019-11-25 | 11.101 | 240,306,304 | -1,271,085 | 26.62% | 2,667,630,750 |
| 2019-11-26 | 2019-11-22 | 11.085 | 241,577,389 | -713,745 | 26.76% | 2,677,904,475 |
| 2019-11-25 | 2019-11-21 | 11.244 | 242,291,134 | -765,382 | 26.84% | 2,724,295,140 |
| 2019-11-22 | 2019-11-20 | 11.419 | 243,056,516 | -764,877 | 26.92% | 2,775,361,338 |
| 2019-11-21 | 2019-11-19 | 11.450 | 243,821,393 | +13,375,814 | 27.01% | 2,791,839,504 |
| 2019-11-20 | 2019-11-18 | 11.355 | 230,445,579 | +62,967 | 25.52% | 2,616,723,278 |
| 2019-11-19 | 2019-11-15 | 11.260 | 230,382,612 | +241,796 | 25.52% | 2,594,055,767 |
| 2019-11-18 | 2019-11-14 | 11.244 | 230,140,816 | +862,655 | 25.49% | 2,587,678,286 |
| 2019-11-15 | 2019-11-13 | 11.387 | 229,278,161 | +185,124 | 25.39% | 2,610,749,603 |
| 2019-11-14 | 2019-11-12 | 11.530 | 229,093,037 | +572,755 | 25.37% | 2,641,386,085 |
| 2019-11-13 | 2019-11-11 | 11.228 | 228,520,282 | -638,465 | 25.31% | 2,565,828,002 |
| 2019-11-12 | 2019-11-08 | 11.387 | 229,158,747 | +828,277 | 25.38% | 2,609,389,857 |
| 2019-11-11 | 2019-11-07 | 11.419 | 228,330,470 | +222,490 | 25.29% | 2,607,210,739 |
| 2019-11-08 | 2019-11-06 | 11.149 | 228,107,980 | +283,724 | 25.26% | 2,543,085,526 |
| 2019-11-07 | 2019-11-05 | 11.069 | 227,824,256 | +289,651 | 25.23% | 2,521,831,784 |
| 2019-11-06 | 2019-11-04 | 10.799 | 227,534,605 | +764,073 | 25.20% | 2,457,195,688 |
| 2019-11-05 | 2019-11-01 | 10.545 | 226,770,532 | +96,970 | 25.12% | 2,391,322,078 |
| 2019-11-04 | 2019-10-31 | 10.212 | 226,673,562 | -311,972 | 25.11% | 2,314,702,696 |
| 2019-11-01 | 2019-10-30 | 10.243 | 226,985,534 | -464,181 | 25.14% | 2,325,098,040 |
| 2019-10-31 | 2019-10-29 | 10.402 | 227,449,715 | -541,238 | 25.19% | 2,365,974,569 |
| 2019-10-30 | 2019-10-28 | 10.577 | 227,990,953 | -166,234 | 25.25% | 2,411,433,103 |
| 2019-10-29 | 2019-10-25 | 10.577 | 228,157,187 | -1,834,874 | 25.27% | 2,413,191,340 |
| 2019-10-28 | 2019-10-24 | 10.672 | 229,992,061 | +166,957 | 25.47% | 2,454,513,886 |
| 2019-10-25 | 2019-10-23 | 10.545 | 229,825,104 | -376,545 | 25.46% | 2,423,532,901 |
| 2019-10-24 | 2019-10-22 | 10.545 | 230,201,649 | -86,675 | 25.50% | 2,427,503,613 |
| 2019-10-23 | 2019-10-21 | 10.577 | 230,288,324 | -118,379 | 25.51% | 2,435,732,122 |
| 2019-10-22 | 2019-10-18 | 10.561 | 230,406,703 | +6,696,734 | 25.52% | 2,433,325,067 |
| 2019-10-21 | 2019-10-17 | 10.831 | 223,709,969 | -211,571 | 24.78% | 2,422,998,178 |
| 2019-10-18 | 2019-10-16 | 10.736 | 223,921,540 | -764,425 | 24.80% | 2,403,952,840 |
| 2019-10-17 | 2019-10-15 | 10.497 | 224,685,965 | -456,106 | 24.89% | 2,358,635,223 |
| 2019-10-16 | 2019-10-14 | 10.752 | 225,142,071 | -35,262 | 24.94% | 2,420,631,612 |
| 2019-10-15 | 2019-10-11 | 10.736 | 225,177,333 | -216,501 | 24.94% | 2,417,434,648 |
| 2019-10-14 | 2019-10-10 | 10.497 | 225,393,834 | -906,732 | 24.96% | 2,366,066,060 |
| 2019-10-11 | 2019-10-09 | 10.100 | 226,300,566 | -666,226 | 25.06% | 2,285,736,330 |
| 2019-10-10 | 2019-10-08 | 9.989 | 226,966,792 | -1,556,864 | 25.14% | 2,267,233,970 |
| 2019-10-09 | 2019-10-04 | 10.164 | 228,523,656 | -13,544 | 25.31% | 2,322,707,449 |
| 2019-10-08 | 2019-10-03 | 10.100 | 228,537,200 | -311,178 | 25.31% | 2,308,327,328 |
| 2019-10-04 | 2019-10-02 | 10.323 | 228,848,378 | -542,162 | 25.35% | 2,362,351,787 |
| 2019-10-03 | 2019-09-30 | 10.767 | 229,390,540 | -137,269 | 25.41% | 2,469,952,338 |
| 2019-10-02 | 2019-09-27 | 10.418 | 229,527,809 | -1,316,059 | 25.42% | 2,391,236,470 |
| 2019-09-30 | 2019-09-26 | 10.545 | 230,843,868 | -645,744 | 25.57% | 2,434,275,888 |
| 2019-09-27 | 2019-09-25 | 10.609 | 231,489,612 | -2,283,203 | 25.64% | 2,455,790,668 |
| 2019-09-26 | 2019-09-24 | 10.529 | 233,772,815 | -2,374,127 | 25.89% | 2,461,449,387 |
| 2019-09-25 | 2019-09-23 | 10.799 | 236,146,942 | -2,028,813 | 26.16% | 2,550,202,188 |
| 2019-09-24 | 2019-09-20 | 10.847 | 238,175,755 | -821,709 | 26.38% | 2,583,459,333 |
| 2019-09-23 | 2019-09-19 | 11.117 | 238,997,464 | +450,848 | 26.47% | 2,656,896,936 |
| 2019-09-20 | 2019-09-18 | 11.149 | 238,546,616 | -73,043 | 26.42% | 2,659,461,744 |
| 2019-09-19 | 2019-09-17 | 11.006 | 238,619,659 | -100,029 | 26.43% | 2,626,169,968 |
| 2019-09-18 | 2019-09-16 | 11.133 | 238,719,688 | -777,019 | 26.44% | 2,657,600,100 |
| 2019-09-17 | 2019-09-13 | 10.704 | 239,496,707 | +872,112 | 26.53% | 2,563,556,055 |
| 2019-09-16 | 2019-09-12 | 10.418 | 238,624,595 | -348,907 | 26.43% | 2,486,007,411 |
| 2019-09-13 | 2019-09-11 | 10.434 | 238,973,502 | -51,346 | 26.47% | 2,493,437,535 |
| 2019-09-12 | 2019-09-10 | 10.402 | 239,024,848 | -607,007 | 26.47% | 2,486,381,272 |
| 2019-09-11 | 2019-09-09 | 10.450 | 239,631,855 | +90,476 | 26.54% | 2,504,112,399 |
| 2019-09-10 | 2019-09-06 | 10.577 | 239,541,379 | -147,208 | 26.53% | 2,533,600,580 |
| 2019-09-09 | 2019-09-05 | 10.529 | 239,688,587 | -642,269 | 26.55% | 2,523,737,953 |
| 2019-09-06 | 2019-09-04 | 10.370 | 240,330,856 | -1,682,424 | 26.62% | 2,492,333,126 |
| 2019-09-05 | 2019-09-03 | 10.291 | 242,013,280 | -402,992 | 26.81% | 2,490,563,269 |
| 2019-09-04 | 2019-09-02 | 10.402 | 242,416,272 | -798,429 | 26.85% | 2,521,659,500 |
| 2019-09-03 | 2019-08-30 | 10.418 | 243,214,701 | -557,424 | 26.94% | 2,533,827,450 |
| 2019-09-02 | 2019-08-29 | 10.577 | 243,772,125 | -188,651 | 27.00% | 2,578,348,676 |
| 2019-08-30 | 2019-08-28 | 10.672 | 243,960,776 | -482,125 | 27.02% | 2,603,590,358 |
| 2019-08-29 | 2019-08-27 | 10.672 | 244,442,901 | -849,190 | 27.07% | 2,608,735,677 |
| 2019-08-28 | 2019-08-26 | 10.672 | 245,292,091 | -504,370 | 27.17% | 2,617,798,375 |
| 2019-08-27 | 2019-08-23 | 11.260 | 245,796,461 | -920,585 | 27.22% | 2,767,612,198 |
| 2019-08-26 | 2019-08-22 | 11.037 | 246,717,046 | -75,561 | 27.33% | 2,723,123,490 |
| 2019-08-23 | 2019-08-21 | 11.133 | 246,792,607 | -862,367 | 27.33% | 2,747,473,669 |
| 2019-08-22 | 2019-08-20 | 10.942 | 247,654,974 | -1,132,611 | 27.43% | 2,709,877,457 |
| 2019-08-21 | 2019-08-19 | 11.085 | 248,787,585 | -618,675 | 27.56% | 2,757,830,068 |
| 2019-08-20 | 2019-08-16 | 10.942 | 249,406,260 | -519,821 | 27.62% | 2,729,040,288 |
| 2019-08-19 | 2019-08-15 | 11.006 | 249,926,081 | +14,482 | 27.68% | 2,750,604,753 |
| 2019-08-16 | 2019-08-14 | 11.133 | 249,911,599 | -461,432 | 27.68% | 2,782,196,542 |
| 2019-08-15 | 2019-08-13 | 11.085 | 250,373,031 | -17,631 | 27.73% | 2,775,404,862 |
| 2019-08-14 | 2019-08-12 | 11.355 | 250,390,662 | +396,696 | 27.73% | 2,843,200,884 |
| 2019-08-13 | 2019-08-09 | 11.450 | 249,993,966 | +89,413 | 27.69% | 2,862,517,606 |
| 2019-08-12 | 2019-08-08 | 11.498 | 249,904,553 | -1,178,197 | 27.68% | 2,873,400,150 |
| 2019-08-09 | 2019-08-07 | 11.466 | 251,082,750 | -191,422 | 27.81% | 2,878,972,056 |
| 2019-08-08 | 2019-08-06 | 11.101 | 251,274,172 | +283,967 | 27.83% | 2,789,384,618 |
| 2019-08-07 | 2019-08-05 | 11.276 | 250,990,205 | -405,511 | 27.80% | 2,830,078,599 |
| 2019-08-06 | 2019-08-02 | 11.466 | 251,395,716 | +219,127 | 27.84% | 2,882,560,595 |
| 2019-08-05 | 2019-08-01 | 11.673 | 251,176,589 | +92,429 | 27.82% | 2,931,904,856 |
| 2019-08-02 | 2019-07-31 | 12.101 | 251,084,160 | +343,380 | 27.81% | 3,038,488,956 |
| 2019-08-01 | 2019-07-30 | 11.959 | 250,740,780 | +96,063 | 27.77% | 2,998,494,966 |
| 2019-07-31 | 2019-07-29 | 11.911 | 250,644,717 | +743,739 | 27.76% | 2,985,404,574 |
| 2019-07-30 | 2019-07-26 | 11.831 | 249,900,978 | +208,715 | 27.68% | 2,956,702,332 |
| 2019-07-29 | 2019-07-25 | 11.879 | 249,692,263 | -658,241 | 27.66% | 2,966,129,161 |
| 2019-07-26 | 2019-07-24 | 11.847 | 250,350,504 | -1,122,770 | 27.73% | 2,965,996,764 |
| 2019-07-25 | 2019-07-23 | 12.260 | 251,473,274 | -896,258 | 27.85% | 3,083,134,789 |
| 2019-07-24 | 2019-07-22 | 12.546 | 252,369,532 | +302,478 | 27.95% | 3,166,265,938 |
| 2019-07-23 | 2019-07-19 | 12.911 | 252,067,054 | -446,710 | 27.92% | 3,254,542,945 |
| 2019-07-22 | 2019-07-18 | 12.911 | 252,513,764 | +144,831 | 27.97% | 3,260,310,604 |
| 2019-07-19 | 2019-07-17 | 12.784 | 252,368,933 | -380,324 | 27.95% | 3,226,377,254 |
| 2019-07-18 | 2019-07-16 | 12.562 | 252,749,257 | -646,677 | 27.99% | 3,175,043,987 |
| 2019-07-17 | 2019-07-15 | 12.641 | 253,395,934 | -1,249,280 | 28.07% | 3,203,288,724 |
| 2019-07-16 | 2019-07-12 | 12.959 | 254,645,214 | +9,111 | 28.20% | 3,299,962,861 |
| 2019-07-15 | 2019-07-11 | 13.070 | 254,636,103 | -247,758 | 28.20% | 3,328,152,283 |
| 2019-07-12 | 2019-07-10 | 13.038 | 254,883,861 | -66,374 | 28.23% | 3,323,294,813 |
| 2019-07-11 | 2019-07-09 | 12.911 | 254,950,235 | +98,859 | 28.24% | 3,291,768,898 |
| 2019-07-10 | 2019-07-08 | 12.991 | 254,851,376 | -107,045 | 28.23% | 3,310,729,219 |
| 2019-07-09 | 2019-07-05 | 13.277 | 254,958,421 | -55,412 | 28.24% | 3,385,002,654 |
| 2019-07-08 | 2019-07-04 | 13.293 | 255,013,833 | +285,873 | 28.25% | 3,389,788,268 |
| 2019-07-05 | 2019-07-03 | 13.229 | 254,727,960 | +355,137 | 28.21% | 3,369,806,737 |
| 2019-07-04 | 2019-07-02 | 13.197 | 254,372,823 | -11,803 | 28.17% | 3,357,029,123 |
| 2019-07-03 | 2019-06-28 | 13.070 | 254,384,626 | +189,825 | 28.18% | 3,324,865,421 |
| 2019-07-02 | 2019-06-27 | 13.134 | 254,194,801 | -49,949 | 28.15% | 3,338,532,041 |
| 2019-06-28 | 2019-06-26 | 13.118 | 254,244,750 | +543,223 | 28.16% | 3,335,150,346 |
| 2019-06-27 | 2019-06-25 | 13.023 | 253,701,527 | +269,034 | 28.10% | 3,303,849,904 |
| 2019-06-26 | 2019-06-24 | 13.102 | 253,432,493 | +603,229 | 28.07% | 3,320,470,449 |
| 2019-06-25 | 2019-06-21 | 12.753 | 252,829,264 | -80,992 | 28.00% | 3,224,231,829 |
| 2019-06-24 | 2019-06-20 | 12.927 | 252,910,256 | -6,895 | 28.01% | 3,269,446,396 |
| 2019-06-21 | 2019-06-19 | 12.641 | 252,917,151 | -23,892 | 28.01% | 3,197,236,219 |
| 2019-06-20 | 2019-06-18 | 12.705 | 252,941,043 | -249,655 | 28.02% | 3,213,606,279 |
| 2019-06-19 | 2019-06-17 | 12.483 | 253,190,698 | -818,578 | 28.04% | 3,160,484,519 |
| 2019-06-18 | 2019-06-14 | 12.864 | 254,009,276 | -120,897 | 28.13% | 3,267,517,865 |
| 2019-06-17 | 2019-06-13 | 13.086 | 254,130,173 | -1,377,823 | 28.15% | 3,325,575,554 |
| 2019-06-14 | 2019-06-12 | 13.229 | 255,507,996 | +549,170 | 28.30% | 3,380,125,866 |
| 2019-06-13 | 2019-06-11 | 13.435 | 254,958,826 | +960,884 | 28.24% | 3,425,498,558 |
| 2019-06-12 | 2019-06-10 | 13.277 | 253,997,942 | +1,149,787 | 28.13% | 3,372,250,677 |
| 2019-06-11 | 2019-06-06 | 13.420 | 252,848,155 | +602,600 | 28.01% | 3,393,125,111 |
| 2019-06-10 | 2019-06-05 | 12.880 | 252,245,555 | +525,149 | 27.94% | 3,248,835,720 |
| 2019-06-06 | 2019-06-04 | 12.292 | 251,720,406 | +161,197 | 27.88% | 3,094,159,944 |
| 2019-06-05 | 2019-06-03 | 13.785 | 251,559,209 | +440,722 | 27.86% | 3,467,736,387 |
| 2019-06-04 | 2019-05-31 | 13.718 | 251,118,487 | +13,199,434 | 27.81% | 3,444,836,449 |
| 2019-06-03 | 2019-05-30 | 13.651 | 237,919,053 | +37,015 | 27.79% | 3,247,826,725 |
| 2019-05-31 | 2019-05-29 | 13.282 | 237,882,038 | +185,573 | 27.79% | 3,159,663,677 |
| 2019-05-30 | 2019-05-28 | 13.601 | 237,696,465 | -2,744,434 | 27.77% | 3,232,844,176 |
| 2019-05-29 | 2019-05-27 | 13.768 | 240,440,899 | +185,562 | 28.09% | 3,310,443,503 |
| 2019-05-28 | 2019-05-24 | 13.751 | 240,255,337 | +222,934 | 28.07% | 3,303,864,449 |
| 2019-05-27 | 2019-05-23 | 13.668 | 240,032,403 | +96,453 | 28.04% | 3,280,696,471 |
| 2019-05-24 | 2019-05-22 | 13.818 | 239,935,950 | -77,795 | 28.03% | 3,315,547,791 |
| 2019-05-23 | 2019-05-21 | 13.802 | 240,013,745 | -136,298 | 28.04% | 3,312,602,650 |
| 2019-05-22 | 2019-05-20 | 13.534 | 240,150,043 | -49,729 | 28.05% | 3,250,124,888 |
| 2019-05-21 | 2019-05-17 | 13.919 | 240,199,772 | -119,972 | 28.06% | 3,343,332,996 |
| 2019-05-20 | 2019-05-16 | 14.187 | 240,319,744 | +682,166 | 28.07% | 3,409,407,270 |
| 2019-05-17 | 2019-05-15 | 14.170 | 239,637,578 | +1,018,375 | 27.99% | 3,395,715,558 |
| 2019-05-16 | 2019-05-14 | 13.969 | 238,619,203 | -104,382 | 27.87% | 3,333,323,478 |
| 2019-05-15 | 2019-05-10 | 14.003 | 238,723,585 | +17,977 | 27.89% | 3,342,778,691 |
| 2019-05-14 | 2019-05-09 | 13.885 | 238,705,608 | +6,568 | 27.88% | 3,314,539,298 |
| 2019-05-10 | 2019-05-08 | 13.768 | 238,699,040 | +1,747,016 | 27.88% | 3,286,461,203 |
| 2019-05-09 | 2019-05-07 | 14.522 | 236,952,024 | +34,512 | 27.68% | 3,441,006,872 |
| 2019-05-08 | 2019-05-06 | 14.204 | 236,917,512 | +596,956 | 27.68% | 3,365,108,219 |
| 2019-05-07 | 2019-05-03 | 14.405 | 236,320,556 | +361,179 | 27.61% | 3,404,128,698 |
| 2019-05-06 | 2019-05-02 | 14.254 | 235,959,377 | +58,537 | 27.56% | 3,363,355,863 |
| 2019-05-03 | 2019-04-30 | 14.086 | 235,900,840 | +373,686 | 27.56% | 3,323,008,888 |
| 2019-05-02 | 2019-04-29 | 14.003 | 235,527,154 | -57,315 | 27.51% | 3,298,019,974 |
| 2019-04-30 | 2019-04-26 | 14.220 | 235,584,469 | +83,334 | 27.52% | 3,350,120,019 |
| 2019-04-29 | 2019-04-25 | 14.689 | 235,501,135 | -72,335 | 27.51% | 3,459,382,768 |
| 2019-04-26 | 2019-04-24 | 15.041 | 235,573,470 | +36,222 | 27.52% | 3,543,306,620 |
| 2019-04-25 | 2019-04-23 | 14.941 | 235,537,248 | +453,519 | 27.51% | 3,519,090,784 |
| 2019-04-24 | 2019-04-18 | 14.924 | 235,083,729 | +615,040 | 27.46% | 3,508,377,321 |
| 2019-04-23 | 2019-04-17 | 15.142 | 234,468,689 | +42,986 | 27.39% | 3,550,253,019 |
| 2019-04-18 | 2019-04-16 | 15.192 | 234,425,703 | +1,042,318 | 27.38% | 3,561,381,791 |
| 2019-04-17 | 2019-04-15 | 16.063 | 233,383,385 | +2,223,329 | 27.26% | 3,748,819,770 |
| 2019-04-16 | 2019-04-12 | 15.895 | 231,160,056 | +1,712,358 | 27.00% | 3,674,388,078 |
| 2019-04-15 | 2019-04-11 | 15.577 | 229,447,698 | +1,905,112 | 26.80% | 3,574,149,162 |
| 2019-04-12 | 2019-04-10 | 15.560 | 227,542,586 | -550,747 | 26.58% | 3,540,661,620 |
| 2019-04-11 | 2019-04-09 | 15.242 | 228,093,333 | +261,695 | 26.64% | 3,476,642,249 |
| 2019-04-10 | 2019-04-08 | 15.359 | 227,831,638 | -225,974 | 26.61% | 3,499,366,162 |
| 2019-04-09 | 2019-04-04 | 15.460 | 228,057,612 | +1,486,597 | 26.64% | 3,525,756,322 |
| 2019-04-08 | 2019-04-03 | 15.393 | 226,571,015 | +203,288 | 26.47% | 3,487,593,675 |
| 2019-04-04 | 2019-04-02 | 15.292 | 226,367,727 | +500,308 | 26.44% | 3,461,714,980 |
| 2019-04-03 | 2019-04-01 | 15.209 | 225,867,419 | +205,207 | 26.38% | 3,435,148,036 |
| 2019-04-02 | 2019-03-29 | 15.075 | 225,662,212 | +1,391,073 | 26.36% | 3,401,788,982 |
| 2019-04-01 | 2019-03-28 | 14.790 | 224,271,139 | +384,466 | 26.20% | 3,316,959,067 |
| 2019-03-29 | 2019-03-27 | 14.455 | 223,886,673 | -209,557 | 26.15% | 3,236,272,316 |
| 2019-03-28 | 2019-03-26 | 14.421 | 224,096,230 | +64,479 | 26.18% | 3,231,794,382 |
| 2019-03-27 | 2019-03-25 | 14.354 | 224,031,751 | +93,311 | 26.17% | 3,215,854,677 |
| 2019-03-26 | 2019-03-22 | 14.656 | 223,938,440 | +173,138 | 26.16% | 3,282,031,321 |
| 2019-03-25 | 2019-03-21 | 14.472 | 223,765,302 | +494,338 | 26.14% | 3,238,265,897 |
| 2019-03-22 | 2019-03-20 | 14.388 | 223,270,964 | -109,196 | 26.08% | 3,212,413,417 |
| 2019-03-21 | 2019-03-19 | 14.388 | 223,380,160 | +299,476 | 26.09% | 3,213,984,525 |
| 2019-03-20 | 2019-03-18 | 13.433 | 223,080,684 | +823,898 | 26.06% | 2,996,693,705 |
| 2019-03-19 | 2019-03-15 | 13.550 | 222,256,786 | +742,701 | 25.96% | 3,011,685,176 |
| 2019-03-18 | 2019-03-14 | 12.998 | 221,514,085 | +353,440 | 25.88% | 2,879,181,792 |
| 2019-03-15 | 2019-03-13 | 13.115 | 221,160,645 | -62,091 | 25.84% | 2,900,518,433 |
| 2019-03-14 | 2019-03-12 | 13.400 | 221,222,736 | -130,151 | 25.84% | 2,964,324,654 |
| 2019-03-13 | 2019-03-11 | 12.981 | 221,352,887 | -261,498 | 25.86% | 2,873,378,997 |
| 2019-03-12 | 2019-03-08 | 13.249 | 221,614,385 | -193,552 | 25.89% | 2,936,164,952 |
| 2019-03-11 | 2019-03-07 | 13.768 | 221,807,937 | +2,565 | 25.91% | 3,053,900,759 |
| 2019-03-08 | 2019-03-06 | 13.785 | 221,805,372 | +348,689 | 25.91% | 3,057,580,608 |
| 2019-03-07 | 2019-03-05 | 13.517 | 221,456,683 | -28,060 | 25.87% | 2,993,424,751 |
| 2019-03-06 | 2019-03-04 | 13.433 | 221,484,743 | +401,202 | 25.87% | 2,975,255,065 |
| 2019-03-05 | 2019-03-01 | 13.751 | 221,083,541 | -524,190 | 25.83% | 3,040,224,040 |
| 2019-03-04 | 2019-02-28 | 13.718 | 221,607,731 | -203,636 | 25.89% | 3,040,008,715 |
| 2019-03-01 | 2019-02-27 | 13.735 | 221,811,367 | +265,080 | 25.91% | 3,046,517,453 |
| 2019-02-28 | 2019-02-26 | 13.651 | 221,546,287 | +931,362 | 25.88% | 3,024,322,527 |
| 2019-02-27 | 2019-02-25 | 13.785 | 220,614,925 | +342,015 | 25.77% | 3,041,170,331 |
| 2019-02-26 | 2019-02-22 | 13.416 | 220,272,910 | +657,129 | 25.73% | 2,955,286,740 |
| 2019-02-25 | 2019-02-21 | 13.550 | 219,615,781 | +352,686 | 25.65% | 2,975,898,302 |
| 2019-02-22 | 2019-02-20 | 13.366 | 219,263,095 | +568,447 | 25.61% | 2,930,720,831 |
| 2019-02-21 | 2019-02-19 | 13.215 | 218,694,648 | +456,680 | 25.55% | 2,890,155,287 |
| 2019-02-20 | 2019-02-18 | 13.065 | 218,237,968 | +84,819 | 25.49% | 2,851,221,333 |
| 2019-02-19 | 2019-02-15 | 12.897 | 218,153,149 | +911,766 | 25.48% | 2,813,573,283 |
| 2019-02-18 | 2019-02-14 | 13.400 | 217,241,383 | -394,449 | 25.38% | 2,910,975,604 |
| 2019-02-15 | 2019-02-13 | 13.400 | 217,635,832 | +253,236 | 25.42% | 2,916,261,113 |
| 2019-02-14 | 2019-02-12 | 13.416 | 217,382,596 | +143,293 | 25.39% | 2,916,508,904 |
| 2019-02-13 | 2019-02-11 | 13.416 | 217,239,303 | +732,438 | 25.38% | 2,914,586,417 |
| 2019-02-12 | 2019-02-08 | 13.416 | 216,506,865 | +687,517 | 25.29% | 2,904,759,678 |
| 2019-02-11 | 2019-02-04 | 13.567 | 215,819,348 | -109,502 | 25.21% | 2,928,069,730 |
| 2019-02-08 | 2019-01-31 | 13.467 | 215,928,850 | +885,225 | 25.22% | 2,907,854,958 |
| 2019-02-01 | 2019-01-30 | 13.333 | 215,043,625 | +168,795 | 25.12% | 2,867,118,612 |
| 2019-01-31 | 2019-01-29 | 13.316 | 214,874,830 | -714,092 | 25.10% | 2,861,269,033 |
| 2019-01-30 | 2019-01-28 | 12.830 | 215,588,922 | -1,296,145 | 25.18% | 2,766,057,669 |
| 2019-01-29 | 2019-01-25 | 13.215 | 216,885,067 | -327,069 | 25.34% | 2,866,240,801 |
| 2019-01-28 | 2019-01-24 | 13.483 | 217,212,136 | +176,307 | 25.37% | 2,928,774,850 |
| 2019-01-25 | 2019-01-23 | 13.400 | 217,035,829 | +1,724,351 | 25.35% | 2,908,221,236 |
| 2019-01-24 | 2019-01-22 | 13.299 | 215,311,478 | +334,207 | 25.15% | 2,863,477,035 |
| 2019-01-23 | 2019-01-21 | 13.215 | 214,977,271 | -56,018 | 25.11% | 2,841,028,357 |
| 2019-01-22 | 2019-01-18 | 12.931 | 215,033,289 | -671,669 | 25.12% | 2,780,539,172 |
| 2019-01-21 | 2019-01-17 | 12.663 | 215,704,958 | -856,920 | 25.20% | 2,731,416,590 |
| 2019-01-18 | 2019-01-16 | 12.696 | 216,561,878 | +673,069 | 25.30% | 2,749,522,224 |
| 2019-01-17 | 2019-01-15 | 12.529 | 215,888,809 | -367,600 | 25.22% | 2,704,816,133 |
| 2019-01-16 | 2019-01-14 | 12.194 | 216,256,409 | +427,202 | 25.26% | 2,636,977,270 |
| 2019-01-15 | 2019-01-11 | 12.227 | 215,829,207 | +241,708 | 25.21% | 2,638,998,206 |
| 2019-01-14 | 2019-01-10 | 12.077 | 215,587,499 | +348,273 | 25.18% | 2,603,543,624 |
| 2019-01-11 | 2019-01-09 | 11.825 | 215,239,226 | -359,523 | 25.14% | 2,545,259,942 |
| 2019-01-10 | 2019-01-08 | 11.742 | 215,598,749 | +132,876 | 25.19% | 2,531,455,365 |
| 2019-01-09 | 2019-01-07 | 11.440 | 215,465,873 | +313,147 | 25.17% | 2,464,933,555 |
| 2019-01-08 | 2019-01-04 | 11.323 | 215,152,726 | -15,072 | 25.13% | 2,436,125,001 |
| 2019-01-07 | 2019-01-03 | 11.222 | 215,167,798 | +288,633 | 25.13% | 2,414,671,732 |
| 2019-01-04 | 2019-01-02 | 11.273 | 214,879,165 | -223,522 | 25.10% | 2,422,230,073 |
| 2019-01-03 | 2018-12-31 | 11.373 | 215,102,687 | +421,501 | 25.13% | 2,446,367,112 |
| 2019-01-02 | 2018-12-27 | 11.373 | 214,681,186 | +18,605 | 25.08% | 2,441,573,373 |
| 2018-12-28 | 2018-12-24 | 11.407 | 214,662,581 | -107,310 | 25.08% | 2,448,552,828 |
| 2018-12-27 | 2018-12-20 | 11.021 | 214,769,891 | -375,314 | 25.09% | 2,367,038,436 |
| 2018-12-21 | 2018-12-19 | 11.055 | 215,145,205 | +44,180 | 25.13% | 2,378,382,094 |
| 2018-12-20 | 2018-12-18 | 11.239 | 215,101,025 | +793,702 | 25.13% | 2,417,525,256 |
| 2018-12-19 | 2018-12-17 | 11.105 | 214,307,323 | -64,479 | 25.03% | 2,379,888,221 |
| 2018-12-18 | 2018-12-14 | 11.189 | 214,371,802 | +426,668 | 25.04% | 2,398,557,537 |
| 2018-12-17 | 2018-12-13 | 11.122 | 213,945,134 | +189,854 | 24.99% | 2,379,449,612 |
| 2018-12-14 | 2018-12-12 | 10.804 | 213,755,280 | +482,380 | 24.97% | 2,309,311,858 |
| 2018-12-13 | 2018-12-11 | 10.569 | 213,272,900 | +245,339 | 24.91% | 2,254,088,968 |
| 2018-12-12 | 2018-12-10 | 10.603 | 213,027,561 | +114,032 | 24.88% | 2,258,632,250 |
| 2018-12-11 | 2018-12-07 | 10.720 | 212,913,529 | -317,618 | 24.87% | 2,282,386,827 |
| 2018-12-10 | 2018-12-06 | 10.603 | 213,231,147 | -94,383 | 24.91% | 2,260,790,777 |
| 2018-12-07 | 2018-12-05 | 10.753 | 213,325,530 | -740,313 | 24.92% | 2,293,949,649 |
| 2018-12-06 | 2018-12-04 | 11.005 | 214,065,843 | -380,903 | 25.01% | 2,355,693,398 |
| 2018-12-05 | 2018-12-03 | 10.988 | 214,446,746 | -252,543 | 25.05% | 2,356,293,145 |
| 2018-12-04 | 2018-11-30 | 11.005 | 214,699,289 | -8,461,773 | 25.08% | 2,362,664,172 |
| 2018-12-03 | 2018-11-29 | 10.854 | 223,161,062 | +494,338 | 26.07% | 2,422,141,134 |
| 2018-11-30 | 2018-11-28 | 10.653 | 222,666,724 | -80,598 | 26.01% | 2,372,020,593 |
| 2018-11-29 | 2018-11-27 | 10.586 | 222,747,322 | +176,142 | 26.02% | 2,357,955,417 |
| 2018-11-28 | 2018-11-26 | 10.686 | 222,571,180 | -30,149 | 26.00% | 2,378,458,767 |
| 2018-11-27 | 2018-11-23 | 10.636 | 222,601,329 | +208,959 | 26.00% | 2,367,595,457 |
| 2018-11-26 | 2018-11-22 | 10.519 | 222,392,370 | +81,196 | 25.98% | 2,339,297,984 |
| 2018-11-23 | 2018-11-21 | 10.519 | 222,311,174 | -641,207 | 25.97% | 2,338,443,901 |
| 2018-11-22 | 2018-11-20 | 10.351 | 222,952,381 | +4,776 | 26.04% | 2,307,844,853 |
| 2018-11-21 | 2018-11-19 | 10.636 | 222,947,605 | -1,005,394 | 26.04% | 2,371,278,461 |
| 2018-11-20 | 2018-11-16 | 10.469 | 223,952,999 | -1,215,141 | 26.16% | 2,344,460,498 |
| 2018-11-19 | 2018-11-15 | 10.234 | 225,168,140 | -552,847 | 26.30% | 2,304,380,388 |
| 2018-11-16 | 2018-11-14 | 10.251 | 225,720,987 | -407,172 | 26.37% | 2,313,818,998 |
| 2018-11-15 | 2018-11-13 | 10.268 | 226,128,159 | -593,325 | 26.42% | 2,321,780,404 |
| 2018-11-14 | 2018-11-12 | 10.301 | 226,721,484 | +1,408,523 | 26.48% | 2,335,467,409 |
| 2018-11-13 | 2018-11-09 | 10.251 | 225,312,961 | -4,881,319 | 26.32% | 2,309,636,408 |
| 2018-11-12 | 2018-11-08 | 10.351 | 230,194,280 | -224,482 | 26.89% | 2,382,807,853 |
| 2018-11-09 | 2018-11-07 | 10.351 | 230,418,762 | -397,620 | 26.92% | 2,385,131,531 |
| 2018-11-08 | 2018-11-06 | 10.552 | 230,816,382 | +338,514 | 26.96% | 2,435,640,565 |
| 2018-11-07 | 2018-11-05 | 10.686 | 230,477,868 | -364,186 | 26.92% | 2,462,951,878 |
| 2018-11-06 | 2018-11-02 | 11.356 | 230,842,054 | +257,942 | 26.97% | 2,621,504,718 |
| 2018-11-05 | 2018-11-01 | 11.189 | 230,584,112 | +303,290 | 26.94% | 2,579,953,402 |
| 2018-11-02 | 2018-10-31 | 11.005 | 230,280,822 | +189,257 | 26.90% | 2,534,131,576 |
| 2018-11-01 | 2018-10-30 | 10.770 | 230,091,565 | -114,629 | 26.88% | 2,478,093,513 |
| 2018-10-31 | 2018-10-29 | 10.753 | 230,206,194 | +75,485 | 26.89% | 2,475,472,195 |
| 2018-10-30 | 2018-10-26 | 10.820 | 230,130,709 | +263,886 | 26.88% | 2,490,078,929 |
| 2018-10-29 | 2018-10-25 | 10.971 | 229,866,823 | +70,449 | 26.85% | 2,521,875,330 |
| 2018-10-26 | 2018-10-24 | 10.971 | 229,796,374 | +262,172 | 26.84% | 2,521,102,432 |
| 2018-10-25 | 2018-10-23 | 10.804 | 229,534,202 | -84,947 | 26.81% | 2,479,779,935 |
| 2018-10-24 | 2018-10-22 | 11.256 | 229,619,149 | +167,168 | 26.82% | 2,584,540,821 |
| 2018-10-23 | 2018-10-19 | 10.988 | 229,451,981 | +170,153 | 26.80% | 2,521,167,330 |
| 2018-10-22 | 2018-10-18 | 10.871 | 229,281,828 | +163,585 | 26.78% | 2,492,414,976 |
| 2018-10-19 | 2018-10-16 | 11.005 | 229,118,243 | +284,185 | 26.76% | 2,521,337,944 |
| 2018-10-18 | 2018-10-15 | 10.904 | 228,834,058 | -59,703 | 26.73% | 2,495,213,265 |
| 2018-10-16 | 2018-10-12 | 10.954 | 228,893,761 | +103,883 | 26.74% | 2,507,365,947 |
| 2018-10-15 | 2018-10-11 | 10.519 | 228,789,878 | -384,485 | 26.73% | 2,406,592,009 |
| 2018-10-12 | 2018-10-10 | 11.189 | 229,174,363 | +34,627 | 26.77% | 2,564,180,040 |
| 2018-10-11 | 2018-10-09 | 11.306 | 229,139,736 | +465,681 | 26.77% | 2,590,658,696 |
| 2018-10-10 | 2018-10-08 | 11.038 | 228,674,055 | +981,513 | 26.71% | 2,524,110,291 |
| 2018-10-09 | 2018-10-05 | 11.323 | 227,692,542 | +633,744 | 26.60% | 2,578,110,463 |
| 2018-10-08 | 2018-10-04 | 11.155 | 227,058,798 | +517,025 | 26.52% | 2,532,903,146 |
| 2018-10-05 | 2018-10-03 | 11.306 | 226,541,773 | +1,334,356 | 26.46% | 2,561,286,072 |
| 2018-10-04 | 2018-10-02 | 10.904 | 225,207,417 | +439,411 | 26.31% | 2,455,668,265 |
| 2018-10-03 | 2018-09-28 | 10.904 | 224,768,006 | +8,333,125 | 26.26% | 2,450,876,915 |
| 2018-10-02 | 2018-09-27 | 10.921 | 216,434,881 | -1,214,651 | 25.28% | 2,363,637,487 |
| 2018-09-28 | 2018-09-26 | 10.770 | 217,649,532 | -1,618,631 | 25.42% | 2,344,092,419 |
| 2018-09-27 | 2018-09-24 | 10.636 | 219,268,163 | -614,242 | 25.61% | 2,332,143,788 |
| 2018-09-26 | 2018-09-21 | 10.318 | 219,882,405 | -2,002,010 | 25.69% | 2,268,700,728 |
| 2018-09-24 | 2018-09-20 | 10.201 | 221,884,415 | +163,585 | 25.92% | 2,263,341,628 |
| 2018-09-21 | 2018-09-19 | 10.301 | 221,720,830 | +872,487 | 25.90% | 2,283,955,465 |
| 2018-09-20 | 2018-09-18 | 9.966 | 220,848,343 | +161,197 | 25.80% | 2,200,985,243 |
| 2018-09-19 | 2018-09-17 | 9.480 | 220,687,146 | -932,794 | 25.78% | 2,092,182,135 |
| 2018-09-18 | 2018-09-14 | 9.614 | 221,619,940 | -567,176 | 25.89% | 2,130,721,780 |
| 2018-09-17 | 2018-09-13 | 9.547 | 222,187,116 | -1,332,733 | 25.95% | 2,121,288,548 |
| 2018-09-14 | 2018-09-12 | 9.397 | 223,519,849 | -668,670 | 26.11% | 2,100,317,623 |
| 2018-09-13 | 2018-09-11 | 9.413 | 224,188,519 | -567,176 | 26.19% | 2,110,355,903 |
| 2018-09-12 | 2018-09-10 | 9.631 | 224,755,695 | -2,028,698 | 26.25% | 2,164,634,468 |
| 2018-09-11 | 2018-09-07 | 9.765 | 226,784,393 | -360,485 | 26.49% | 2,214,561,463 |
| 2018-09-10 | 2018-09-06 | 9.765 | 227,144,878 | -1,278,831 | 26.53% | 2,218,081,618 |
| 2018-09-07 | 2018-09-05 | 10.134 | 228,423,709 | -72,838 | 26.68% | 2,314,741,903 |
| 2018-09-06 | 2018-09-04 | 10.368 | 228,496,547 | -54,926 | 26.69% | 2,369,061,365 |
| 2018-09-05 | 2018-09-03 | 10.301 | 228,551,473 | -189,855 | 26.70% | 2,354,318,202 |
| 2018-09-04 | 2018-08-31 | 10.435 | 228,741,328 | -207,765 | 26.72% | 2,386,924,623 |
| 2018-09-03 | 2018-08-30 | 10.435 | 228,949,093 | -441,203 | 26.74% | 2,389,092,659 |
| 2018-08-31 | 2018-08-29 | 10.452 | 229,390,296 | -342,199 | 26.80% | 2,397,538,839 |
| 2018-08-30 | 2018-08-28 | 10.301 | 229,732,495 | -848,487 | 26.84% | 2,366,483,958 |
| 2018-08-29 | 2018-08-27 | 10.301 | 230,580,982 | -1,350,124 | 26.94% | 2,375,224,258 |
| 2018-08-28 | 2018-08-24 | 10.301 | 231,931,106 | -2,116,898 | 27.09% | 2,389,131,941 |
| 2018-08-27 | 2018-08-23 | 10.519 | 234,048,004 | +424,789 | 27.34% | 2,461,901,117 |
| 2018-08-24 | 2018-08-22 | 10.586 | 233,623,215 | +793,792 | 27.29% | 2,473,085,290 |
| 2018-08-23 | 2018-08-21 | 10.552 | 232,829,423 | +192,045 | 27.20% | 2,456,882,750 |
| 2018-08-22 | 2018-08-20 | 10.402 | 232,637,378 | +716,798 | 27.18% | 2,419,786,862 |
| 2018-08-21 | 2018-08-17 | 10.502 | 231,920,580 | +498,518 | 27.09% | 2,435,638,605 |
| 2018-08-20 | 2018-08-16 | 10.234 | 231,422,062 | +496,223 | 27.03% | 2,368,383,294 |
| 2018-08-17 | 2018-08-15 | 10.402 | 230,925,839 | +16,156 | 26.98% | 2,401,984,221 |
| 2018-08-16 | 2018-08-14 | 10.971 | 230,909,683 | +414,291 | 26.97% | 2,533,316,576 |
| 2018-08-15 | 2018-08-13 | 10.670 | 230,495,392 | +8,825 | 26.93% | 2,459,278,424 |
| 2018-08-14 | 2018-08-10 | 10.837 | 230,486,567 | +107,394 | 26.92% | 2,497,789,984 |
| 2018-08-13 | 2018-08-09 | 10.804 | 230,379,173 | +300,902 | 26.91% | 2,488,908,606 |
| 2018-08-10 | 2018-08-08 | 10.720 | 230,078,271 | -48,956 | 26.88% | 2,466,389,137 |
| 2018-08-09 | 2018-08-07 | 10.720 | 230,127,227 | -85,972 | 26.88% | 2,466,913,934 |
| 2018-08-08 | 2018-08-06 | 10.552 | 230,213,199 | -113,435 | 26.89% | 2,429,275,605 |
| 2018-08-07 | 2018-08-03 | 10.569 | 230,326,634 | +91,703 | 26.91% | 2,434,330,497 |
| 2018-08-06 | 2018-08-02 | 10.804 | 230,234,931 | -255,528 | 26.90% | 2,487,350,283 |
| 2018-08-03 | 2018-08-01 | 11.072 | 230,490,459 | +192,243 | 26.92% | 2,551,881,080 |
| 2018-08-02 | 2018-07-31 | 11.155 | 230,298,216 | +1,955,622 | 26.90% | 2,569,039,742 |
| 2018-08-01 | 2018-07-30 | 11.189 | 228,342,594 | +206,465 | 26.67% | 2,554,873,565 |
| 2018-07-31 | 2018-07-27 | 11.239 | 228,136,129 | +418,752 | 26.65% | 2,564,027,083 |
| 2018-07-30 | 2018-07-26 | 11.373 | 227,717,377 | +585,996 | 26.60% | 2,589,834,231 |
| 2018-07-27 | 2018-07-25 | 11.423 | 227,131,381 | +194,718 | 26.53% | 2,594,582,807 |
| 2018-07-26 | 2018-07-24 | 11.088 | 226,936,663 | +354,271 | 26.51% | 2,516,336,248 |
| 2018-07-25 | 2018-07-23 | 10.887 | 226,582,392 | +837,953 | 26.47% | 2,466,865,855 |
| 2018-07-24 | 2018-07-20 | 10.519 | 225,744,439 | -886,204 | 26.37% | 2,374,557,684 |
| 2018-07-23 | 2018-07-19 | 10.435 | 226,630,643 | +1,294,354 | 26.47% | 2,364,899,543 |
| 2018-07-20 | 2018-07-18 | 10.552 | 225,336,289 | +203,418 | 26.32% | 2,377,813,054 |
| 2018-07-19 | 2018-07-17 | 10.418 | 225,132,871 | +506,278 | 26.30% | 2,345,499,335 |
| 2018-07-18 | 2018-07-16 | 10.368 | 224,626,593 | +957,632 | 26.24% | 2,328,937,527 |
| 2018-07-17 | 2018-07-13 | 10.217 | 223,668,961 | +1,077,634 | 26.13% | 2,285,291,347 |
| 2018-07-16 | 2018-07-12 | 10.268 | 222,591,327 | +924,197 | 26.00% | 2,285,465,832 |
| 2018-07-13 | 2018-07-11 | 10.117 | 221,667,130 | -108,659 | 25.89% | 2,242,560,957 |
| 2018-07-12 | 2018-07-10 | 10.686 | 221,775,789 | +184,803 | 25.91% | 2,369,958,993 |
| 2018-07-11 | 2018-07-09 | 10.921 | 221,590,986 | +737,925 | 25.89% | 2,419,946,170 |
| 2018-07-10 | 2018-07-06 | 10.703 | 220,853,061 | -315,230 | 25.80% | 2,363,797,674 |
| 2018-07-09 | 2018-07-05 | 10.787 | 221,168,291 | +1,893,770 | 25.84% | 2,385,694,060 |
| 2018-07-06 | 2018-07-04 | 11.072 | 219,274,521 | +404,784 | 25.61% | 2,427,703,533 |
| 2018-07-05 | 2018-07-03 | 12.328 | 218,869,737 | +305,133 | 25.57% | 2,698,265,072 |
| 2018-07-04 | 2018-06-29 | 12.364 | 218,564,604 | +12,208,424 | 25.53% | 2,702,223,978 |
| 2018-07-03 | 2018-06-28 | 12.099 | 206,356,180 | -200,429 | 25.42% | 2,496,614,705 |
| 2018-06-29 | 2018-06-27 | 12.010 | 206,556,609 | -125,126 | 25.44% | 2,480,798,444 |
| 2018-06-28 | 2018-06-26 | 12.275 | 206,681,735 | -917,754 | 25.46% | 2,537,057,885 |
| 2018-06-27 | 2018-06-25 | 12.416 | 207,599,489 | -276,297 | 25.57% | 2,577,656,711 |
| 2018-06-26 | 2018-06-22 | 12.752 | 207,875,786 | -78,134 | 25.61% | 2,650,846,467 |
| 2018-06-25 | 2018-06-21 | 12.770 | 207,953,920 | -328,386 | 25.62% | 2,655,515,750 |
| 2018-06-22 | 2018-06-20 | 13.017 | 208,282,306 | +229,957 | 25.66% | 2,711,211,126 |
| 2018-06-21 | 2018-06-19 | 12.999 | 208,052,349 | -355,004 | 25.63% | 2,704,543,125 |
| 2018-06-20 | 2018-06-15 | 13.353 | 208,407,353 | +316,661 | 25.67% | 2,782,776,365 |
| 2018-06-19 | 2018-06-14 | 13.388 | 208,090,692 | +1,058,377 | 25.63% | 2,785,898,779 |
| 2018-06-15 | 2018-06-13 | 13.459 | 207,032,315 | -87,272 | 25.50% | 2,786,355,866 |
| 2018-06-14 | 2018-06-12 | 13.512 | 207,119,587 | -359,686 | 25.51% | 2,798,504,950 |
| 2018-06-13 | 2018-06-11 | 13.459 | 207,479,273 | -2,214,935 | 25.56% | 2,792,371,275 |
| 2018-06-12 | 2018-06-08 | 13.688 | 209,694,208 | -1,992,962 | 25.83% | 2,870,328,547 |
| 2018-06-11 | 2018-06-07 | 13.812 | 211,687,170 | -170,987 | 26.08% | 2,923,780,484 |
| 2018-06-08 | 2018-06-06 | 14.006 | 211,858,157 | +5,163 | 26.10% | 2,967,302,689 |
| 2018-06-07 | 2018-06-05 | 14.077 | 211,852,994 | +103,045 | 26.10% | 2,982,197,490 |
| 2018-06-06 | 2018-06-04 | 13.865 | 211,749,949 | +362,385 | 26.08% | 2,935,867,451 |
| 2018-06-05 | 2018-06-01 | 13.776 | 211,387,564 | +3,397 | 26.04% | 2,912,175,271 |
| 2018-06-04 | 2018-05-31 | 13.865 | 211,384,167 | -255,618 | 26.04% | 2,930,795,962 |
| 2018-06-01 | 2018-05-30 | 13.759 | 211,639,785 | +505,035 | 26.07% | 2,911,911,974 |
| 2018-05-31 | 2018-05-29 | 13.547 | 211,134,750 | +85,482 | 26.01% | 2,860,214,179 |
| 2018-05-30 | 2018-05-28 | 13.441 | 211,049,268 | -1,063,847 | 26.00% | 2,836,690,667 |
| 2018-05-29 | 2018-05-25 | 13.353 | 212,113,115 | -400,226 | 26.13% | 2,832,257,857 |
| 2018-05-28 | 2018-05-24 | 13.476 | 212,513,341 | -639,787 | 26.18% | 2,863,876,000 |
| 2018-05-25 | 2018-05-23 | 13.441 | 213,153,128 | +2,265 | 26.26% | 2,864,968,425 |
| 2018-05-24 | 2018-05-21 | 13.635 | 213,150,863 | -131,205 | 26.26% | 2,906,349,700 |
| 2018-05-23 | 2018-05-18 | 13.529 | 213,282,068 | -224,057 | 26.27% | 2,885,536,589 |
| 2018-05-21 | 2018-05-17 | 13.565 | 213,506,125 | -620,785 | 26.30% | 2,896,109,855 |
| 2018-05-18 | 2018-05-16 | 13.671 | 214,126,910 | +176,156 | 26.38% | 2,927,222,155 |
| 2018-05-17 | 2018-05-15 | 13.741 | 213,950,754 | -1,028,618 | 26.35% | 2,939,929,332 |
| 2018-05-16 | 2018-05-14 | 13.618 | 214,979,372 | -1,005,201 | 26.48% | 2,927,484,746 |
| 2018-05-15 | 2018-05-11 | 13.582 | 215,984,573 | -701,643 | 26.60% | 2,933,543,583 |
| 2018-05-14 | 2018-05-10 | 13.441 | 216,686,216 | -610,792 | 26.69% | 2,912,456,283 |
| 2018-05-11 | 2018-05-09 | 13.459 | 217,297,008 | -1,525,296 | 26.77% | 2,924,503,805 |
| 2018-05-10 | 2018-05-08 | 13.582 | 218,822,304 | -238,929 | 26.95% | 2,972,086,186 |
| 2018-05-09 | 2018-05-07 | 13.565 | 219,061,233 | -367,708 | 26.98% | 2,971,462,274 |
| 2018-05-08 | 2018-05-04 | 13.741 | 219,428,941 | +1,629,474 | 27.03% | 3,015,205,919 |
| 2018-05-07 | 2018-05-03 | 14.130 | 217,799,467 | +752,457 | 26.83% | 3,077,444,805 |
| 2018-05-04 | 2018-05-02 | 14.165 | 217,047,010 | +370,167 | 26.74% | 3,074,479,833 |
| 2018-05-03 | 2018-04-30 | 14.289 | 216,676,843 | +129,538 | 26.69% | 3,096,025,249 |
| 2018-05-02 | 2018-04-27 | 14.112 | 216,547,305 | +86,333 | 26.67% | 3,055,927,421 |
| 2018-04-30 | 2018-04-26 | 14.130 | 216,460,972 | +440,752 | 26.66% | 3,058,532,250 |
| 2018-04-27 | 2018-04-25 | 14.006 | 216,020,220 | +356,391 | 26.61% | 3,025,596,884 |
| 2018-04-26 | 2018-04-24 | 13.900 | 215,663,829 | +249,006 | 26.57% | 2,997,750,726 |
| 2018-04-25 | 2018-04-23 | 13.900 | 215,414,823 | +6,026 | 26.53% | 2,994,289,516 |
| 2018-04-24 | 2018-04-20 | 13.900 | 215,408,797 | +114,150 | 26.53% | 2,994,205,754 |
| 2018-04-23 | 2018-04-19 | 13.794 | 215,294,647 | +15,219 | 26.52% | 2,969,803,663 |
| 2018-04-20 | 2018-04-18 | 13.671 | 215,279,428 | -467,667 | 26.52% | 2,942,977,653 |
| 2018-04-19 | 2018-04-17 | 13.600 | 215,747,095 | -1,361,273 | 26.58% | 2,934,128,669 |
| 2018-04-18 | 2018-04-16 | 13.812 | 217,108,368 | -1,606,826 | 26.74% | 2,998,656,977 |
| 2018-04-17 | 2018-04-13 | 14.236 | 218,715,194 | -199,296 | 26.94% | 3,113,561,647 |
| 2018-04-16 | 2018-04-12 | 14.377 | 218,914,490 | +65,677 | 26.97% | 3,147,330,761 |
| 2018-04-13 | 2018-04-11 | 14.960 | 218,848,813 | +482,444 | 26.96% | 3,273,942,734 |
| 2018-04-12 | 2018-04-10 | 14.607 | 218,366,369 | +118,727 | 26.90% | 3,189,589,075 |
| 2018-04-11 | 2018-04-09 | 14.165 | 218,247,642 | +1,172,591 | 26.88% | 3,091,486,835 |
| 2018-04-10 | 2018-04-06 | 14.130 | 217,075,051 | -225,723 | 26.74% | 3,067,209,012 |
| 2018-04-09 | 2018-04-04 | 13.776 | 217,300,774 | -699,236 | 26.77% | 2,993,638,454 |
| 2018-04-06 | 2018-04-03 | 14.359 | 218,000,010 | -327,934 | 26.85% | 3,130,332,946 |
| 2018-04-04 | 2018-03-29 | 14.147 | 218,327,944 | -6,381,019 | 26.89% | 3,088,768,176 |
| 2018-04-03 | 2018-03-28 | 14.289 | 224,708,963 | -430,526 | 27.68% | 3,210,793,610 |
| 2018-03-29 | 2018-03-27 | 14.412 | 225,139,489 | -484,268 | 27.73% | 3,244,780,383 |
| 2018-03-28 | 2018-03-26 | 14.536 | 225,623,757 | +22,083 | 27.79% | 3,279,654,802 |
| 2018-03-27 | 2018-03-23 | 14.677 | 225,601,674 | +646,000 | 27.79% | 3,311,210,683 |
| 2018-03-26 | 2018-03-22 | 14.942 | 224,955,674 | +527,374 | 27.71% | 3,361,327,183 |
| 2018-03-23 | 2018-03-21 | 14.836 | 224,428,300 | +397,226 | 27.64% | 3,329,663,756 |
| 2018-03-22 | 2018-03-20 | 14.783 | 224,031,074 | +672,997 | 27.60% | 3,311,899,822 |
| 2018-03-21 | 2018-03-19 | 15.207 | 223,358,077 | +318,195 | 27.51% | 3,396,630,353 |
| 2018-03-20 | 2018-03-16 | 15.313 | 223,039,882 | +2,447,041 | 27.47% | 3,415,427,705 |
| 2018-03-19 | 2018-03-15 | 14.907 | 220,592,841 | -57,822 | 27.17% | 3,288,344,681 |
| 2018-03-16 | 2018-03-14 | 14.995 | 220,650,663 | -216,570 | 27.18% | 3,308,692,446 |
| 2018-03-15 | 2018-03-13 | 15.348 | 220,867,233 | -482,263 | 27.21% | 3,389,959,735 |
| 2018-03-14 | 2018-03-12 | 15.313 | 221,349,496 | -317,509 | 27.27% | 3,389,542,688 |
| 2018-03-13 | 2018-03-09 | 14.872 | 221,667,005 | +15,244 | 27.30% | 3,296,526,854 |
| 2018-03-12 | 2018-03-08 | 14.660 | 221,651,761 | -426,242 | 27.30% | 3,249,322,003 |
| 2018-03-09 | 2018-03-07 | 14.607 | 222,078,003 | -191,149 | 27.36% | 3,243,803,409 |
| 2018-03-08 | 2018-03-06 | 14.854 | 222,269,152 | -402,061 | 27.38% | 3,301,555,949 |
| 2018-03-07 | 2018-03-05 | 14.430 | 222,671,213 | -908,598 | 27.43% | 3,213,139,673 |
| 2018-03-06 | 2018-03-02 | 14.748 | 223,579,811 | -577,033 | 27.54% | 3,297,330,905 |
| 2018-03-05 | 2018-03-01 | 14.977 | 224,156,844 | -197,031 | 27.61% | 3,357,309,107 |
| 2018-03-02 | 2018-02-28 | 15.101 | 224,353,875 | +70,037 | 27.64% | 3,387,998,135 |
| 2018-03-01 | 2018-02-27 | 15.437 | 224,283,838 | +515,618 | 27.63% | 3,462,205,841 |
| 2018-02-28 | 2018-02-26 | 15.543 | 223,768,220 | +267,238 | 27.56% | 3,477,959,755 |
| 2018-02-27 | 2018-02-23 | 15.507 | 223,500,982 | +5,096 | 27.53% | 3,465,911,144 |
| 2018-02-26 | 2018-02-22 | 15.366 | 223,495,886 | +178,913 | 27.53% | 3,434,252,782 |
| 2018-02-23 | 2018-02-21 | 15.666 | 223,316,973 | +809,910 | 27.51% | 3,498,555,962 |
| 2018-02-22 | 2018-02-20 | 15.366 | 222,507,063 | -207,223 | 27.41% | 3,419,058,462 |
| 2018-02-21 | 2018-02-15 | 15.419 | 222,714,286 | -397,966 | 27.43% | 3,434,043,501 |
| 2018-02-20 | 2018-02-13 | 15.419 | 223,112,252 | +328,517 | 27.48% | 3,440,179,760 |
| 2018-02-14 | 2018-02-12 | 15.242 | 222,783,735 | -53,096 | 27.44% | 3,395,765,950 |
| 2018-02-13 | 2018-02-09 | 15.260 | 222,836,831 | +1,007,805 | 27.45% | 3,400,511,039 |
| 2018-02-12 | 2018-02-08 | 15.490 | 221,829,026 | -38,718 | 27.32% | 3,436,065,537 |
| 2018-02-09 | 2018-02-07 | 15.525 | 221,867,744 | +154,327 | 27.33% | 3,444,502,588 |
| 2018-02-08 | 2018-02-06 | 15.366 | 221,713,417 | +7,926 | 27.31% | 3,406,863,244 |
| 2018-02-07 | 2018-02-05 | 16.267 | 221,705,491 | +700,921 | 27.31% | 3,606,446,986 |
| 2018-02-06 | 2018-02-02 | 16.691 | 221,004,570 | +875,163 | 27.22% | 3,688,727,179 |
| 2018-02-05 | 2018-02-01 | 16.479 | 220,129,407 | +777,004 | 27.12% | 3,627,464,578 |
| 2018-02-02 | 2018-01-31 | 16.355 | 219,352,403 | +174,999 | 27.02% | 3,587,540,859 |
| 2018-02-01 | 2018-01-30 | 16.249 | 219,177,404 | -341,187 | 27.00% | 3,561,451,865 |
| 2018-01-31 | 2018-01-29 | 16.850 | 219,518,591 | +20,132 | 27.04% | 3,698,819,632 |
| 2018-01-30 | 2018-01-26 | 17.150 | 219,498,459 | +189,713 | 27.04% | 3,764,386,250 |
| 2018-01-29 | 2018-01-25 | 17.185 | 219,308,746 | +1,878,565 | 27.01% | 3,768,879,609 |
| 2018-01-26 | 2018-01-24 | 17.327 | 217,430,181 | +1,936,332 | 26.78% | 3,767,318,235 |
| 2018-01-25 | 2018-01-23 | 17.274 | 215,493,849 | -629,639 | 26.54% | 3,722,350,000 |
| 2018-01-24 | 2018-01-22 | 16.779 | 216,123,488 | +340,572 | 26.62% | 3,626,344,390 |
| 2018-01-23 | 2018-01-19 | 16.461 | 215,782,916 | +1,103,375 | 26.58% | 3,552,028,510 |
| 2018-01-22 | 2018-01-18 | 16.426 | 214,679,541 | -3,011 | 26.44% | 3,526,282,319 |
| 2018-01-19 | 2018-01-17 | 16.214 | 214,682,552 | +917,785 | 26.44% | 3,480,830,722 |
| 2018-01-18 | 2018-01-16 | 16.390 | 213,764,767 | +857,200 | 26.33% | 3,503,705,339 |
| 2018-01-17 | 2018-01-15 | 16.302 | 212,907,567 | +2,283,835 | 26.23% | 3,470,853,404 |
| 2018-01-16 | 2018-01-12 | 16.426 | 210,623,732 | +754,888 | 25.94% | 3,459,662,428 |
| 2018-01-15 | 2018-01-11 | 16.355 | 209,868,844 | +302,670 | 25.85% | 3,432,435,855 |
| 2018-01-12 | 2018-01-10 | 16.496 | 209,566,174 | +154,568 | 25.81% | 3,457,096,750 |
| 2018-01-11 | 2018-01-09 | 16.443 | 209,411,606 | -161,928 | 25.80% | 3,443,450,952 |
| 2018-01-10 | 2018-01-08 | 16.249 | 209,573,534 | +353,298 | 25.82% | 3,405,396,906 |
| 2018-01-09 | 2018-01-05 | 15.825 | 209,220,236 | -1,068,621 | 25.77% | 3,310,969,424 |
| 2018-01-08 | 2018-01-04 | 15.772 | 210,288,857 | +309,135 | 25.90% | 3,316,738,196 |
| 2018-01-05 | 2018-01-03 | 15.278 | 209,979,722 | +682,477 | 25.87% | 3,208,019,037 |
| 2018-01-04 | 2018-01-02 | 15.278 | 209,297,245 | +236,155 | 25.78% | 3,197,592,319 |
| 2018-01-03 | 2017-12-29 | 15.172 | 209,061,090 | +276,297 | 25.75% | 3,171,829,596 |
| 2018-01-02 | 2017-12-28 | 14.960 | 208,784,793 | +201,504 | 25.72% | 3,123,386,627 |
| 2017-12-29 | 2017-12-27 | 14.819 | 208,583,289 | +97,078 | 25.69% | 3,090,899,932 |
| 2017-12-28 | 2017-12-22 | 14.571 | 208,486,211 | -233,833 | 25.68% | 3,037,908,983 |
| 2017-12-27 | 2017-12-21 | 14.836 | 208,720,044 | -324,310 | 25.71% | 3,096,612,885 |
| 2017-12-22 | 2017-12-20 | 14.713 | 209,044,354 | -502,199 | 25.75% | 3,075,579,211 |
| 2017-12-21 | 2017-12-19 | 14.944 | 209,546,553 | -1,821,353 | 25.81% | 3,131,461,456 |
| 2017-12-20 | 2017-12-18 | 15.123 | 211,367,906 | +2,940,433 | 26.04% | 3,196,508,236 |
| 2017-12-19 | 2017-12-15 | 15.105 | 208,427,473 | +863,767 | 26.02% | 3,148,309,962 |
| 2017-12-18 | 2017-12-14 | 15.069 | 207,563,706 | -1,266,576 | 25.91% | 3,127,833,175 |
| 2017-12-15 | 2017-12-13 | 15.356 | 208,830,282 | -917,760 | 26.07% | 3,206,718,495 |
| 2017-12-14 | 2017-12-12 | 15.517 | 209,748,042 | +312,821 | 26.18% | 3,254,596,003 |
| 2017-12-13 | 2017-12-11 | 15.767 | 209,435,221 | +166,435 | 26.14% | 3,302,217,706 |
| 2017-12-12 | 2017-12-08 | 15.839 | 209,268,786 | +1,417,576 | 26.12% | 3,314,574,611 |
| 2017-12-11 | 2017-12-07 | 15.785 | 207,851,210 | +1,672,299 | 25.94% | 3,280,962,118 |
| 2017-12-08 | 2017-12-06 | 15.893 | 206,178,911 | -783,372 | 25.73% | 3,276,704,526 |
| 2017-12-07 | 2017-12-05 | 16.573 | 206,962,283 | +255,909 | 25.83% | 3,429,906,387 |
| 2017-12-06 | 2017-12-04 | 16.769 | 206,706,374 | +349,148 | 25.80% | 3,466,358,954 |
| 2017-12-05 | 2017-12-01 | 16.573 | 206,357,226 | +914,120 | 25.76% | 3,419,879,010 |
| 2017-12-04 | 2017-11-30 | 16.752 | 205,443,106 | -7,647,774 | 25.64% | 3,441,497,789 |
| 2017-12-01 | 2017-11-29 | 16.483 | 213,090,880 | +816,339 | 26.60% | 3,512,404,840 |
| 2017-11-30 | 2017-11-28 | 16.179 | 212,274,541 | -671,015 | 26.50% | 3,434,364,725 |
| 2017-11-29 | 2017-11-27 | 16.519 | 212,945,556 | +735,129 | 26.58% | 3,517,631,616 |
| 2017-11-28 | 2017-11-24 | 17.074 | 212,210,427 | +196,864 | 26.49% | 3,623,223,861 |
| 2017-11-27 | 2017-11-23 | 16.984 | 212,013,563 | +1,595,799 | 26.46% | 3,600,890,632 |
| 2017-11-24 | 2017-11-22 | 16.984 | 210,417,764 | +833,659 | 26.26% | 3,573,787,188 |
| 2017-11-23 | 2017-11-21 | 16.716 | 209,584,105 | +1,307,150 | 26.16% | 3,503,364,238 |
| 2017-11-22 | 2017-11-20 | 16.662 | 208,276,955 | +525,228 | 26.00% | 3,470,331,597 |
| 2017-11-21 | 2017-11-17 | 16.805 | 207,751,727 | -296,933 | 25.93% | 3,491,325,246 |
| 2017-11-20 | 2017-11-16 | 16.805 | 208,048,660 | +311,784 | 25.97% | 3,496,315,287 |
| 2017-11-17 | 2017-11-15 | 16.483 | 207,736,876 | +284,964 | 25.93% | 3,424,154,092 |
| 2017-11-16 | 2017-11-14 | 16.698 | 207,451,912 | +631,528 | 25.89% | 3,464,010,179 |
| 2017-11-15 | 2017-11-13 | 16.608 | 206,820,384 | +427,773 | 25.81% | 3,434,957,676 |
| 2017-11-14 | 2017-11-10 | 16.465 | 206,392,611 | +122,554 | 25.76% | 3,398,302,589 |
| 2017-11-13 | 2017-11-09 | 16.680 | 206,270,057 | +73,932 | 25.75% | 3,440,584,075 |
| 2017-11-10 | 2017-11-08 | 16.680 | 206,196,125 | +68,492 | 25.74% | 3,439,350,889 |
| 2017-11-09 | 2017-11-07 | 16.412 | 206,127,633 | -45,554 | 25.73% | 3,382,872,470 |
| 2017-11-08 | 2017-11-06 | 16.376 | 206,173,187 | -21,564 | 25.73% | 3,376,240,321 |
| 2017-11-07 | 2017-11-03 | 16.340 | 206,194,751 | -522,400 | 25.74% | 3,369,212,916 |
| 2017-11-06 | 2017-11-02 | 16.608 | 206,717,151 | -705,271 | 25.80% | 3,433,243,140 |
| 2017-11-03 | 2017-11-01 | 16.734 | 207,422,422 | -1,155,438 | 25.89% | 3,470,942,233 |
| 2017-11-02 | 2017-10-31 | 17.271 | 208,577,860 | +241,150 | 26.03% | 3,602,264,470 |
| 2017-11-01 | 2017-10-30 | 17.467 | 208,336,710 | +96,106 | 26.00% | 3,639,114,272 |
| 2017-10-31 | 2017-10-27 | 17.467 | 208,240,604 | +20,328 | 25.99% | 3,637,435,544 |
| 2017-10-30 | 2017-10-26 | 17.360 | 208,220,276 | -895,122 | 25.99% | 3,614,721,364 |
| 2017-10-27 | 2017-10-25 | 17.646 | 209,115,398 | -74,873 | 26.10% | 3,690,141,347 |
| 2017-10-26 | 2017-10-24 | 17.360 | 209,190,271 | -491,703 | 26.11% | 3,631,560,558 |
| 2017-10-25 | 2017-10-23 | 17.664 | 209,681,974 | +15,346 | 26.17% | 3,703,892,070 |
| 2017-10-24 | 2017-10-20 | 17.736 | 209,666,628 | +1,221,026 | 26.17% | 3,718,630,602 |
| 2017-10-23 | 2017-10-19 | 17.861 | 208,445,602 | +151,727 | 26.02% | 3,723,088,429 |
| 2017-10-20 | 2017-10-18 | 17.843 | 208,293,875 | -623,601 | 26.00% | 3,716,650,569 |
| 2017-10-19 | 2017-10-17 | 18.112 | 208,917,476 | -181,161 | 26.08% | 3,783,862,590 |
| 2017-10-18 | 2017-10-16 | 18.183 | 209,098,637 | +96,949 | 26.10% | 3,802,112,681 |
| 2017-10-17 | 2017-10-13 | 18.040 | 209,001,688 | -117,740 | 26.09% | 3,770,425,810 |
| 2017-10-16 | 2017-10-12 | 17.897 | 209,119,428 | -289,600 | 26.10% | 3,742,608,988 |
| 2017-10-13 | 2017-10-11 | 17.700 | 209,409,028 | +163,156 | 26.14% | 3,706,566,245 |
| 2017-10-12 | 2017-10-10 | 18.076 | 209,245,872 | +356,758 | 26.12% | 3,782,320,675 |
| 2017-10-11 | 2017-10-09 | 17.808 | 208,889,114 | +12,504 | 26.07% | 3,719,794,624 |
| 2017-10-10 | 2017-10-06 | 18.219 | 208,876,610 | +301,073 | 26.07% | 3,805,552,014 |
| 2017-10-09 | 2017-10-04 | 17.593 | 208,575,537 | -37,045 | 26.03% | 3,669,416,099 |
| 2017-10-06 | 2017-10-03 | 17.485 | 208,612,582 | +123,708 | 26.04% | 3,647,666,595 |
| 2017-10-04 | 2017-09-29 | 17.378 | 208,488,874 | +101,693 | 26.02% | 3,623,115,572 |
| 2017-10-03 | 2017-09-28 | 17.163 | 208,387,181 | +123,029 | 26.01% | 3,576,594,305 |
| 2017-09-29 | 2017-09-27 | 17.181 | 208,264,152 | +216,929 | 25.99% | 3,578,210,034 |
| 2017-09-28 | 2017-09-26 | 16.841 | 208,047,223 | -278,869 | 25.97% | 3,503,737,977 |
| 2017-09-27 | 2017-09-25 | 16.859 | 208,326,092 | -428,637 | 26.00% | 3,512,162,840 |
| 2017-09-26 | 2017-09-22 | 17.450 | 208,754,729 | -69,621 | 26.06% | 3,642,679,923 |
| 2017-09-25 | 2017-09-21 | 17.378 | 208,824,350 | +45,930 | 26.06% | 3,628,945,467 |
| 2017-09-22 | 2017-09-20 | 17.485 | 208,778,420 | +220,912 | 26.06% | 3,650,566,332 |
| 2017-09-21 | 2017-09-19 | 17.450 | 208,557,508 | +74,873 | 26.03% | 3,639,238,501 |
| 2017-09-20 | 2017-09-18 | 17.611 | 208,482,635 | -92,490 | 26.02% | 3,671,512,911 |
| 2017-09-19 | 2017-09-15 | 17.360 | 208,575,125 | +574,398 | 26.03% | 3,620,881,572 |
| 2017-09-18 | 2017-09-14 | 17.557 | 208,000,727 | +280,855 | 25.96% | 3,651,858,439 |
| 2017-09-15 | 2017-09-13 | 17.467 | 207,719,872 | +347,545 | 25.93% | 3,628,339,676 |
| 2017-09-14 | 2017-09-12 | 17.324 | 207,372,327 | -29,056 | 25.88% | 3,592,578,217 |
| 2017-09-13 | 2017-09-11 | 17.271 | 207,401,383 | -93,180 | 25.89% | 3,581,946,008 |
| 2017-09-12 | 2017-09-08 | 17.611 | 207,494,563 | -287,413 | 25.90% | 3,654,112,329 |
| 2017-09-11 | 2017-09-07 | 17.521 | 207,781,976 | -140,247 | 25.93% | 3,640,580,493 |
| 2017-09-08 | 2017-09-06 | 17.575 | 207,922,223 | -74,671 | 25.95% | 3,654,201,331 |
| 2017-09-07 | 2017-09-05 | 17.521 | 207,996,894 | +16,204 | 25.96% | 3,644,346,105 |
| 2017-09-06 | 2017-09-04 | 17.575 | 207,980,690 | +74,872 | 25.96% | 3,655,228,879 |
| 2017-09-05 | 2017-09-01 | 17.790 | 207,905,818 | +386,099 | 25.95% | 3,698,563,684 |
| 2017-09-04 | 2017-08-31 | 17.521 | 207,519,719 | -930,412 | 25.90% | 3,635,985,447 |
| 2017-09-01 | 2017-08-30 | 17.611 | 208,450,131 | -189,976 | 26.02% | 3,670,940,494 |
| 2017-08-31 | 2017-08-29 | 17.629 | 208,640,107 | -225,177 | 26.04% | 3,678,020,124 |
| 2017-08-30 | 2017-08-28 | 17.808 | 208,865,284 | -199,063 | 26.07% | 3,719,370,271 |
| 2017-08-29 | 2017-08-25 | 17.682 | 209,064,347 | -10,065 | 26.09% | 3,696,723,725 |
| 2017-08-28 | 2017-08-24 | 17.933 | 209,074,412 | -476,182 | 26.10% | 3,749,286,943 |
| 2017-08-25 | 2017-08-22 | 17.933 | 209,550,594 | -125,439 | 26.16% | 3,757,826,214 |
| 2017-08-24 | 2017-08-21 | 17.969 | 209,676,033 | -71,520 | 26.17% | 3,767,580,826 |
| 2017-08-22 | 2017-08-18 | 18.148 | 209,747,553 | +226,916 | 26.18% | 3,806,404,444 |
| 2017-08-21 | 2017-08-17 | 18.183 | 209,520,637 | +32,966 | 26.15% | 3,809,786,053 |
| 2017-08-18 | 2017-08-16 | 18.291 | 209,487,671 | -13,562 | 26.15% | 3,831,681,818 |
| 2017-08-17 | 2017-08-15 | 18.183 | 209,501,233 | -66,584 | 26.15% | 3,809,433,223 |
| 2017-08-16 | 2017-08-14 | 18.076 | 209,567,817 | -89,401 | 26.16% | 3,788,140,141 |
| 2017-08-15 | 2017-08-11 | 18.040 | 209,657,218 | -45,708 | 26.17% | 3,782,251,682 |
| 2017-08-14 | 2017-08-10 | 18.327 | 209,702,926 | +454,825 | 26.17% | 3,843,125,092 |
| 2017-08-11 | 2017-08-09 | 18.684 | 209,248,101 | -436,278 | 26.12% | 3,909,687,969 |
| 2017-08-10 | 2017-08-08 | 18.541 | 209,684,379 | -217,051 | 26.17% | 3,887,817,829 |
| 2017-08-09 | 2017-08-07 | 18.541 | 209,901,430 | +948,204 | 26.20% | 3,891,842,233 |
| 2017-08-08 | 2017-08-04 | 18.040 | 208,953,226 | +393,028 | 26.08% | 3,769,551,547 |
| 2017-08-07 | 2017-08-03 | 17.629 | 208,560,198 | +494,608 | 26.03% | 3,676,611,445 |
| 2017-08-04 | 2017-08-02 | 17.808 | 208,065,590 | +358,111 | 25.97% | 3,705,129,714 |
| 2017-08-03 | 2017-08-01 | 17.485 | 207,707,479 | +157,193 | 25.93% | 3,631,840,541 |
| 2017-08-02 | 2017-07-31 | 17.450 | 207,550,286 | +33,149 | 25.91% | 3,621,662,912 |
| 2017-08-01 | 2017-07-28 | 17.450 | 207,517,137 | -5,374 | 25.90% | 3,621,084,476 |
| 2017-07-31 | 2017-07-27 | 17.467 | 207,522,511 | +46,383 | 25.90% | 3,624,892,279 |
| 2017-07-28 | 2017-07-26 | 17.646 | 207,476,128 | -593,212 | 25.90% | 3,661,214,075 |
| 2017-07-27 | 2017-07-25 | 17.378 | 208,069,340 | -676,394 | 25.97% | 3,615,824,918 |
| 2017-07-26 | 2017-07-24 | 17.145 | 208,745,734 | -439,015 | 26.06% | 3,579,012,307 |
| 2017-07-25 | 2017-07-21 | 17.450 | 209,184,749 | -695,397 | 26.11% | 3,650,183,586 |
| 2017-07-24 | 2017-07-20 | 17.897 | 209,880,146 | -242,579 | 26.20% | 3,756,223,552 |
| 2017-07-21 | 2017-07-19 | 17.897 | 210,122,725 | -1,050,568 | 26.23% | 3,760,564,987 |
| 2017-07-20 | 2017-07-18 | 17.969 | 211,173,293 | -154,341 | 26.36% | 3,794,484,464 |
| 2017-07-19 | 2017-07-17 | 17.897 | 211,327,634 | -610,873 | 26.38% | 3,782,129,235 |
| 2017-07-18 | 2017-07-14 | 17.897 | 211,938,507 | -600,101 | 26.45% | 3,793,062,025 |
| 2017-07-17 | 2017-07-13 | 18.434 | 212,538,608 | -312,902 | 26.53% | 3,917,916,090 |
| 2017-07-14 | 2017-07-12 | 18.505 | 212,851,510 | +3,677 | 26.57% | 3,938,921,703 |
| 2017-07-13 | 2017-07-11 | 18.792 | 212,847,833 | -135,145 | 26.57% | 3,999,803,038 |
| 2017-07-12 | 2017-07-10 | 18.505 | 212,982,978 | +63,698 | 26.58% | 3,941,354,583 |
| 2017-07-11 | 2017-07-07 | 18.434 | 212,919,280 | +661,563 | 26.58% | 3,924,933,361 |
| 2017-07-10 | 2017-07-06 | 18.577 | 212,257,717 | +365,008 | 26.49% | 3,943,128,372 |
| 2017-07-07 | 2017-07-05 | 18.434 | 211,892,709 | +158,498 | 26.45% | 3,906,009,650 |
| 2017-07-06 | 2017-07-04 | 18.219 | 211,734,211 | +197,981 | 26.43% | 3,857,615,045 |
| 2017-07-05 | 2017-07-03 | 18.792 | 211,536,230 | +255,686 | 26.40% | 3,975,155,600 |
| 2017-07-04 | 2017-06-30 | 18.255 | 211,280,544 | +549,306 | 26.37% | 3,856,912,195 |
| 2017-07-03 | 2017-06-29 | 18.291 | 210,731,238 | +304,185 | 26.30% | 3,854,427,562 |
| 2017-06-30 | 2017-06-28 | 17.933 | 210,427,053 | +359,502 | 26.26% | 3,773,543,566 |
| 2017-06-29 | 2017-06-27 | 18.255 | 210,067,551 | +354,473 | 26.22% | 3,834,769,089 |
| 2017-06-28 | 2017-06-26 | 17.485 | 209,713,078 | -88,283 | 26.18% | 3,666,909,166 |
| 2017-06-27 | 2017-06-23 | 17.503 | 209,801,361 | -160,553 | 26.19% | 3,672,207,640 |
| 2017-06-26 | 2017-06-22 | 17.485 | 209,961,914 | +26,901 | 26.21% | 3,671,260,154 |
| 2017-06-23 | 2017-06-21 | 17.288 | 209,935,013 | +438,180 | 26.20% | 3,629,460,520 |
| 2017-06-22 | 2017-06-20 | 17.288 | 209,496,833 | -102,676 | 26.15% | 3,621,885,047 |
| 2017-06-21 | 2017-06-19 | 17.038 | 209,599,509 | -292,786 | 26.16% | 3,571,143,346 |
| 2017-06-20 | 2017-06-16 | 16.841 | 209,892,295 | -125,453 | 26.20% | 3,534,810,965 |
| 2017-06-19 | 2017-06-15 | 17.092 | 210,017,748 | +25,703 | 26.21% | 3,589,545,335 |
| 2017-06-16 | 2017-06-14 | 17.163 | 209,992,045 | +218,969 | 26.21% | 3,604,138,934 |
| 2017-06-15 | 2017-06-13 | 17.217 | 209,773,076 | +93,870 | 26.18% | 3,611,643,643 |
| 2017-06-14 | 2017-06-12 | 17.503 | 209,679,206 | +1,412,944 | 26.17% | 3,670,069,529 |
| 2017-06-13 | 2017-06-09 | 18.004 | 208,266,262 | +206,296 | 26.00% | 3,749,703,921 |
| 2017-06-12 | 2017-06-08 | 17.772 | 208,059,966 | +850,360 | 25.97% | 3,697,582,269 |
| 2017-06-09 | 2017-06-07 | 17.521 | 207,209,606 | +730,606 | 25.86% | 3,630,551,909 |
| 2017-06-08 | 2017-06-06 | 17.253 | 206,479,000 | +215,380 | 25.77% | 3,562,320,548 |
| 2017-06-07 | 2017-06-05 | 17.235 | 206,263,620 | +110,055 | 25.75% | 3,554,913,163 |
| 2017-06-06 | 2017-06-02 | 17.181 | 206,153,565 | +111,216 | 25.73% | 3,541,947,799 |
| 2017-06-05 | 2017-06-01 | 16.913 | 206,042,349 | +430,240 | 25.72% | 3,484,723,907 |
| 2017-06-02 | 2017-05-31 | 16.358 | 205,612,109 | -9,850,448 | 25.66% | 3,363,372,410 |
| 2017-06-01 | 2017-05-29 | 16.429 | 215,462,557 | +84,635 | 26.89% | 3,539,929,107 |
| 2017-05-31 | 2017-05-26 | 16.465 | 215,377,922 | +69,162 | 26.88% | 3,546,247,835 |
| 2017-05-29 | 2017-05-25 | 16.215 | 215,308,760 | +128,513 | 26.87% | 3,491,161,755 |
| 2017-05-26 | 2017-05-24 | 16.304 | 215,180,247 | +67,051 | 26.86% | 3,508,333,355 |
| 2017-05-25 | 2017-05-23 | 15.893 | 215,113,196 | -173,804 | 26.85% | 3,418,692,919 |
| 2017-05-24 | 2017-05-22 | 16.036 | 215,287,000 | +1,045,430 | 26.87% | 3,452,279,024 |
| 2017-05-23 | 2017-05-19 | 17.103 | 214,241,570 | +119,985 | 26.74% | 3,664,139,378 |
| 2017-05-22 | 2017-05-18 | 16.713 | 214,121,585 | +8,494,743 | 26.73% | 3,578,586,932 |
| 2017-05-19 | 2017-05-17 | 17.270 | 205,626,842 | -531,338 | 26.63% | 3,551,169,214 |
| 2017-05-18 | 2017-05-16 | 17.326 | 206,158,180 | +168,317 | 26.70% | 3,571,830,390 |
| 2017-05-17 | 2017-05-15 | 17.214 | 205,989,863 | -528,604 | 26.68% | 3,545,962,967 |
| 2017-05-16 | 2017-05-12 | 17.251 | 206,518,467 | +989,662 | 26.75% | 3,562,732,531 |
| 2017-05-15 | 2017-05-11 | 17.511 | 205,528,805 | -104,781 | 26.62% | 3,599,092,451 |
| 2017-05-12 | 2017-05-10 | 17.419 | 205,633,586 | -510,930 | 26.63% | 3,581,834,376 |
| 2017-05-11 | 2017-05-09 | 17.196 | 206,144,516 | -5,513 | 26.70% | 3,544,797,129 |
| 2017-05-10 | 2017-05-08 | 17.456 | 206,150,029 | +794,269 | 26.70% | 3,598,486,407 |
| 2017-05-09 | 2017-05-05 | 17.827 | 205,355,760 | -146,474 | 26.60% | 3,660,890,463 |
| 2017-05-08 | 2017-05-04 | 17.716 | 205,502,234 | -545,184 | 26.61% | 3,640,604,779 |
| 2017-05-05 | 2017-05-02 | 18.013 | 206,047,418 | -653,263 | 26.69% | 3,711,483,410 |
| 2017-05-04 | 2017-04-28 | 17.976 | 206,700,681 | -281,101 | 26.77% | 3,715,573,677 |
| 2017-05-02 | 2017-04-27 | 18.161 | 206,981,782 | +211,095 | 26.81% | 3,759,062,869 |
| 2017-04-28 | 2017-04-26 | 18.198 | 206,770,687 | +1,240,106 | 26.78% | 3,762,908,510 |
| 2017-04-27 | 2017-04-25 | 17.660 | 205,530,581 | -558,513 | 26.62% | 3,629,656,942 |
| 2017-04-26 | 2017-04-24 | 17.493 | 206,089,094 | +31,826 | 26.69% | 3,605,076,837 |
| 2017-04-25 | 2017-04-21 | 17.363 | 206,057,268 | -102,316 | 26.69% | 3,577,734,930 |
| 2017-04-24 | 2017-04-20 | 17.326 | 206,159,584 | +1,392,277 | 26.70% | 3,571,854,715 |
| 2017-04-21 | 2017-04-19 | 17.047 | 204,767,307 | +371,005 | 26.52% | 3,490,695,070 |
| 2017-04-20 | 2017-04-18 | 17.214 | 204,396,302 | -23,406 | 26.47% | 3,518,530,994 |
| 2017-04-19 | 2017-04-13 | 17.827 | 204,419,708 | -20,171 | 26.47% | 3,644,203,403 |
| 2017-04-18 | 2017-04-12 | 18.013 | 204,439,879 | -1,902,640 | 26.48% | 3,682,527,191 |
| 2017-04-13 | 2017-04-11 | 17.716 | 206,342,519 | +6,979,752 | 26.72% | 3,655,490,970 |
| 2017-04-12 | 2017-04-10 | 17.586 | 199,362,767 | -169,589 | 25.82% | 3,505,925,187 |
| 2017-04-11 | 2017-04-07 | 17.363 | 199,532,356 | +472,586 | 25.84% | 3,464,444,067 |
| 2017-04-10 | 2017-04-06 | 17.251 | 199,059,770 | +1,921,339 | 25.78% | 3,434,059,571 |
| 2017-04-07 | 2017-04-05 | 18.366 | 197,138,431 | -8,909,693 | 25.53% | 3,620,563,760 |
| 2017-04-06 | 2017-04-03 | 18.904 | 206,048,124 | -3,911,883 | 26.69% | 3,895,157,792 |
| 2017-04-05 | 2017-03-31 | 18.867 | 209,960,007 | +4,044,097 | 27.19% | 3,961,310,629 |
| 2017-04-03 | 2017-03-30 | 18.756 | 205,915,910 | +613,597 | 26.67% | 3,862,067,767 |
| 2017-03-31 | 2017-03-29 | 19.090 | 205,302,313 | +1,071,681 | 26.59% | 3,919,183,244 |
| 2017-03-30 | 2017-03-28 | 18.291 | 204,230,632 | +588,451 | 26.45% | 3,735,646,085 |
| 2017-03-29 | 2017-03-27 | 17.734 | 203,642,181 | +445,832 | 26.37% | 3,611,434,346 |
| 2017-03-28 | 2017-03-24 | 17.400 | 203,196,349 | +10,005 | 26.32% | 3,535,607,968 |
| 2017-03-27 | 2017-03-23 | 17.419 | 203,186,344 | +18,964 | 26.31% | 3,539,207,023 |
| 2017-03-24 | 2017-03-22 | 17.326 | 203,167,380 | +252,022 | 26.31% | 3,520,012,750 |
| 2017-03-23 | 2017-03-21 | 17.326 | 202,915,358 | -891,582 | 26.28% | 3,515,646,298 |
| 2017-03-22 | 2017-03-20 | 17.771 | 203,806,940 | +154,013 | 26.40% | 3,621,925,550 |
| 2017-03-21 | 2017-03-17 | 17.846 | 203,652,927 | +113,587 | 26.38% | 3,634,315,755 |
| 2017-03-20 | 2017-03-16 | 17.753 | 203,539,340 | -73,237 | 26.36% | 3,613,390,238 |
| 2017-03-17 | 2017-03-15 | 17.493 | 203,612,577 | +5,606 | 26.37% | 3,561,755,602 |
| 2017-03-16 | 2017-03-14 | 17.344 | 203,606,971 | +19,312 | 26.37% | 3,531,409,915 |
| 2017-03-15 | 2017-03-13 | 17.214 | 203,587,659 | +436,191 | 26.37% | 3,504,610,804 |
| 2017-03-14 | 2017-03-10 | 17.084 | 203,151,468 | +735,727 | 26.31% | 3,470,694,639 |
| 2017-03-13 | 2017-03-09 | 17.326 | 202,415,741 | +3,231 | 26.21% | 3,506,990,094 |
| 2017-03-10 | 2017-03-08 | 17.604 | 202,412,510 | +621,437 | 26.21% | 3,563,315,692 |
| 2017-03-09 | 2017-03-07 | 16.416 | 201,791,073 | +20,169 | 26.13% | 3,312,552,937 |
| 2017-03-08 | 2017-03-06 | 16.379 | 201,770,904 | -17,383 | 26.13% | 3,304,728,133 |
| 2017-03-07 | 2017-03-03 | 16.323 | 201,788,287 | +340,337 | 26.13% | 3,293,771,303 |
| 2017-03-06 | 2017-03-02 | 16.546 | 201,447,950 | +425,540 | 26.09% | 3,333,106,335 |
| 2017-03-03 | 2017-03-01 | 16.397 | 201,022,410 | +174,232 | 26.03% | 3,296,201,795 |
| 2017-03-02 | 2017-02-28 | 16.211 | 200,848,178 | +1,547,669 | 26.01% | 3,256,047,657 |
| 2017-03-01 | 2017-02-27 | 16.379 | 199,300,509 | +227,542 | 25.81% | 3,264,266,483 |
| 2017-02-28 | 2017-02-24 | 16.527 | 199,072,967 | +609,059 | 25.78% | 3,290,113,715 |
| 2017-02-27 | 2017-02-23 | 16.713 | 198,463,908 | -125,115 | 25.70% | 3,316,902,159 |
| 2017-02-24 | 2017-02-22 | 16.694 | 198,589,023 | -1,558,439 | 25.72% | 3,315,305,420 |
| 2017-02-23 | 2017-02-21 | 16.731 | 200,147,462 | +168,014 | 25.92% | 3,348,755,894 |
| 2017-02-22 | 2017-02-20 | 16.769 | 199,979,448 | +222,942 | 25.90% | 3,353,371,958 |
| 2017-02-21 | 2017-02-17 | 16.527 | 199,756,506 | +145,709 | 25.87% | 3,301,410,684 |
| 2017-02-20 | 2017-02-16 | 16.676 | 199,610,797 | +1,263,387 | 25.85% | 3,328,656,481 |
| 2017-02-17 | 2017-02-15 | 16.471 | 198,347,410 | -174,291 | 25.69% | 3,267,072,458 |
| 2017-02-16 | 2017-02-14 | 16.379 | 198,521,701 | +702,213 | 25.71% | 3,251,510,685 |
| 2017-02-15 | 2017-02-13 | 16.397 | 197,819,488 | +591,280 | 25.62% | 3,243,682,889 |
| 2017-02-14 | 2017-02-10 | 16.100 | 197,228,208 | +602,051 | 25.54% | 3,175,387,559 |
| 2017-02-13 | 2017-02-09 | 15.822 | 196,626,157 | +564,547 | 25.47% | 3,110,924,696 |
| 2017-02-10 | 2017-02-08 | 15.636 | 196,061,610 | +413,574 | 25.39% | 3,065,584,340 |
| 2017-02-09 | 2017-02-07 | 15.506 | 195,648,036 | +326,263 | 25.34% | 3,033,685,675 |
| 2017-02-08 | 2017-02-06 | 15.394 | 195,321,773 | +569,741 | 25.30% | 3,006,864,108 |
| 2017-02-07 | 2017-02-03 | 15.487 | 194,752,032 | +675,137 | 25.22% | 3,016,175,869 |
| 2017-02-06 | 2017-02-02 | 15.097 | 194,076,895 | +356,311 | 25.13% | 2,930,036,252 |
| 2017-02-03 | 2017-02-01 | 15.116 | 193,720,584 | +250,261 | 25.09% | 2,928,254,283 |
| 2017-02-02 | 2017-01-27 | 14.540 | 193,470,323 | +106,625 | 25.06% | 2,813,097,155 |
| 2017-02-01 | 2017-01-25 | 14.503 | 193,363,698 | +1,101,785 | 25.04% | 2,804,365,333 |
| 2017-01-26 | 2017-01-24 | 14.652 | 192,261,913 | +246,475 | 24.90% | 2,816,948,292 |
| 2017-01-25 | 2017-01-23 | 14.373 | 192,015,438 | -4,648 | 24.87% | 2,759,851,539 |
| 2017-01-24 | 2017-01-20 | 14.373 | 192,020,086 | +80,776 | 24.87% | 2,759,918,345 |
| 2017-01-23 | 2017-01-19 | 14.670 | 191,939,310 | +51,327 | 24.86% | 2,815,785,922 |
| 2017-01-20 | 2017-01-18 | 14.670 | 191,887,983 | +230,050 | 24.85% | 2,815,032,945 |
| 2017-01-19 | 2017-01-17 | 14.039 | 191,657,933 | +22,617 | 24.82% | 2,690,649,999 |
| 2017-01-18 | 2017-01-16 | 14.039 | 191,635,316 | +372,842 | 24.82% | 2,690,332,483 |
| 2017-01-17 | 2017-01-13 | 13.909 | 191,262,474 | +81,512 | 24.77% | 2,660,236,204 |
| 2017-01-16 | 2017-01-12 | 13.872 | 191,180,962 | +66,018 | 24.76% | 2,652,002,060 |
| 2017-01-13 | 2017-01-11 | 14.095 | 191,114,944 | +141,410 | 24.75% | 2,693,674,011 |
| 2017-01-12 | 2017-01-10 | 13.965 | 190,973,534 | +9,993 | 24.73% | 2,666,856,443 |
| 2017-01-11 | 2017-01-09 | 14.039 | 190,963,541 | -60,574 | 24.73% | 2,680,901,559 |
| 2017-01-10 | 2017-01-06 | 14.355 | 191,024,115 | -241,180 | 24.74% | 2,742,055,892 |
| 2017-01-09 | 2017-01-05 | 14.299 | 191,265,295 | +14,742 | 24.77% | 2,734,862,602 |
| 2017-01-06 | 2017-01-04 | 14.020 | 191,250,553 | -217,596 | 24.77% | 2,681,379,372 |
| 2017-01-05 | 2017-01-03 | 13.779 | 191,468,149 | -1,077,014 | 24.80% | 2,638,208,145 |
| 2017-01-04 | 2016-12-30 | 13.742 | 192,545,163 | +8,616 | 24.94% | 2,645,897,071 |
| 2017-01-03 | 2016-12-29 | 13.812 | 192,536,547 | +261,448 | 24.94% | 2,659,243,212 |
| 2016-12-30 | 2016-12-28 | 13.737 | 192,275,099 | +1,909,244 | 24.90% | 2,641,218,989 |
| 2016-12-29 | 2016-12-23 | 13.737 | 190,365,855 | -11,740 | 24.88% | 2,614,992,340 |
| 2016-12-28 | 2016-12-22 | 13.905 | 190,377,595 | -248,661 | 24.88% | 2,647,263,271 |
| 2016-12-23 | 2016-12-21 | 14.093 | 190,626,256 | -66,168 | 24.91% | 2,686,444,987 |
| 2016-12-22 | 2016-12-20 | 14.261 | 190,692,424 | -105,654 | 24.92% | 2,719,540,237 |
| 2016-12-21 | 2016-12-19 | 14.224 | 190,798,078 | -109,910 | 24.94% | 2,713,895,770 |
| 2016-12-20 | 2016-12-16 | 14.543 | 190,907,988 | -434,700 | 24.95% | 2,776,279,681 |
| 2016-12-19 | 2016-12-15 | 14.749 | 191,342,688 | +707,565 | 25.01% | 2,822,045,397 |
| 2016-12-16 | 2016-12-14 | 15.086 | 190,635,123 | +681,618 | 24.92% | 2,875,915,968 |
| 2016-12-15 | 2016-12-13 | 15.067 | 189,953,505 | +122,015 | 24.83% | 2,862,073,305 |
| 2016-12-14 | 2016-12-12 | 15.086 | 189,831,490 | +83,243 | 24.81% | 2,863,792,383 |
| 2016-12-13 | 2016-12-09 | 15.330 | 189,748,247 | -68,851 | 24.80% | 2,908,763,881 |
| 2016-12-12 | 2016-12-08 | 15.704 | 189,817,098 | -59,573 | 24.81% | 2,980,964,066 |
| 2016-12-09 | 2016-12-07 | 15.330 | 189,876,671 | -105,377 | 24.82% | 2,910,732,569 |
| 2016-12-08 | 2016-12-06 | 15.236 | 189,982,048 | -257,908 | 24.83% | 2,894,546,317 |
| 2016-12-07 | 2016-12-05 | 15.330 | 190,239,956 | -154,387 | 24.86% | 2,916,301,581 |
| 2016-12-06 | 2016-12-02 | 15.442 | 190,394,343 | -23,423 | 24.88% | 2,940,076,596 |
| 2016-12-05 | 2016-12-01 | 15.592 | 190,417,766 | -98,373 | 24.89% | 2,968,986,239 |
| 2016-12-02 | 2016-11-30 | 15.536 | 190,516,139 | -3,368,509 | 24.90% | 2,959,809,057 |
| 2016-12-01 | 2016-11-29 | 15.836 | 193,884,648 | -35,562 | 25.34% | 3,070,276,752 |
| 2016-11-30 | 2016-11-28 | 15.929 | 193,920,210 | +68,302 | 25.35% | 3,089,010,548 |
| 2016-11-29 | 2016-11-25 | 16.004 | 193,851,908 | +112,764 | 25.34% | 3,102,453,946 |
| 2016-11-28 | 2016-11-24 | 15.873 | 193,739,144 | +70,436 | 25.32% | 3,075,234,085 |
| 2016-11-25 | 2016-11-23 | 15.761 | 193,668,708 | -273,960 | 25.31% | 3,052,339,549 |
| 2016-11-24 | 2016-11-22 | 15.292 | 193,942,668 | -323,366 | 25.35% | 2,965,793,556 |
| 2016-11-23 | 2016-11-21 | 15.517 | 194,266,034 | +23,439 | 25.39% | 3,014,425,837 |
| 2016-11-22 | 2016-11-18 | 15.517 | 194,242,595 | -91,321 | 25.39% | 3,014,062,134 |
| 2016-11-21 | 2016-11-17 | 15.255 | 194,333,916 | +1,068 | 25.40% | 2,964,492,799 |
| 2016-11-18 | 2016-11-16 | 15.480 | 194,332,848 | -325,197 | 25.40% | 3,008,178,864 |
| 2016-11-17 | 2016-11-15 | 15.611 | 194,658,045 | +141,646 | 25.44% | 3,038,748,458 |
| 2016-11-16 | 2016-11-14 | 15.554 | 194,516,399 | +38,420 | 25.42% | 3,025,601,356 |
| 2016-11-15 | 2016-11-11 | 15.536 | 194,477,979 | -324,678 | 25.42% | 3,021,359,170 |
| 2016-11-14 | 2016-11-10 | 15.742 | 194,802,657 | -383,179 | 25.46% | 3,066,560,625 |
| 2016-11-11 | 2016-11-09 | 15.836 | 195,185,836 | +33,084 | 25.51% | 3,090,881,825 |
| 2016-11-10 | 2016-11-08 | 16.135 | 195,152,752 | -93,915 | 25.51% | 3,148,873,574 |
| 2016-11-09 | 2016-11-07 | 16.004 | 195,246,667 | +124,864 | 25.52% | 3,124,776,014 |
| 2016-11-08 | 2016-11-04 | 15.629 | 195,121,803 | -152,437 | 25.50% | 3,049,644,694 |
| 2016-11-07 | 2016-11-03 | 15.667 | 195,274,240 | -54,428 | 25.52% | 3,059,346,209 |
| 2016-11-04 | 2016-11-02 | 15.798 | 195,328,668 | -478,810 | 25.53% | 3,085,822,603 |
| 2016-11-03 | 2016-11-01 | 15.629 | 195,807,478 | -103,750 | 25.59% | 3,060,361,411 |
| 2016-11-02 | 2016-10-31 | 15.236 | 195,911,228 | -263,464 | 25.61% | 2,984,882,675 |
| 2016-11-01 | 2016-10-28 | 15.461 | 196,174,692 | -600,567 | 25.64% | 3,033,013,342 |
| 2016-10-31 | 2016-10-27 | 15.648 | 196,775,259 | -551,746 | 25.72% | 3,079,174,921 |
| 2016-10-28 | 2016-10-26 | 15.592 | 197,327,005 | -437,076 | 25.79% | 3,076,714,819 |
| 2016-10-27 | 2016-10-25 | 16.079 | 197,764,081 | -194,300 | 25.85% | 3,179,889,993 |
| 2016-10-26 | 2016-10-24 | 16.417 | 197,958,381 | +505,060 | 25.87% | 3,249,790,705 |
| 2016-10-25 | 2016-10-20 | 16.210 | 197,453,321 | +329,237 | 25.81% | 3,200,795,611 |
| 2016-10-24 | 2016-10-19 | 16.154 | 197,124,084 | +445,388 | 25.76% | 3,184,376,035 |
| 2016-10-20 | 2016-10-18 | 16.117 | 196,678,696 | +4,851,544 | 25.71% | 3,169,809,511 |
| 2016-10-19 | 2016-10-17 | 15.817 | 191,827,152 | +1,302,418 | 25.07% | 3,034,100,195 |
| 2016-10-18 | 2016-10-14 | 15.723 | 190,524,734 | +454,634 | 24.90% | 2,995,647,564 |
| 2016-10-17 | 2016-10-13 | 15.704 | 190,070,100 | +579,446 | 24.84% | 2,984,937,311 |
| 2016-10-14 | 2016-10-12 | 15.892 | 189,490,654 | +472,777 | 24.77% | 3,011,348,645 |
| 2016-10-13 | 2016-10-11 | 15.836 | 189,017,877 | +1,659,522 | 24.70% | 2,993,208,588 |
| 2016-10-12 | 2016-10-07 | 15.704 | 187,358,355 | +1,900,458 | 24.49% | 2,942,350,977 |
| 2016-10-11 | 2016-10-06 | 15.648 | 185,457,897 | +57,091 | 24.24% | 2,902,078,789 |
| 2016-10-07 | 2016-10-05 | 15.236 | 185,400,806 | -58,292 | 24.23% | 2,824,747,001 |
| 2016-10-06 | 2016-10-04 | 15.123 | 185,459,098 | +104,588 | 24.24% | 2,804,781,736 |
| 2016-10-05 | 2016-10-03 | 15.517 | 185,354,510 | -8,481,278 | 24.23% | 2,876,145,729 |
| 2016-10-04 | 2016-09-30 | 15.330 | 193,835,788 | +523,961 | 25.33% | 2,971,424,231 |
| 2016-10-03 | 2016-09-29 | 15.311 | 193,311,827 | -284,267 | 25.27% | 2,959,769,392 |
| 2016-09-30 | 2016-09-28 | 15.255 | 193,596,094 | -185,696 | 25.30% | 2,953,237,595 |
| 2016-09-29 | 2016-09-27 | 15.142 | 193,781,790 | -301,134 | 25.33% | 2,934,281,103 |
| 2016-09-28 | 2016-09-26 | 15.142 | 194,082,924 | -310,748 | 25.37% | 2,938,840,932 |
| 2016-09-27 | 2016-09-23 | 15.554 | 194,393,672 | +45,175 | 25.41% | 3,023,692,402 |
| 2016-09-26 | 2016-09-22 | 15.648 | 194,348,497 | +415,148 | 25.40% | 3,041,200,510 |
| 2016-09-23 | 2016-09-21 | 15.779 | 193,933,349 | -13,874 | 25.35% | 3,060,144,832 |
| 2016-09-22 | 2016-09-20 | 15.536 | 193,947,223 | +120,989 | 25.35% | 3,013,113,484 |
| 2016-09-21 | 2016-09-19 | 15.442 | 193,826,234 | -66,167 | 25.33% | 2,993,071,985 |
| 2016-09-20 | 2016-09-15 | 15.536 | 193,892,401 | +515,465 | 25.34% | 3,012,261,783 |
| 2016-09-19 | 2016-09-14 | 15.686 | 193,376,936 | +444,937 | 25.27% | 3,033,245,245 |
| 2016-09-15 | 2016-09-13 | 15.554 | 192,931,999 | -629,754 | 25.22% | 3,000,956,839 |
| 2016-09-14 | 2016-09-12 | 15.405 | 193,561,753 | -188,041 | 25.30% | 2,981,733,035 |
| 2016-09-13 | 2016-09-09 | 15.986 | 193,749,794 | -312,058 | 25.32% | 3,097,188,752 |
| 2016-09-12 | 2016-09-08 | 16.491 | 194,061,852 | +691,556 | 25.36% | 3,200,370,338 |
| 2016-09-09 | 2016-09-07 | 16.304 | 193,370,296 | -300,955 | 25.27% | 3,152,727,300 |
| 2016-09-08 | 2016-09-06 | 16.548 | 193,671,251 | +283,221 | 25.31% | 3,204,817,136 |
| 2016-09-07 | 2016-09-05 | 16.285 | 193,388,030 | +199,570 | 25.28% | 3,149,392,280 |
| 2016-09-06 | 2016-09-02 | 16.285 | 193,188,460 | -233,917 | 25.25% | 3,146,142,212 |
| 2016-09-05 | 2016-09-01 | 16.285 | 193,422,377 | -202,698 | 25.28% | 3,149,951,633 |
| 2016-09-02 | 2016-08-31 | 16.210 | 193,625,075 | -339,962 | 25.31% | 3,138,738,245 |
| 2016-09-01 | 2016-08-30 | 16.079 | 193,965,037 | +114,532 | 25.35% | 3,118,804,371 |
| 2016-08-31 | 2016-08-29 | 15.948 | 193,850,505 | -73,832 | 25.34% | 3,091,533,021 |
| 2016-08-30 | 2016-08-26 | 15.854 | 193,924,337 | -222,712 | 25.35% | 3,074,539,458 |
| 2016-08-29 | 2016-08-25 | 15.854 | 194,147,049 | -59,851 | 25.37% | 3,078,070,407 |
| 2016-08-26 | 2016-08-24 | 15.892 | 194,206,900 | -134,663 | 25.38% | 3,086,298,309 |
| 2016-08-25 | 2016-08-23 | 15.779 | 194,341,563 | -212,570 | 25.40% | 3,066,586,190 |
| 2016-08-24 | 2016-08-22 | 16.210 | 194,554,133 | -136,798 | 25.43% | 3,153,798,639 |
| 2016-08-23 | 2016-08-19 | 16.529 | 194,690,931 | +26,681 | 25.45% | 3,218,041,939 |
| 2016-08-22 | 2016-08-18 | 16.454 | 194,664,250 | -67,068 | 25.44% | 3,203,008,635 |
| 2016-08-19 | 2016-08-17 | 16.342 | 194,731,318 | +23,846 | 25.45% | 3,182,216,190 |
| 2016-08-18 | 2016-08-16 | 16.754 | 194,707,472 | +1,990,359 | 25.45% | 3,262,101,948 |
| 2016-08-17 | 2016-08-15 | 16.585 | 192,717,113 | +109,923 | 25.19% | 3,196,251,498 |
| 2016-08-16 | 2016-08-12 | 16.623 | 192,607,190 | +2,124,828 | 25.17% | 3,201,647,450 |
| 2016-08-15 | 2016-08-11 | 16.435 | 190,482,362 | +345,779 | 24.90% | 3,130,630,081 |
| 2016-08-12 | 2016-08-10 | 15.986 | 190,136,583 | +9,302 | 24.85% | 3,039,429,741 |
| 2016-08-11 | 2016-08-09 | 15.986 | 190,127,281 | +1,645,360 | 24.85% | 3,039,281,044 |
| 2016-08-10 | 2016-08-08 | 15.798 | 188,481,921 | +672,347 | 24.63% | 2,977,656,982 |
| 2016-08-09 | 2016-08-05 | 15.592 | 187,809,574 | +427,954 | 24.55% | 2,928,319,413 |
| 2016-08-08 | 2016-08-04 | 15.629 | 187,381,620 | +78,867 | 24.49% | 2,928,669,961 |
| 2016-08-05 | 2016-08-03 | 15.180 | 187,302,753 | -108,320 | 24.48% | 2,843,194,513 |
| 2016-08-04 | 2016-08-01 | 15.048 | 187,411,073 | +119,528 | 24.49% | 2,820,253,749 |
| 2016-08-03 | 2016-07-29 | 15.011 | 187,291,545 | -758,452 | 24.48% | 2,811,435,220 |
| 2016-08-01 | 2016-07-28 | 15.086 | 188,049,997 | +129,134 | 24.58% | 2,836,916,831 |
| 2016-07-29 | 2016-07-27 | 15.048 | 187,920,863 | +433,629 | 24.56% | 2,827,925,319 |
| 2016-07-28 | 2016-07-26 | 15.086 | 187,487,234 | -35,606 | 24.50% | 2,828,427,005 |
| 2016-07-27 | 2016-07-25 | 15.067 | 187,522,840 | +180,360 | 24.51% | 2,825,449,915 |
| 2016-07-26 | 2016-07-22 | 14.730 | 187,342,480 | -83,966 | 24.49% | 2,759,536,888 |
| 2016-07-25 | 2016-07-21 | 14.899 | 187,426,446 | -43,756 | 24.50% | 2,792,385,612 |
| 2016-07-22 | 2016-07-20 | 14.805 | 187,470,202 | -604,044 | 24.50% | 2,775,471,240 |
| 2016-07-21 | 2016-07-19 | 14.861 | 188,074,246 | +10,172 | 24.58% | 2,794,987,754 |
| 2016-07-20 | 2016-07-18 | 14.730 | 188,064,074 | +85,378 | 24.58% | 2,770,165,899 |
| 2016-07-19 | 2016-07-15 | 14.580 | 187,978,696 | +540,760 | 24.57% | 2,740,726,016 |
| 2016-07-18 | 2016-07-14 | 14.505 | 187,437,936 | +53,892 | 24.50% | 2,718,791,145 |
| 2016-07-15 | 2016-07-13 | 14.430 | 187,384,044 | -38,585 | 24.49% | 2,703,962,880 |
| 2016-07-14 | 2016-07-12 | 13.999 | 187,422,629 | -1,677,665 | 24.50% | 2,623,735,310 |
| 2016-07-13 | 2016-07-11 | 13.887 | 189,100,294 | -27,929 | 24.72% | 2,625,958,176 |
| 2016-07-12 | 2016-07-08 | 13.549 | 189,128,223 | +93,915 | 24.72% | 2,562,548,136 |
| 2016-07-11 | 2016-07-07 | 13.474 | 189,034,308 | -933,075 | 24.71% | 2,547,105,390 |
| 2016-07-08 | 2016-07-06 | 13.306 | 189,967,383 | -634,994 | 24.83% | 2,527,637,450 |
| 2016-07-07 | 2016-07-05 | 13.718 | 190,602,377 | -267,871 | 24.91% | 2,614,669,412 |
| 2016-07-06 | 2016-07-04 | 13.662 | 190,870,248 | -211,095 | 24.95% | 2,607,613,128 |
| 2016-07-05 | 2016-06-30 | 13.662 | 191,081,343 | -1,779,973 | 24.97% | 2,610,497,046 |
| 2016-07-04 | 2016-06-29 | 13.025 | 192,861,316 | -598,441 | 25.21% | 2,511,928,788 |
| 2016-06-30 | 2016-06-28 | 12.725 | 193,459,757 | -188,898 | 25.28% | 2,461,715,187 |
| 2016-06-29 | 2016-06-27 | 12.987 | 193,648,655 | +22,412 | 25.31% | 2,514,925,430 |
| 2016-06-28 | 2016-06-24 | 12.912 | 193,626,243 | +194,233 | 25.31% | 2,500,119,880 |
| 2016-06-27 | 2016-06-23 | 13.306 | 193,432,010 | +41,622 | 25.28% | 2,573,736,527 |
| 2016-06-24 | 2016-06-22 | 13.306 | 193,390,388 | +71,060 | 25.28% | 2,573,182,720 |
| 2016-06-23 | 2016-06-21 | 13.118 | 193,319,328 | -823,891 | 25.27% | 2,536,008,528 |
| 2016-06-22 | 2016-06-20 | 12.743 | 194,143,219 | -149,410 | 25.37% | 2,474,050,338 |
| 2016-06-21 | 2016-06-17 | 12.668 | 194,292,629 | +146,208 | 25.39% | 2,461,389,896 |
| 2016-06-20 | 2016-06-16 | 12.631 | 194,146,421 | -507,995 | 25.37% | 2,452,260,926 |
| 2016-06-17 | 2016-06-15 | 13.081 | 194,654,416 | +24,546 | 25.44% | 2,546,226,748 |
| 2016-06-16 | 2016-06-14 | 12.987 | 194,629,870 | +46,958 | 25.44% | 2,527,668,521 |
| 2016-06-15 | 2016-06-13 | 12.931 | 194,582,912 | +514,398 | 25.43% | 2,516,119,027 |
| 2016-06-14 | 2016-06-10 | 13.306 | 194,068,514 | -139,629 | 25.36% | 2,582,205,619 |
| 2016-06-13 | 2016-06-08 | 13.774 | 194,208,143 | +294,597 | 25.38% | 2,675,051,623 |
| 2016-06-10 | 2016-06-07 | 14.055 | 193,913,546 | +416,215 | 25.34% | 2,725,503,878 |
| 2016-06-08 | 2016-06-06 | 13.980 | 193,497,331 | +925,276 | 25.29% | 2,705,149,050 |
| 2016-06-07 | 2016-06-03 | 13.680 | 192,572,055 | +473,845 | 25.17% | 2,634,471,579 |
| 2016-06-06 | 2016-06-02 | 13.624 | 192,098,210 | +482,648 | 25.11% | 2,617,189,213 |
| 2016-06-03 | 2016-06-01 | 13.605 | 191,615,562 | -417,967 | 25.04% | 2,607,022,568 |
| 2016-06-02 | 2016-05-31 | 13.643 | 192,033,529 | -1,064,555 | 25.10% | 2,619,906,758 |
| 2016-06-01 | 2016-05-30 | 13.493 | 193,098,084 | +26,680 | 25.24% | 2,605,480,659 |
| 2016-05-31 | 2016-05-27 | 13.437 | 193,071,404 | +230,703 | 25.23% | 2,594,265,996 |
| 2016-05-30 | 2016-05-26 | 13.437 | 192,840,701 | +52,293 | 25.20% | 2,591,166,081 |
| 2016-05-27 | 2016-05-25 | 13.362 | 192,788,408 | +311,078 | 25.20% | 2,576,011,750 |
| 2016-05-26 | 2016-05-24 | 13.268 | 192,477,330 | +244,467 | 25.16% | 2,553,819,719 |
| 2016-05-25 | 2016-05-23 | 13.249 | 192,232,863 | -184,629 | 25.12% | 2,546,973,584 |
| 2016-05-24 | 2016-05-20 | 13.212 | 192,417,492 | -452,500 | 25.15% | 2,542,207,873 |
| 2016-05-23 | 2016-05-19 | 13.343 | 192,869,992 | -170,754 | 25.21% | 2,573,487,415 |
| 2016-05-20 | 2016-05-18 | 13.587 | 193,040,746 | +404,125 | 25.23% | 2,622,795,238 |
| 2016-05-19 | 2016-05-17 | 13.605 | 192,636,621 | -524,838 | 25.18% | 2,620,914,570 |
| 2016-05-18 | 2016-05-16 | 13.474 | 193,161,459 | -327,635 | 25.25% | 2,602,715,870 |
| 2016-05-17 | 2016-05-13 | 13.568 | 193,489,094 | -263,603 | 25.29% | 2,625,260,777 |
| 2016-05-16 | 2016-05-12 | 13.662 | 193,752,697 | -325,810 | 25.32% | 2,646,992,298 |
| 2016-05-13 | 2016-05-11 | 13.699 | 194,078,507 | -494,736 | 25.37% | 2,658,717,611 |
| 2016-05-12 | 2016-05-10 | 13.493 | 194,573,243 | -1,112,215 | 25.43% | 2,625,385,043 |
| 2016-05-11 | 2016-05-09 | 15.199 | 195,685,458 | -156,516 | 25.58% | 2,974,189,280 |
| 2016-05-10 | 2016-05-06 | 15.140 | 195,841,974 | +8,767,372 | 25.60% | 2,965,060,789 |
| 2016-05-09 | 2016-05-05 | 15.532 | 187,074,602 | -4,951 | 25.55% | 2,905,603,480 |
| 2016-05-06 | 2016-05-04 | 15.591 | 187,079,553 | +94,439 | 25.55% | 2,916,672,863 |
| 2016-05-05 | 2016-05-03 | 15.532 | 186,985,114 | -195,687 | 25.54% | 2,904,213,571 |
| 2016-05-04 | 2016-04-29 | 15.551 | 187,180,801 | +184,281 | 25.57% | 2,910,919,085 |
| 2016-05-03 | 2016-04-28 | 15.649 | 186,996,520 | +155,799 | 25.54% | 2,926,365,940 |
| 2016-04-29 | 2016-04-27 | 15.551 | 186,840,721 | +314,606 | 25.52% | 2,905,630,373 |
| 2016-04-28 | 2016-04-26 | 15.669 | 186,526,115 | +617,188 | 25.48% | 2,922,657,750 |
| 2016-04-27 | 2016-04-25 | 15.728 | 185,908,927 | +362,502 | 25.39% | 2,923,910,799 |
| 2016-04-26 | 2016-04-22 | 15.982 | 185,546,425 | +135,810 | 25.35% | 2,965,453,234 |
| 2016-04-25 | 2016-04-21 | 16.002 | 185,410,615 | -152,148 | 25.33% | 2,966,914,155 |
| 2016-04-22 | 2016-04-20 | 15.865 | 185,562,763 | +203,317 | 25.35% | 2,943,907,629 |
| 2016-04-21 | 2016-04-19 | 15.865 | 185,359,446 | -546,305 | 25.32% | 2,940,682,055 |
| 2016-04-20 | 2016-04-18 | 15.826 | 185,905,751 | +131,726 | 25.39% | 2,942,066,706 |
| 2016-04-19 | 2016-04-15 | 16.021 | 185,774,025 | +428,875 | 25.38% | 2,976,367,982 |
| 2016-04-18 | 2016-04-14 | 15.963 | 185,345,150 | +1,015,500 | 25.32% | 2,958,606,211 |
| 2016-04-15 | 2016-04-13 | 15.728 | 184,329,650 | -5,143,270 | 25.18% | 2,899,072,480 |
| 2016-04-14 | 2016-04-12 | 15.610 | 189,472,920 | -165,733 | 25.88% | 2,957,697,806 |
| 2016-04-13 | 2016-04-11 | 15.610 | 189,638,653 | -463,593 | 25.90% | 2,960,284,921 |
| 2016-04-12 | 2016-04-08 | 15.610 | 190,102,246 | -584,087 | 25.97% | 2,967,521,670 |
| 2016-04-11 | 2016-04-07 | 15.414 | 190,686,333 | -1,113,596 | 26.05% | 2,939,291,300 |
| 2016-04-08 | 2016-04-06 | 15.728 | 191,799,929 | +424,791 | 26.20% | 3,016,562,425 |
| 2016-04-07 | 2016-04-05 | 15.708 | 191,375,138 | -117,634 | 26.14% | 3,006,133,164 |
| 2016-04-06 | 2016-04-01 | 16.061 | 191,492,772 | -195,614 | 26.16% | 3,075,491,761 |
| 2016-04-05 | 2016-03-31 | 16.296 | 191,688,386 | +465,789 | 26.18% | 3,123,686,615 |
| 2016-04-01 | 2016-03-30 | 16.276 | 191,222,597 | +877,508 | 26.12% | 3,112,350,973 |
| 2016-03-31 | 2016-03-29 | 15.786 | 190,345,089 | +581,769 | 26.00% | 3,004,865,571 |
| 2016-03-30 | 2016-03-24 | 15.845 | 189,763,320 | +336,333 | 25.92% | 3,006,831,707 |
| 2016-03-29 | 2016-03-23 | 16.335 | 189,426,987 | -162,887 | 25.88% | 3,094,255,929 |
| 2016-03-24 | 2016-03-22 | 16.335 | 189,589,874 | +282,344 | 25.90% | 3,096,916,659 |
| 2016-03-23 | 2016-03-21 | 17.040 | 189,307,530 | +1,112,368 | 25.86% | 3,225,785,395 |
| 2016-03-22 | 2016-03-18 | 16.374 | 188,195,162 | +1,230,004 | 25.71% | 3,081,506,313 |
| 2016-03-21 | 2016-03-17 | 15.845 | 186,965,158 | +172,061 | 25.54% | 2,962,494,360 |
| 2016-03-18 | 2016-03-16 | 15.493 | 186,793,097 | +491,164 | 25.52% | 2,893,914,100 |
| 2016-03-17 | 2016-03-15 | 15.571 | 186,301,933 | +350,248 | 25.45% | 2,900,900,409 |
| 2016-03-16 | 2016-03-14 | 15.708 | 185,951,685 | -676,673 | 25.40% | 2,920,941,210 |
| 2016-03-15 | 2016-03-11 | 15.120 | 186,628,358 | -123,777 | 25.49% | 2,821,910,692 |
| 2016-03-14 | 2016-03-10 | 14.631 | 186,752,135 | -17,360 | 25.51% | 2,732,338,534 |
| 2016-03-11 | 2016-03-09 | 14.455 | 186,769,495 | -841,320 | 25.51% | 2,699,669,723 |
| 2016-03-10 | 2016-03-08 | 14.670 | 187,610,815 | -264,473 | 25.63% | 2,752,250,868 |
| 2016-03-09 | 2016-03-07 | 14.846 | 187,875,288 | +42,326 | 25.66% | 2,789,248,413 |
| 2016-03-08 | 2016-03-04 | 14.827 | 187,832,962 | -328,805 | 25.66% | 2,784,941,111 |
| 2016-03-07 | 2016-03-03 | 14.631 | 188,161,767 | -631,059 | 25.70% | 2,752,962,618 |
| 2016-03-04 | 2016-03-02 | 14.455 | 188,792,826 | -125,271 | 25.79% | 2,728,916,070 |
| 2016-03-03 | 2016-03-01 | 13.828 | 188,918,097 | +7,148 | 25.81% | 2,612,321,308 |
| 2016-03-02 | 2016-02-29 | 13.495 | 188,910,949 | -778,724 | 25.80% | 2,549,321,926 |
| 2016-03-01 | 2016-02-26 | 13.632 | 189,689,673 | -270,121 | 25.91% | 2,585,837,666 |
| 2016-02-29 | 2016-02-25 | 13.534 | 189,959,794 | -1,079,259 | 25.95% | 2,570,917,065 |
| 2016-02-26 | 2016-02-24 | 13.632 | 191,039,053 | -2,181,080 | 26.10% | 2,604,232,329 |
| 2016-02-25 | 2016-02-23 | 14.141 | 193,220,133 | -215,459 | 26.39% | 2,732,359,906 |
| 2016-02-24 | 2016-02-22 | 14.552 | 193,435,592 | -2,741,738 | 26.42% | 2,814,968,442 |
| 2016-02-23 | 2016-02-19 | 15.081 | 196,177,330 | -742,362 | 26.80% | 2,958,611,045 |
| 2016-02-22 | 2016-02-18 | 14.631 | 196,919,692 | -501,376 | 26.90% | 2,881,098,321 |
| 2016-02-19 | 2016-02-17 | 14.200 | 197,421,068 | -890,839 | 26.97% | 2,803,366,203 |
| 2016-02-18 | 2016-02-16 | 13.984 | 198,311,907 | -298,855 | 27.09% | 2,773,290,297 |
| 2016-02-17 | 2016-02-15 | 13.377 | 198,610,762 | +261,353 | 27.13% | 2,656,879,213 |
| 2016-02-16 | 2016-02-12 | 13.260 | 198,349,409 | +160,318 | 27.09% | 2,630,073,643 |
| 2016-02-15 | 2016-02-11 | 13.338 | 198,189,091 | +1,458,176 | 27.07% | 2,643,474,877 |
| 2016-02-12 | 2016-02-05 | 13.279 | 196,730,915 | +1,192,681 | 26.87% | 2,612,465,930 |
| 2016-02-11 | 2016-02-04 | 13.299 | 195,538,234 | +50,660 | 26.71% | 2,600,457,692 |
| 2016-02-05 | 2016-02-03 | 13.221 | 195,487,574 | +219,105 | 26.70% | 2,584,468,597 |
| 2016-02-04 | 2016-02-02 | 13.005 | 195,268,469 | +706,798 | 26.67% | 2,539,501,831 |
| 2016-02-03 | 2016-02-01 | 13.456 | 194,561,671 | +59,375 | 26.58% | 2,617,956,068 |
| 2016-02-02 | 2016-01-29 | 13.240 | 194,502,296 | +42,888 | 26.57% | 2,575,252,147 |
| 2016-02-01 | 2016-01-28 | 13.377 | 194,459,408 | +998,028 | 26.56% | 2,601,345,233 |
| 2016-01-29 | 2016-01-27 | 13.064 | 193,461,380 | +16,338 | 26.43% | 2,527,367,782 |
| 2016-01-28 | 2016-01-26 | 13.025 | 193,445,042 | -804,445 | 26.42% | 2,519,576,669 |
| 2016-01-27 | 2016-01-25 | 14.024 | 194,249,487 | +72,501 | 26.53% | 2,724,088,624 |
| 2016-01-26 | 2016-01-22 | 14.415 | 194,176,986 | -503,418 | 26.52% | 2,799,135,355 |
| 2016-01-25 | 2016-01-21 | 13.730 | 194,680,404 | -1,017,047 | 26.59% | 2,672,936,161 |
| 2016-01-22 | 2016-01-20 | 14.396 | 195,697,451 | +176,656 | 26.73% | 2,817,220,485 |
| 2016-01-21 | 2016-01-19 | 15.160 | 195,520,795 | +392,114 | 26.71% | 2,964,027,610 |
| 2016-01-20 | 2016-01-18 | 15.062 | 195,128,681 | -222,525 | 26.65% | 2,938,974,232 |
| 2016-01-19 | 2016-01-15 | 15.160 | 195,351,206 | -264,882 | 26.68% | 2,961,456,699 |
| 2016-01-18 | 2016-01-14 | 15.179 | 195,616,088 | +86,796 | 26.72% | 2,969,303,578 |
| 2016-01-15 | 2016-01-13 | 15.669 | 195,529,292 | +111,304 | 26.71% | 3,063,727,567 |
| 2016-01-14 | 2016-01-12 | 15.591 | 195,417,988 | -538,136 | 26.69% | 3,046,673,639 |
| 2016-01-13 | 2016-01-11 | 15.493 | 195,956,124 | -120,113 | 26.77% | 3,035,873,377 |
| 2016-01-12 | 2016-01-08 | 16.413 | 196,076,237 | -82,712 | 26.78% | 3,218,231,726 |
| 2016-01-11 | 2016-01-07 | 16.296 | 196,158,949 | -102,896 | 26.79% | 3,196,537,339 |
| 2016-01-08 | 2016-01-06 | 16.922 | 196,261,845 | +135,288 | 26.81% | 3,321,222,331 |
| 2016-01-07 | 2016-01-05 | 17.060 | 196,126,557 | -19,402 | 26.79% | 3,345,822,436 |
| 2016-01-06 | 2016-01-04 | 17.823 | 196,145,959 | +45,134 | 26.79% | 3,495,981,190 |
| 2016-01-05 | 2015-12-31 | 18.254 | 196,100,825 | +50,036 | 26.79% | 3,579,675,528 |
| 2016-01-04 | 2015-12-29 | 18.196 | 196,050,789 | +93,003 | 26.78% | 3,567,242,537 |
| 2015-12-30 | 2015-12-28 | 18.078 | 195,957,786 | +35,858 | 26.77% | 3,542,521,989 |
| 2015-12-29 | 2015-12-24 | 18.352 | 195,921,928 | +302,427 | 26.76% | 3,595,596,644 |
| 2015-12-28 | 2015-12-22 | 18.156 | 195,619,501 | -44,643 | 26.72% | 3,551,732,183 |
| 2015-12-23 | 2015-12-21 | 18.058 | 195,664,144 | -95,921 | 26.73% | 3,533,381,233 |
| 2015-12-22 | 2015-12-18 | 17.902 | 195,760,065 | +118,586 | 26.74% | 3,504,439,977 |
| 2015-12-21 | 2015-12-17 | 18.431 | 195,641,479 | -547,326 | 26.72% | 3,605,777,218 |
| 2015-12-18 | 2015-12-16 | 18.431 | 196,188,805 | +359,438 | 26.80% | 3,615,864,729 |
| 2015-12-17 | 2015-12-15 | 17.980 | 195,829,367 | +41,645 | 26.75% | 3,521,022,749 |
| 2015-12-16 | 2015-12-14 | 18.235 | 195,787,722 | -40,845 | 26.74% | 3,570,125,343 |
| 2015-12-15 | 2015-12-11 | 17.823 | 195,828,567 | -225,062 | 26.75% | 3,490,324,196 |
| 2015-12-14 | 2015-12-10 | 18.333 | 196,053,629 | +212,189 | 26.78% | 3,594,173,717 |
| 2015-12-11 | 2015-12-09 | 18.176 | 195,841,440 | +235,882 | 26.75% | 3,559,597,554 |
| 2015-12-10 | 2015-12-08 | 18.607 | 195,605,558 | +548,273 | 26.72% | 3,639,595,553 |
| 2015-12-09 | 2015-12-07 | 18.528 | 195,057,285 | -99,050 | 26.64% | 3,614,112,283 |
| 2015-12-08 | 2015-12-04 | 18.705 | 195,156,335 | +43,653 | 26.66% | 3,650,348,720 |
| 2015-12-07 | 2015-12-03 | 19.018 | 195,112,682 | +612,679 | 26.65% | 3,710,676,196 |
| 2015-12-04 | 2015-12-02 | 19.018 | 194,500,003 | +39,365 | 26.57% | 3,699,024,194 |
| 2015-12-03 | 2015-12-01 | 18.822 | 194,460,638 | +365,565 | 26.56% | 3,660,188,259 |
| 2015-12-02 | 2015-11-30 | 18.450 | 194,095,073 | -1,923,212 | 26.51% | 3,581,077,696 |
| 2015-12-01 | 2015-11-27 | 18.450 | 196,018,285 | -410,495 | 26.78% | 3,616,561,191 |
| 2015-11-30 | 2015-11-26 | 18.646 | 196,428,780 | +299,528 | 26.83% | 3,662,607,643 |
| 2015-11-27 | 2015-11-25 | 19.057 | 196,129,252 | +551,955 | 26.79% | 3,737,692,266 |
| 2015-11-26 | 2015-11-24 | 19.292 | 195,577,297 | +275,705 | 26.72% | 3,773,140,695 |
| 2015-11-25 | 2015-11-23 | 19.194 | 195,301,592 | -182,783 | 26.68% | 3,748,695,707 |
| 2015-11-24 | 2015-11-20 | 19.136 | 195,484,375 | -87,817 | 26.70% | 3,740,717,776 |
| 2015-11-23 | 2015-11-19 | 19.175 | 195,572,192 | -114,367 | 26.71% | 3,750,059,210 |
| 2015-11-20 | 2015-11-18 | 19.018 | 195,686,559 | -243,640 | 26.73% | 3,721,590,257 |
| 2015-11-19 | 2015-11-17 | 19.371 | 195,930,199 | +37,781 | 26.76% | 3,795,299,042 |
| 2015-11-18 | 2015-11-16 | 19.331 | 195,892,418 | -344,177 | 26.76% | 3,786,893,655 |
| 2015-11-17 | 2015-11-13 | 19.664 | 196,236,595 | +487,496 | 26.81% | 3,858,886,829 |
| 2015-11-16 | 2015-11-12 | 19.704 | 195,749,099 | +776,060 | 26.74% | 3,856,968,413 |
| 2015-11-13 | 2015-11-11 | 19.390 | 194,973,039 | +570,812 | 26.63% | 3,780,576,977 |
| 2015-11-12 | 2015-11-10 | 19.116 | 194,402,227 | +253,241 | 26.55% | 3,716,202,602 |
| 2015-11-11 | 2015-11-09 | 19.488 | 194,148,986 | +562,643 | 26.52% | 3,783,611,502 |
| 2015-11-10 | 2015-11-06 | 19.116 | 193,586,343 | +399,263 | 26.44% | 3,700,606,123 |
| 2015-11-09 | 2015-11-05 | 19.371 | 193,187,080 | +418,153 | 26.39% | 3,742,162,992 |
| 2015-11-06 | 2015-11-04 | 19.018 | 192,768,927 | -194,113 | 26.33% | 3,666,102,385 |
| 2015-11-05 | 2015-11-03 | 18.842 | 192,963,040 | +40,214 | 26.36% | 3,635,779,480 |
| 2015-11-04 | 2015-11-02 | 18.822 | 192,922,826 | +618,907 | 26.35% | 3,631,243,165 |
| 2015-11-03 | 2015-10-30 | 18.763 | 192,303,919 | -183,548 | 26.27% | 3,608,294,478 |
| 2015-11-02 | 2015-10-29 | 18.333 | 192,487,467 | -331,139 | 26.29% | 3,528,796,678 |
| 2015-10-30 | 2015-10-28 | 18.391 | 192,818,606 | -630,556 | 26.34% | 3,546,197,021 |
| 2015-10-29 | 2015-10-27 | 18.685 | 193,449,162 | -116,500 | 26.42% | 3,614,627,573 |
| 2015-10-28 | 2015-10-26 | 18.901 | 193,565,662 | -282,507 | 26.44% | 3,658,507,589 |
| 2015-10-27 | 2015-10-23 | 18.431 | 193,848,169 | +639,651 | 26.48% | 3,572,725,554 |
| 2015-10-26 | 2015-10-22 | 17.784 | 193,208,518 | -4,293,953 | 26.39% | 3,436,057,695 |
| 2015-10-23 | 2015-10-20 | 18.293 | 197,502,471 | +11,776 | 26.98% | 3,612,998,152 |
| 2015-10-22 | 2015-10-19 | 18.039 | 197,490,695 | -254,319 | 26.98% | 3,562,497,744 |
| 2015-10-20 | 2015-10-16 | 18.752 | 197,745,014 | +632,081 | 27.01% | 3,708,018,197 |
| 2015-10-19 | 2015-10-15 | 18.475 | 197,112,933 | +972,379 | 26.93% | 3,641,695,911 |
| 2015-10-16 | 2015-10-14 | 18.140 | 196,140,554 | +4,337,924 | 27.00% | 3,557,915,411 |
| 2015-10-15 | 2015-10-13 | 18.219 | 191,802,630 | +527,346 | 26.40% | 3,494,370,646 |
| 2015-10-14 | 2015-10-12 | 17.903 | 191,275,284 | +634,498 | 26.33% | 3,424,355,558 |
| 2015-10-13 | 2015-10-09 | 17.725 | 190,640,786 | -157,801 | 26.24% | 3,379,129,736 |
| 2015-10-12 | 2015-10-08 | 17.587 | 190,798,587 | +545,257 | 26.27% | 3,355,564,319 |
| 2015-10-09 | 2015-10-07 | 17.547 | 190,253,330 | -290,549 | 26.19% | 3,338,464,308 |
| 2015-10-08 | 2015-10-06 | 16.758 | 190,543,879 | +65,754 | 26.23% | 3,193,121,191 |
| 2015-10-07 | 2015-10-05 | 17.311 | 190,478,125 | -49,194 | 26.22% | 3,297,292,011 |
| 2015-10-06 | 2015-10-02 | 16.995 | 190,527,319 | +322,366 | 26.23% | 3,237,972,212 |
| 2015-10-05 | 2015-09-30 | 16.600 | 190,204,953 | -90,179 | 26.18% | 3,157,406,708 |
| 2015-10-02 | 2015-09-29 | 15.988 | 190,295,132 | +47,623 | 26.20% | 3,042,463,712 |
| 2015-09-30 | 2015-09-25 | 16.462 | 190,247,509 | +433,133 | 26.19% | 3,131,826,822 |
| 2015-09-29 | 2015-09-24 | 16.778 | 189,814,376 | +142,868 | 26.13% | 3,184,642,868 |
| 2015-09-25 | 2015-09-23 | 16.521 | 189,671,508 | -415,825 | 26.11% | 3,133,576,234 |
| 2015-09-24 | 2015-09-22 | 17.232 | 190,087,333 | -343,374 | 26.17% | 3,275,519,058 |
| 2015-09-23 | 2015-09-21 | 16.797 | 190,430,707 | +125,644 | 26.21% | 3,198,742,270 |
| 2015-09-22 | 2015-09-18 | 16.797 | 190,305,063 | -514,732 | 26.20% | 3,196,631,777 |
| 2015-09-21 | 2015-09-17 | 17.133 | 190,819,795 | +542,596 | 26.27% | 3,269,308,169 |
| 2015-09-18 | 2015-09-16 | 17.034 | 190,277,199 | +432,046 | 26.19% | 3,241,233,023 |
| 2015-09-17 | 2015-09-15 | 16.857 | 189,845,153 | -270,031 | 26.13% | 3,200,148,219 |
| 2015-09-16 | 2015-09-14 | 16.955 | 190,115,184 | -23,411 | 26.17% | 3,223,462,911 |
| 2015-09-15 | 2015-09-11 | 16.876 | 190,138,595 | -11,558 | 26.17% | 3,208,847,699 |
| 2015-09-14 | 2015-09-10 | 17.330 | 190,150,153 | -262,528 | 26.18% | 3,295,367,883 |
| 2015-09-11 | 2015-09-09 | 17.429 | 190,412,681 | -214,343 | 26.21% | 3,318,709,825 |
| 2015-09-10 | 2015-09-08 | 16.284 | 190,627,024 | -570,753 | 26.24% | 3,104,210,231 |
| 2015-09-09 | 2015-09-07 | 16.008 | 191,197,777 | -158,421 | 26.32% | 3,060,669,264 |
| 2015-09-08 | 2015-09-04 | 16.087 | 191,356,198 | +673,914 | 26.34% | 3,078,313,535 |
| 2015-09-07 | 2015-09-02 | 15.514 | 190,682,284 | -106,392 | 26.25% | 2,958,323,074 |
| 2015-09-04 | 2015-09-01 | 16.087 | 190,788,676 | +155,583 | 26.26% | 3,069,183,908 |
| 2015-09-02 | 2015-08-31 | 16.422 | 190,633,093 | -49,749 | 26.24% | 3,130,648,652 |
| 2015-09-01 | 2015-08-28 | 16.264 | 190,682,842 | -47,705 | 26.25% | 3,101,355,402 |
| 2015-08-31 | 2015-08-27 | 16.442 | 190,730,547 | -1,081,662 | 26.26% | 3,136,013,801 |
| 2015-08-28 | 2015-08-26 | 15.850 | 191,812,209 | -363,481 | 26.40% | 3,040,216,430 |
| 2015-08-27 | 2015-08-25 | 15.909 | 192,175,690 | -809,791 | 26.45% | 3,057,357,333 |
| 2015-08-26 | 2015-08-24 | 15.791 | 192,985,481 | -546,193 | 26.57% | 3,047,385,054 |
| 2015-08-25 | 2015-08-21 | 16.817 | 193,531,674 | -443,437 | 26.64% | 3,254,650,490 |
| 2015-08-24 | 2015-08-20 | 17.607 | 193,975,111 | +560,328 | 26.70% | 3,415,258,438 |
| 2015-08-21 | 2015-08-19 | 17.350 | 193,414,783 | +31,411 | 26.63% | 3,355,762,754 |
| 2015-08-20 | 2015-08-18 | 17.824 | 193,383,372 | -199,560 | 26.62% | 3,446,827,812 |
| 2015-08-19 | 2015-08-17 | 17.508 | 193,582,932 | -107,404 | 26.65% | 3,389,248,346 |
| 2015-08-18 | 2015-08-14 | 17.567 | 193,690,336 | -1,843,257 | 26.66% | 3,402,598,206 |
| 2015-08-17 | 2015-08-13 | 17.350 | 195,533,593 | -454,646 | 26.92% | 3,392,524,286 |
| 2015-08-14 | 2015-08-12 | 17.449 | 195,988,239 | -202,138 | 26.98% | 3,419,754,937 |
| 2015-08-13 | 2015-08-11 | 17.488 | 196,190,377 | -2,026 | 27.01% | 3,431,026,980 |
| 2015-08-12 | 2015-08-10 | 18.100 | 196,192,403 | -23,417 | 27.01% | 3,551,110,870 |
| 2015-08-11 | 2015-08-07 | 17.409 | 196,215,820 | -285,981 | 27.01% | 3,415,979,961 |
| 2015-08-10 | 2015-08-06 | 17.192 | 196,501,801 | -30,934 | 27.05% | 3,378,293,672 |
| 2015-08-07 | 2015-08-05 | 17.567 | 196,532,735 | -259,778 | 27.05% | 3,452,531,218 |
| 2015-08-06 | 2015-08-04 | 17.626 | 196,792,513 | -18,526 | 27.09% | 3,468,747,920 |
| 2015-08-05 | 2015-08-03 | 18.238 | 196,811,039 | +76,299 | 27.09% | 3,589,501,464 |
| 2015-08-04 | 2015-07-31 | 17.626 | 196,734,740 | -1,257,566 | 27.08% | 3,467,729,589 |
| 2015-08-03 | 2015-07-30 | 17.725 | 197,992,306 | -53,347 | 27.26% | 3,509,436,269 |
| 2015-07-31 | 2015-07-29 | 17.863 | 198,045,653 | +459,459 | 27.26% | 3,537,745,629 |
| 2015-07-30 | 2015-07-28 | 17.488 | 197,586,194 | +57,755 | 27.20% | 3,455,437,381 |
| 2015-07-29 | 2015-07-27 | 17.804 | 197,528,439 | -118,348 | 27.19% | 3,516,809,782 |
| 2015-07-28 | 2015-07-24 | 18.357 | 197,646,787 | -163,331 | 27.21% | 3,628,151,528 |
| 2015-07-27 | 2015-07-23 | 19.048 | 197,810,118 | -125,644 | 27.23% | 3,767,805,927 |
| 2015-07-24 | 2015-07-22 | 19.127 | 197,935,762 | -1,234,951 | 27.25% | 3,785,826,910 |
| 2015-07-23 | 2015-07-21 | 19.462 | 199,170,713 | +285,737 | 27.42% | 3,876,279,662 |
| 2015-07-22 | 2015-07-20 | 19.146 | 198,884,976 | -181,372 | 27.38% | 3,807,907,771 |
| 2015-07-21 | 2015-07-17 | 19.284 | 199,066,348 | +193,797 | 27.40% | 3,838,885,177 |
| 2015-07-20 | 2015-07-16 | 18.594 | 198,872,551 | -249,466 | 27.38% | 3,697,757,758 |
| 2015-07-17 | 2015-07-15 | 18.396 | 199,122,017 | -628,205 | 27.41% | 3,663,092,662 |
| 2015-07-16 | 2015-07-14 | 18.909 | 199,750,222 | +755,030 | 27.50% | 3,777,160,934 |
| 2015-07-15 | 2015-07-13 | 19.541 | 198,995,192 | -146,042 | 27.39% | 3,888,575,070 |
| 2015-07-14 | 2015-07-10 | 18.712 | 199,141,234 | +1,697,590 | 27.41% | 3,726,337,962 |
| 2015-07-13 | 2015-07-09 | 18.515 | 197,443,644 | +667,733 | 27.18% | 3,655,600,312 |
| 2015-07-10 | 2015-07-08 | 17.725 | 196,775,911 | +787,993 | 27.09% | 3,487,875,529 |
| 2015-07-09 | 2015-07-07 | 17.765 | 195,987,918 | +1,459,011 | 26.98% | 3,481,645,252 |
| 2015-07-08 | 2015-07-06 | 18.298 | 194,528,907 | +499,400 | 26.78% | 3,559,398,314 |
| 2015-07-07 | 2015-07-03 | 19.442 | 194,029,507 | +303,976 | 26.71% | 3,772,391,175 |
| 2015-07-06 | 2015-07-02 | 20.094 | 193,725,531 | +515,751 | 26.67% | 3,892,667,844 |
| 2015-07-03 | 2015-06-30 | 21.239 | 193,209,780 | +897,133 | 26.60% | 4,103,496,685 |
| 2015-07-02 | 2015-06-29 | 20.370 | 192,312,647 | +13,850 | 26.47% | 3,917,421,048 |
| 2015-06-30 | 2015-06-26 | 21.120 | 192,298,797 | +51,391 | 26.47% | 4,061,374,658 |
| 2015-06-29 | 2015-06-25 | 20.962 | 192,247,406 | +1,587,942 | 26.46% | 4,029,931,971 |
| 2015-06-26 | 2015-06-24 | 22.028 | 190,659,464 | +373,888 | 26.25% | 4,199,864,431 |
| 2015-06-25 | 2015-06-23 | 21.910 | 190,285,576 | -209,699 | 26.19% | 4,169,092,755 |
| 2015-06-24 | 2015-06-22 | 20.686 | 190,495,275 | -979,072 | 26.22% | 3,940,562,320 |
| 2015-06-23 | 2015-06-19 | 22.199 | 191,474,347 | -321,479 | 26.36% | 4,250,541,004 |
| 2015-06-22 | 2015-06-18 | 23.136 | 191,795,826 | +6,219,992 | 26.40% | 4,437,359,323 |
| 2015-06-19 | 2015-06-17 | 22.810 | 185,575,834 | +3,079,040 | 26.36% | 4,232,983,335 |
| 2015-06-18 | 2015-06-16 | 22.647 | 182,496,794 | -47,151 | 25.92% | 4,133,016,525 |
| 2015-06-17 | 2015-06-15 | 23.421 | 182,543,945 | -317,493 | 25.93% | 4,275,357,023 |
| 2015-06-16 | 2015-06-12 | 23.095 | 182,861,438 | -152,376 | 25.97% | 4,223,206,333 |
| 2015-06-15 | 2015-06-11 | 23.299 | 183,013,814 | -956,475 | 25.99% | 4,263,998,186 |
| 2015-06-12 | 2015-06-10 | 22.443 | 183,970,289 | +483,036 | 26.13% | 4,128,919,352 |
| 2015-06-11 | 2015-06-09 | 23.095 | 183,487,253 | -1,598,565 | 26.06% | 4,237,659,604 |
| 2015-06-10 | 2015-06-08 | 24.969 | 185,085,818 | +846,425 | 26.29% | 4,621,369,863 |
| 2015-06-09 | 2015-06-05 | 26.354 | 184,239,393 | +708,072 | 26.17% | 4,855,387,383 |
| 2015-06-08 | 2015-06-04 | 26.476 | 183,531,321 | +749,263 | 26.07% | 4,859,153,939 |
| 2015-06-05 | 2015-06-03 | 26.272 | 182,782,058 | +779,680 | 25.96% | 4,802,091,027 |
| 2015-06-04 | 2015-06-02 | 24.684 | 182,002,378 | -256,083 | 25.85% | 4,492,486,671 |
| 2015-06-03 | 2015-06-01 | 25.417 | 182,258,461 | +112,933 | 25.89% | 4,632,435,692 |
| 2015-06-02 | 2015-05-29 | 24.602 | 182,145,528 | -1,162,933 | 25.87% | 4,481,181,788 |
| 2015-06-01 | 2015-05-28 | 24.765 | 183,308,461 | +313,632 | 26.04% | 4,539,658,681 |
| 2015-05-29 | 2015-05-27 | 25.010 | 182,994,829 | -322,693 | 25.99% | 4,576,614,156 |
| 2015-05-28 | 2015-05-26 | 25.172 | 183,317,522 | +463,890 | 26.04% | 4,614,552,207 |
| 2015-05-27 | 2015-05-22 | 24.643 | 182,853,632 | +94,274 | 25.97% | 4,506,050,726 |
| 2015-05-26 | 2015-05-21 | 24.684 | 182,759,358 | +553,719 | 25.96% | 4,511,171,716 |
| 2015-05-22 | 2015-05-20 | 25.824 | 182,205,639 | +458,655 | 25.88% | 4,705,309,359 |
| 2015-05-21 | 2015-05-19 | 24.684 | 181,746,984 | +650,051 | 25.81% | 4,486,182,610 |
| 2015-05-20 | 2015-05-18 | 25.091 | 181,096,933 | +167,994 | 25.72% | 4,543,901,602 |
| 2015-05-19 | 2015-05-15 | 24.480 | 180,928,939 | +1,029,518 | 25.70% | 4,429,142,152 |
| 2015-05-18 | 2015-05-14 | 24.195 | 179,899,421 | +1,113,417 | 25.55% | 4,352,645,737 |
| 2015-05-15 | 2015-05-13 | 24.643 | 178,786,004 | +1,265,346 | 25.39% | 4,405,812,421 |
| 2015-05-14 | 2015-05-12 | 23.950 | 177,520,658 | +855,284 | 25.21% | 4,251,707,074 |
| 2015-05-13 | 2015-05-11 | 24.113 | 176,665,374 | -325,718 | 25.09% | 4,260,006,429 |
| 2015-05-12 | 2015-05-08 | 23.665 | 176,991,092 | +2,535,303 | 25.14% | 4,188,559,140 |
| 2015-05-11 | 2015-05-07 | 21.995 | 174,455,789 | +253,607 | 24.78% | 3,837,216,081 |
| 2015-05-08 | 2015-05-06 | 22.443 | 174,202,182 | +742,559 | 24.74% | 3,909,689,789 |
| 2015-05-07 | 2015-05-05 | 23.828 | 173,459,623 | -108,956 | 24.64% | 4,133,247,150 |
| 2015-05-06 | 2015-05-04 | 23.828 | 173,568,579 | -921,596 | 24.65% | 4,135,843,385 |
| 2015-05-05 | 2015-04-30 | 25.132 | 174,490,175 | -494,622 | 24.78% | 4,385,238,849 |
| 2015-05-04 | 2015-04-29 | 25.946 | 174,984,797 | +650,562 | 24.85% | 4,540,219,619 |
| 2015-04-30 | 2015-04-28 | 26.231 | 174,334,235 | +1,377,037 | 24.76% | 4,573,046,931 |
| 2015-04-29 | 2015-04-27 | 25.417 | 172,957,198 | +985,834 | 24.57% | 4,396,026,899 |
| 2015-04-28 | 2015-04-24 | 24.724 | 171,971,364 | +638,180 | 24.43% | 4,251,889,190 |
| 2015-04-27 | 2015-04-23 | 24.276 | 171,333,184 | +192,158 | 24.34% | 4,159,344,152 |
| 2015-04-24 | 2015-04-22 | 24.032 | 171,141,026 | +1,035,039 | 24.31% | 4,112,853,627 |
| 2015-04-23 | 2015-04-21 | 23.991 | 170,105,987 | +607,089 | 24.16% | 4,081,050,836 |
| 2015-04-22 | 2015-04-20 | 23.299 | 169,498,898 | +1,876,238 | 24.08% | 3,949,117,161 |
| 2015-04-21 | 2015-04-17 | 23.421 | 167,622,660 | +396,622 | 23.81% | 3,925,885,992 |
| 2015-04-20 | 2015-04-16 | 23.217 | 167,226,038 | -922,171 | 23.75% | 3,882,539,356 |
| 2015-04-17 | 2015-04-15 | 23.380 | 168,148,209 | +1,026,852 | 23.88% | 3,931,345,827 |
| 2015-04-16 | 2015-04-14 | 23.747 | 167,121,357 | +1,542,776 | 23.74% | 3,968,602,657 |
| 2015-04-15 | 2015-04-13 | 24.684 | 165,578,581 | +785,094 | 23.52% | 4,087,087,083 |
| 2015-04-14 | 2015-04-10 | 23.380 | 164,793,487 | +1,091,689 | 23.41% | 3,852,911,615 |
| 2015-04-13 | 2015-04-09 | 22.932 | 163,701,798 | +64,849 | 23.25% | 3,754,040,512 |
| 2015-04-10 | 2015-04-08 | 22.484 | 163,636,949 | -57,904 | 23.24% | 3,679,235,288 |
| 2015-04-09 | 2015-04-02 | 21.303 | 163,694,853 | +339,079 | 23.25% | 3,487,175,653 |
| 2015-04-08 | 2015-04-01 | 21.181 | 163,355,774 | +655,177 | 23.20% | 3,459,990,800 |
| 2015-04-02 | 2015-03-31 | 20.936 | 162,700,597 | +5,611 | 23.11% | 3,406,350,838 |
| 2015-04-01 | 2015-03-30 | 20.773 | 162,694,986 | +437,335 | 23.11% | 3,379,725,711 |
| 2015-03-31 | 2015-03-27 | 20.162 | 162,257,651 | +1,200,382 | 23.05% | 3,271,504,289 |
| 2015-03-30 | 2015-03-26 | 19.796 | 161,057,269 | +702,744 | 22.88% | 3,188,259,853 |
| 2015-03-27 | 2015-03-25 | 19.592 | 160,354,525 | +6,508 | 22.78% | 3,141,690,557 |
| 2015-03-26 | 2015-03-24 | 20.203 | 160,348,017 | +610,997 | 22.78% | 3,239,532,793 |
| 2015-03-25 | 2015-03-23 | 19.633 | 159,737,020 | +617,513 | 22.69% | 3,136,098,733 |
| 2015-03-24 | 2015-03-20 | 18.737 | 159,119,507 | -1,585,038 | 22.60% | 2,981,387,092 |
| 2015-03-23 | 2015-03-19 | 18.472 | 160,704,545 | -564,169 | 22.83% | 2,968,537,651 |
| 2015-03-20 | 2015-03-18 | 18.309 | 161,268,714 | -75,940 | 22.91% | 2,952,683,720 |
| 2015-03-19 | 2015-03-17 | 18.187 | 161,344,654 | -294,952 | 22.92% | 2,934,358,379 |
| 2015-03-18 | 2015-03-16 | 18.329 | 161,639,606 | -521,386 | 22.96% | 2,962,766,378 |
| 2015-03-17 | 2015-03-13 | 18.187 | 162,160,992 | -94,070 | 23.03% | 2,949,205,033 |
| 2015-03-16 | 2015-03-12 | 18.228 | 162,255,062 | -164,855 | 23.05% | 2,957,524,868 |
| 2015-03-13 | 2015-03-11 | 17.698 | 162,419,917 | -135,520 | 23.07% | 2,874,525,566 |
| 2015-03-12 | 2015-03-10 | 17.902 | 162,555,437 | -1,383,108 | 23.09% | 2,910,030,159 |
| 2015-03-11 | 2015-03-09 | 18.350 | 163,938,545 | -646,383 | 23.29% | 3,008,243,467 |
| 2015-03-10 | 2015-03-06 | 18.655 | 164,584,928 | -112,540 | 23.38% | 3,070,383,691 |
| 2015-03-09 | 2015-03-05 | 18.920 | 164,697,468 | -231,758 | 23.39% | 3,116,088,270 |
| 2015-03-06 | 2015-03-04 | 18.940 | 164,929,226 | -640,504 | 23.43% | 3,123,832,108 |
| 2015-03-05 | 2015-03-03 | 19.063 | 165,569,730 | -141,019 | 23.52% | 3,156,195,558 |
| 2015-03-04 | 2015-03-02 | 19.388 | 165,710,749 | +1,211,191 | 23.54% | 3,212,881,765 |
| 2015-03-03 | 2015-02-27 | 19.429 | 164,499,558 | -766,587 | 23.37% | 3,196,099,014 |
| 2015-03-02 | 2015-02-26 | 19.551 | 165,266,145 | -112,933 | 23.47% | 3,231,188,131 |
| 2015-02-27 | 2015-02-25 | 19.633 | 165,379,078 | +315,792 | 23.49% | 3,246,868,616 |
| 2015-02-26 | 2015-02-24 | 19.226 | 165,063,286 | +98,541 | 23.45% | 3,173,434,917 |
| 2015-02-25 | 2015-02-23 | 19.083 | 164,964,745 | +264,056 | 23.43% | 3,148,022,632 |
| 2015-02-24 | 2015-02-18 | 19.450 | 164,700,689 | -347,321 | 23.39% | 3,203,361,138 |
| 2015-02-23 | 2015-02-16 | 19.348 | 165,048,010 | +436,257 | 23.44% | 3,193,309,498 |
| 2015-02-17 | 2015-02-13 | 19.857 | 164,611,753 | +561,995 | 23.38% | 3,268,681,241 |
| 2015-02-16 | 2015-02-12 | 19.755 | 164,049,758 | -122,377 | 23.30% | 3,240,816,515 |
| 2015-02-13 | 2015-02-11 | 19.205 | 164,172,135 | +612,486 | 23.32% | 3,152,958,495 |
| 2015-02-12 | 2015-02-10 | 19.388 | 163,559,649 | +69,723 | 23.23% | 3,171,175,177 |
| 2015-02-11 | 2015-02-09 | 19.348 | 163,489,926 | +317,100 | 23.22% | 3,163,164,060 |
| 2015-02-10 | 2015-02-06 | 19.735 | 163,172,826 | +506,926 | 23.18% | 3,220,169,463 |
| 2015-02-09 | 2015-02-05 | 19.938 | 162,665,900 | +101,732 | 23.10% | 3,243,294,064 |
| 2015-02-06 | 2015-02-04 | 19.511 | 162,564,168 | -80,010 | 23.09% | 3,171,739,054 |
| 2015-02-05 | 2015-02-03 | 19.837 | 162,644,178 | -158,598 | 23.10% | 3,226,298,854 |
| 2015-02-04 | 2015-02-02 | 19.592 | 162,802,776 | +219,712 | 23.12% | 3,189,657,068 |
| 2015-02-03 | 2015-01-30 | 20.142 | 162,583,064 | -30,442 | 23.09% | 3,274,754,220 |
| 2015-02-02 | 2015-01-29 | 19.877 | 162,613,506 | -24,585 | 23.10% | 3,232,314,021 |
| 2015-01-30 | 2015-01-28 | 19.775 | 162,638,091 | -502,418 | 23.10% | 3,216,241,215 |
| 2015-01-29 | 2015-01-27 | 19.103 | 163,140,509 | -9,641 | 23.17% | 3,116,533,262 |
| 2015-01-28 | 2015-01-26 | 19.388 | 163,150,150 | -14,673 | 23.17% | 3,163,235,608 |
| 2015-01-27 | 2015-01-23 | 19.368 | 163,164,823 | +62,064 | 23.18% | 3,160,197,070 |
| 2015-01-26 | 2015-01-22 | 19.287 | 163,102,759 | +316,212 | 23.17% | 3,145,707,962 |
| 2015-01-23 | 2015-01-21 | 19.388 | 162,786,547 | +219,974 | 23.12% | 3,156,185,894 |
| 2015-01-22 | 2015-01-20 | 18.920 | 162,566,573 | +536,961 | 23.09% | 3,075,771,579 |
| 2015-01-21 | 2015-01-19 | 18.635 | 162,029,612 | +485,145 | 23.01% | 3,019,413,560 |
| 2015-01-20 | 2015-01-16 | 19.633 | 161,544,467 | +304,575 | 22.95% | 3,171,584,134 |
| 2015-01-19 | 2015-01-15 | 19.429 | 161,239,892 | +481,826 | 22.90% | 3,132,766,228 |
| 2015-01-16 | 2015-01-14 | 19.816 | 160,758,066 | +468,344 | 22.83% | 3,185,610,895 |
| 2015-01-15 | 2015-01-13 | 20.020 | 160,289,722 | +246,488 | 22.77% | 3,208,974,814 |
| 2015-01-14 | 2015-01-12 | 19.205 | 160,043,234 | +219,021 | 22.73% | 3,073,662,130 |
| 2015-01-13 | 2015-01-09 | 19.511 | 159,824,213 | +399,656 | 22.70% | 3,118,280,642 |
| 2015-01-12 | 2015-01-08 | 19.592 | 159,424,557 | +1,321,967 | 22.64% | 3,123,470,481 |
| 2015-01-09 | 2015-01-07 | 18.940 | 158,102,590 | +755,192 | 22.46% | 2,994,532,618 |
| 2015-01-08 | 2015-01-06 | 18.879 | 157,347,398 | -68,050 | 22.35% | 2,970,615,308 |
| 2015-01-07 | 2015-01-05 | 18.655 | 157,415,448 | +567,236 | 22.36% | 2,936,634,782 |
| 2015-01-06 | 2015-01-02 | 18.696 | 156,848,212 | -138,056 | 22.28% | 2,932,441,578 |
| 2015-01-05 | 2014-12-31 | 18.350 | 156,986,268 | -444,696 | 22.30% | 2,880,670,407 |
| 2015-01-02 | 2014-12-29 | 18.716 | 157,430,964 | +154,178 | 22.36% | 2,946,542,986 |
| 2014-12-30 | 2014-12-24 | 18.615 | 157,276,786 | -131,203 | 22.34% | 2,927,641,781 |
| 2014-12-29 | 2014-12-22 | 18.492 | 157,407,989 | +120,086 | 22.36% | 2,910,849,382 |
| 2014-12-23 | 2014-12-19 | 18.737 | 157,287,903 | -90,235 | 22.34% | 2,947,068,732 |
| 2014-12-22 | 2014-12-18 | 18.737 | 157,378,138 | +1,436,224 | 22.35% | 2,948,759,446 |
| 2014-12-19 | 2014-12-17 | 18.798 | 155,941,914 | -498,664 | 22.15% | 2,931,377,003 |
| 2014-12-18 | 2014-12-16 | 19.002 | 156,440,578 | +658,483 | 22.22% | 2,972,611,617 |
| 2014-12-17 | 2014-12-15 | 19.124 | 155,782,095 | +56,558 | 22.13% | 2,979,135,436 |
| 2014-12-16 | 2014-12-12 | 19.287 | 155,725,537 | -61,654 | 22.12% | 3,003,425,966 |
| 2014-12-15 | 2014-12-11 | 19.042 | 155,787,191 | +267,497 | 22.13% | 2,966,541,803 |
| 2014-12-12 | 2014-12-10 | 19.002 | 155,519,694 | -151,367 | 22.09% | 2,955,113,404 |
| 2014-12-11 | 2014-12-09 | 18.879 | 155,671,061 | +1,735,121 | 22.11% | 2,938,967,169 |
| 2014-12-10 | 2014-12-08 | 20.366 | 153,935,940 | -643,069 | 21.86% | 3,135,069,284 |
| 2014-12-09 | 2014-12-05 | 18.187 | 154,579,009 | -213,099 | 21.96% | 2,811,312,299 |
| 2014-12-08 | 2014-12-04 | 18.961 | 154,792,108 | +117,843 | 21.99% | 2,934,983,139 |
| 2014-12-05 | 2014-12-03 | 18.289 | 154,674,265 | +36,591 | 21.97% | 2,828,795,241 |
| 2014-12-04 | 2014-12-02 | 18.126 | 154,637,674 | +184,078 | 21.96% | 2,802,931,151 |
| 2014-12-03 | 2014-12-01 | 17.678 | 154,453,596 | +125,700 | 21.94% | 2,730,391,129 |
| 2014-12-02 | 2014-11-28 | 17.678 | 154,327,896 | -84,789 | 21.92% | 2,728,169,036 |
| 2014-12-01 | 2014-11-27 | 17.902 | 154,412,685 | -71,688 | 21.93% | 2,764,260,480 |
| 2014-11-28 | 2014-11-26 | 17.902 | 154,484,373 | -90,957 | 21.94% | 2,765,543,822 |
| 2014-11-27 | 2014-11-25 | 17.413 | 154,575,330 | -993,666 | 21.96% | 2,691,617,926 |
| 2014-11-26 | 2014-11-24 | 17.841 | 155,568,996 | -645,191 | 22.10% | 2,775,455,510 |
| 2014-11-25 | 2014-11-21 | 17.678 | 156,214,187 | -419,777 | 22.19% | 2,761,514,406 |
| 2014-11-24 | 2014-11-20 | 17.698 | 156,633,964 | +136,501 | 22.25% | 2,772,125,133 |
| 2014-11-21 | 2014-11-19 | 18.105 | 156,497,463 | -39,279 | 22.23% | 2,833,454,072 |
| 2014-11-20 | 2014-11-18 | 18.004 | 156,536,742 | -221,693 | 22.23% | 2,818,225,049 |
| 2014-11-19 | 2014-11-17 | 17.576 | 156,758,435 | -181,674 | 22.27% | 2,755,172,721 |
| 2014-11-18 | 2014-11-14 | 17.311 | 156,940,109 | -382,267 | 22.29% | 2,716,814,526 |
| 2014-11-17 | 2014-11-13 | 17.657 | 157,322,376 | -124,717 | 22.35% | 2,777,900,650 |
| 2014-11-14 | 2014-11-12 | 17.087 | 157,447,093 | +256,211 | 22.36% | 2,690,318,650 |
| 2014-11-13 | 2014-11-11 | 16.680 | 157,190,882 | -289,256 | 22.33% | 2,621,913,547 |
| 2014-11-12 | 2014-11-10 | 16.211 | 157,480,138 | +296,965 | 22.37% | 2,552,971,517 |
| 2014-11-11 | 2014-11-07 | 16.252 | 157,183,173 | -580,492 | 22.33% | 2,554,559,707 |
| 2014-11-10 | 2014-11-06 | 16.028 | 157,763,665 | -59,715 | 22.41% | 2,528,650,658 |
| 2014-11-07 | 2014-11-05 | 15.824 | 157,823,380 | +322,472 | 22.42% | 2,497,465,364 |
| 2014-11-06 | 2014-11-04 | 15.906 | 157,500,908 | +161,101 | 22.37% | 2,505,193,122 |
| 2014-11-05 | 2014-11-03 | 15.926 | 157,339,807 | -189,236 | 22.35% | 2,505,835,059 |
| 2014-11-04 | 2014-10-31 | 15.926 | 157,529,043 | +278,110 | 22.37% | 2,508,848,881 |
| 2014-11-03 | 2014-10-30 | 15.784 | 157,250,933 | +1,964 | 22.34% | 2,482,001,550 |
| 2014-10-31 | 2014-10-29 | 15.845 | 157,248,969 | +300,710 | 22.34% | 2,491,578,179 |
| 2014-10-30 | 2014-10-28 | 16.150 | 156,948,259 | -39,160 | 22.29% | 2,534,759,765 |
| 2014-10-29 | 2014-10-27 | 15.824 | 156,987,419 | -112,589 | 22.30% | 2,484,236,756 |
| 2014-10-28 | 2014-10-24 | 15.865 | 157,100,008 | -76,942 | 22.31% | 2,492,417,431 |
| 2014-10-27 | 2014-10-23 | 16.008 | 157,176,950 | -83,914 | 22.32% | 2,516,045,660 |
| 2014-10-24 | 2014-10-22 | 15.926 | 157,260,864 | +160,267 | 22.34% | 2,504,577,792 |
| 2014-10-23 | 2014-10-21 | 15.967 | 157,100,597 | -557,633 | 22.31% | 2,508,424,380 |
| 2014-10-22 | 2014-10-20 | 15.458 | 157,658,230 | +132,324 | 22.39% | 2,437,056,161 |
| 2014-10-21 | 2014-10-17 | 15.695 | 157,525,906 | -672,344 | 22.37% | 2,472,408,757 |
| 2014-10-20 | 2014-10-16 | 16.107 | 158,198,250 | +2,525,104 | 22.47% | 2,548,045,543 |
| 2014-10-17 | 2014-10-15 | 16.086 | 155,673,146 | -350,998 | 22.33% | 2,504,172,283 |
| 2014-10-16 | 2014-10-14 | 15.963 | 156,024,144 | -442,498 | 22.38% | 2,490,561,550 |
| 2014-10-15 | 2014-10-13 | 15.634 | 156,466,642 | -214,523 | 22.45% | 2,446,127,575 |
| 2014-10-14 | 2014-10-10 | 15.757 | 156,681,165 | -246,319 | 22.48% | 2,468,819,340 |
| 2014-10-13 | 2014-10-09 | 16.271 | 156,927,484 | -90,786 | 22.51% | 2,553,402,295 |
| 2014-10-10 | 2014-10-08 | 16.168 | 157,018,270 | -721,625 | 22.53% | 2,538,729,814 |
| 2014-10-09 | 2014-10-07 | 16.127 | 157,739,895 | -88,330 | 22.63% | 2,543,907,755 |
| 2014-10-08 | 2014-10-06 | 16.230 | 157,828,225 | -133,652 | 22.64% | 2,561,565,260 |
| 2014-10-07 | 2014-10-03 | 16.168 | 157,961,877 | -601,834 | 22.66% | 2,553,986,403 |
| 2014-10-06 | 2014-09-30 | 16.230 | 158,563,711 | +92,366 | 22.75% | 2,573,502,259 |
| 2014-10-03 | 2014-09-29 | 16.189 | 158,471,345 | -246,227 | 22.73% | 2,565,483,498 |
| 2014-09-30 | 2014-09-26 | 16.230 | 158,717,572 | -55,197 | 22.77% | 2,575,999,436 |
| 2014-09-29 | 2014-09-25 | 16.251 | 158,772,769 | -2,042 | 22.78% | 2,580,161,314 |
| 2014-09-26 | 2014-09-24 | 16.189 | 158,774,811 | -943,975 | 22.78% | 2,570,396,291 |
| 2014-09-25 | 2014-09-23 | 16.045 | 159,718,786 | -1,320,341 | 22.91% | 2,562,679,840 |
| 2014-09-24 | 2014-09-22 | 16.127 | 161,039,127 | -397,561 | 23.10% | 2,597,115,232 |
| 2014-09-23 | 2014-09-19 | 16.168 | 161,436,688 | -221,337 | 23.16% | 2,610,168,440 |
| 2014-09-22 | 2014-09-18 | 16.621 | 161,658,025 | +81,671 | 23.19% | 2,686,905,415 |
| 2014-09-19 | 2014-09-17 | 16.662 | 161,576,354 | -972 | 23.18% | 2,692,195,364 |
| 2014-09-18 | 2014-09-16 | 16.497 | 161,577,326 | -98,325 | 23.18% | 2,665,621,815 |
| 2014-09-17 | 2014-09-15 | 16.497 | 161,675,651 | +117,644 | 23.19% | 2,667,243,932 |
| 2014-09-16 | 2014-09-12 | 16.210 | 161,558,007 | -271,935 | 23.18% | 2,618,776,612 |
| 2014-09-15 | 2014-09-11 | 16.436 | 161,829,942 | +18,085 | 23.22% | 2,659,802,604 |
| 2014-09-12 | 2014-09-10 | 16.518 | 161,811,857 | -93,435 | 23.21% | 2,672,819,533 |
| 2014-09-11 | 2014-09-08 | 16.724 | 161,905,292 | -67,693 | 23.23% | 2,707,667,542 |
| 2014-09-10 | 2014-09-05 | 16.744 | 161,972,985 | +12,396 | 23.24% | 2,712,131,482 |
| 2014-09-08 | 2014-09-04 | 16.641 | 161,960,589 | +106,667 | 23.24% | 2,695,265,909 |
| 2014-09-05 | 2014-09-03 | 16.580 | 161,853,922 | +53,281 | 23.22% | 2,683,502,588 |
| 2014-09-04 | 2014-09-02 | 16.539 | 161,800,641 | -1,161,181 | 23.21% | 2,675,962,578 |
| 2014-09-03 | 2014-09-01 | 16.230 | 162,961,822 | -116,700 | 23.38% | 2,644,883,967 |
| 2014-09-02 | 2014-08-29 | 15.860 | 163,078,522 | -1,772,188 | 23.40% | 2,586,395,249 |
| 2014-09-01 | 2014-08-28 | 16.415 | 164,850,710 | -267,127 | 23.65% | 2,706,060,254 |
| 2014-08-29 | 2014-08-27 | 16.600 | 165,117,837 | -58,803 | 23.69% | 2,741,014,132 |
| 2014-08-28 | 2014-08-26 | 16.683 | 165,176,640 | -36,048 | 23.70% | 2,755,581,313 |
| 2014-08-27 | 2014-08-25 | 16.744 | 165,212,688 | +28,196 | 23.70% | 2,766,378,185 |
| 2014-08-26 | 2014-08-22 | 17.032 | 165,184,492 | +274,201 | 23.70% | 2,813,476,928 |
| 2014-08-25 | 2014-08-21 | 16.683 | 164,910,291 | +359,747 | 23.66% | 2,751,137,910 |
| 2014-08-22 | 2014-08-20 | 17.032 | 164,550,544 | +275,134 | 23.61% | 2,802,679,315 |
| 2014-08-21 | 2014-08-19 | 16.806 | 164,275,410 | -130,636 | 23.57% | 2,760,821,736 |
| 2014-08-20 | 2014-08-18 | 16.888 | 164,406,046 | -95,283 | 23.59% | 2,776,544,836 |
| 2014-08-19 | 2014-08-15 | 16.806 | 164,501,329 | -111,001 | 23.60% | 2,764,618,543 |
| 2014-08-18 | 2014-08-14 | 17.135 | 164,612,330 | -385,435 | 23.62% | 2,820,662,422 |
| 2014-08-15 | 2014-08-13 | 17.567 | 164,997,765 | +74,667 | 23.67% | 2,898,542,558 |
| 2014-08-14 | 2014-08-12 | 16.683 | 164,923,098 | +143,532 | 23.66% | 2,751,351,564 |
| 2014-08-13 | 2014-08-11 | 16.868 | 164,779,566 | -708,249 | 23.64% | 2,779,463,378 |
| 2014-08-12 | 2014-08-08 | 16.991 | 165,487,815 | -14,302 | 23.74% | 2,811,834,908 |
| 2014-08-11 | 2014-08-07 | 16.806 | 165,502,117 | +445,351 | 23.74% | 2,781,437,842 |
| 2014-08-08 | 2014-08-06 | 17.053 | 165,056,766 | +923,176 | 23.68% | 2,814,696,748 |
| 2014-08-07 | 2014-08-05 | 16.929 | 164,133,590 | -46,702 | 23.55% | 2,778,696,110 |
| 2014-08-06 | 2014-08-04 | 16.785 | 164,180,292 | +366,545 | 23.55% | 2,755,845,915 |
| 2014-08-05 | 2014-08-01 | 16.950 | 163,813,747 | -202,232 | 23.50% | 2,776,651,056 |
| 2014-08-04 | 2014-07-31 | 17.217 | 164,015,979 | -261,127 | 23.53% | 2,823,939,367 |
| 2014-08-01 | 2014-07-30 | 16.950 | 164,277,106 | +347,606 | 23.57% | 2,784,505,014 |
| 2014-07-31 | 2014-07-29 | 16.744 | 163,929,500 | +135,826 | 23.52% | 2,744,892,043 |
| 2014-07-30 | 2014-07-28 | 16.600 | 163,793,674 | +54,714 | 23.50% | 2,719,032,561 |
| 2014-07-29 | 2014-07-25 | 16.785 | 163,738,960 | +590,150 | 23.49% | 2,748,437,943 |
| 2014-07-28 | 2014-07-24 | 16.909 | 163,148,810 | +157,507 | 23.41% | 2,758,668,253 |
| 2014-07-25 | 2014-07-23 | 16.744 | 162,991,303 | +233,163 | 23.38% | 2,729,182,549 |
| 2014-07-24 | 2014-07-22 | 17.032 | 162,758,140 | +298,924 | 23.35% | 2,772,150,497 |
| 2014-07-23 | 2014-07-21 | 17.012 | 162,459,216 | +167,717 | 23.31% | 2,763,717,266 |
| 2014-07-22 | 2014-07-18 | 17.197 | 162,291,499 | -16,524 | 23.28% | 2,790,909,784 |
| 2014-07-21 | 2014-07-17 | 17.156 | 162,308,023 | -132,229 | 23.29% | 2,784,516,448 |
| 2014-07-18 | 2014-07-16 | 17.320 | 162,440,252 | +298,643 | 23.30% | 2,813,516,686 |
| 2014-07-17 | 2014-07-15 | 16.971 | 162,141,609 | -65,197 | 23.26% | 2,751,643,561 |
| 2014-07-16 | 2014-07-14 | 16.703 | 162,206,806 | +88,761 | 23.27% | 2,709,373,328 |
| 2014-07-15 | 2014-07-11 | 16.929 | 162,118,045 | +33,779 | 23.26% | 2,744,573,984 |
| 2014-07-14 | 2014-07-10 | 17.464 | 162,084,266 | -90,862 | 23.25% | 2,830,689,918 |
| 2014-07-11 | 2014-07-09 | 16.395 | 162,175,128 | +57,364 | 23.27% | 2,658,803,978 |
| 2014-07-10 | 2014-07-08 | 16.354 | 162,117,764 | -329,308 | 23.26% | 2,651,193,846 |
| 2014-07-09 | 2014-07-07 | 16.230 | 162,447,072 | +146,394 | 23.31% | 2,636,529,532 |
| 2014-07-08 | 2014-07-04 | 16.189 | 162,300,678 | +23,286 | 23.28% | 2,627,476,350 |
| 2014-07-07 | 2014-07-03 | 16.312 | 162,277,392 | +95,649 | 23.28% | 2,647,128,086 |
| 2014-07-04 | 2014-07-02 | 16.415 | 162,181,743 | -213,927 | 23.27% | 2,662,248,580 |
| 2014-07-03 | 2014-06-30 | 16.148 | 162,395,670 | +176,458 | 23.30% | 2,622,333,066 |
| 2014-07-02 | 2014-06-27 | 16.127 | 162,219,212 | +49,973 | 23.27% | 2,616,146,736 |
| 2014-06-30 | 2014-06-26 | 16.251 | 162,169,239 | -48,936 | 23.27% | 2,635,356,173 |
| 2014-06-27 | 2014-06-25 | 16.024 | 162,218,175 | +210,581 | 23.27% | 2,599,445,509 |
| 2014-06-26 | 2014-06-24 | 15.860 | 162,007,594 | -109,953 | 23.24% | 2,569,410,529 |
| 2014-06-25 | 2014-06-23 | 15.798 | 162,117,547 | -371,715 | 23.26% | 2,561,149,872 |
| 2014-06-24 | 2014-06-20 | 15.716 | 162,489,262 | -386,919 | 23.31% | 2,553,652,356 |
| 2014-06-23 | 2014-06-19 | 15.736 | 162,876,181 | +178,898 | 23.37% | 2,563,083,543 |
| 2014-06-20 | 2014-06-18 | 15.880 | 162,697,283 | -558,909 | 23.34% | 2,583,695,625 |
| 2014-06-19 | 2014-06-17 | 15.839 | 163,256,192 | -263,296 | 23.42% | 2,585,854,810 |
| 2014-06-18 | 2014-06-16 | 15.880 | 163,519,488 | +36,250 | 23.46% | 2,596,752,558 |
| 2014-06-17 | 2014-06-13 | 15.942 | 163,483,238 | -227,511 | 23.45% | 2,606,265,664 |
| 2014-06-16 | 2014-06-12 | 16.210 | 163,710,749 | +184,731 | 23.49% | 2,653,671,511 |
| 2014-06-13 | 2014-06-11 | 15.922 | 163,526,018 | +84,587 | 23.46% | 2,603,583,864 |
| 2014-06-12 | 2014-06-10 | 15.963 | 163,441,431 | -97,640 | 23.45% | 2,608,961,236 |
| 2014-06-11 | 2014-06-09 | 15.695 | 163,539,071 | +566,246 | 23.46% | 2,566,786,896 |
| 2014-06-10 | 2014-06-06 | 15.716 | 162,972,825 | +322,770 | 23.38% | 2,561,251,946 |
| 2014-06-09 | 2014-06-05 | 15.819 | 162,650,055 | +722,130 | 23.33% | 2,572,908,273 |
| 2014-06-06 | 2014-06-04 | 15.798 | 161,927,925 | +395,033 | 23.23% | 2,558,154,204 |
| 2014-06-05 | 2014-06-03 | 16.086 | 161,532,892 | +563,916 | 23.17% | 2,598,432,686 |
| 2014-06-04 | 2014-05-30 | 15.798 | 160,968,976 | -621,205 | 23.09% | 2,543,004,628 |
| 2014-06-03 | 2014-05-29 | 15.942 | 161,590,181 | +579,472 | 23.18% | 2,576,086,366 |
| 2014-05-30 | 2014-05-28 | 15.634 | 161,010,709 | +40,835 | 23.10% | 2,517,167,431 |
| 2014-05-29 | 2014-05-27 | 15.181 | 160,969,874 | +14,584 | 23.09% | 2,443,682,142 |
| 2014-05-28 | 2014-05-26 | 15.119 | 160,955,290 | +94,456 | 23.09% | 2,433,527,975 |
| 2014-05-27 | 2014-05-23 | 15.160 | 160,860,834 | +173,831 | 23.08% | 2,438,717,827 |
| 2014-05-26 | 2014-05-22 | 14.831 | 160,687,003 | +552,248 | 23.05% | 2,383,196,018 |
| 2014-05-23 | 2014-05-21 | 14.770 | 160,134,755 | +341,266 | 22.97% | 2,365,123,335 |
| 2014-05-22 | 2014-05-20 | 14.831 | 159,793,489 | +481,125 | 22.92% | 2,369,944,050 |
| 2014-05-21 | 2014-05-19 | 14.584 | 159,312,364 | +704,894 | 22.86% | 2,323,482,824 |
| 2014-05-20 | 2014-05-16 | 14.646 | 158,607,470 | +407,381 | 22.75% | 2,322,990,215 |
| 2014-05-19 | 2014-05-15 | 14.955 | 158,200,089 | -851,995 | 22.70% | 2,365,837,348 |
| 2014-05-16 | 2014-05-14 | 14.749 | 159,052,084 | +2,027,374 | 22.82% | 2,345,860,965 |
| 2014-05-15 | 2014-05-13 | 14.440 | 157,024,710 | +91,830 | 22.53% | 2,267,508,174 |
| 2014-05-14 | 2014-05-12 | 14.255 | 156,932,880 | +100,144 | 22.51% | 2,237,128,490 |
| 2014-05-13 | 2014-05-09 | 14.194 | 156,832,736 | +133,706 | 22.50% | 2,226,022,546 |
| 2014-05-12 | 2014-05-08 | 13.947 | 156,699,030 | -1,579,951 | 22.48% | 2,185,444,345 |
| 2014-05-09 | 2014-05-07 | 15.024 | 158,278,981 | -142,973 | 22.71% | 2,377,973,888 |
| 2014-05-08 | 2014-05-05 | 14.895 | 158,421,954 | +6,953,371 | 22.73% | 2,359,662,405 |
| 2014-05-07 | 2014-05-02 | 15.045 | 151,468,583 | +1,013,221 | 22.74% | 2,278,915,129 |
| 2014-05-05 | 2014-04-30 | 14.443 | 150,455,362 | -425,752 | 22.59% | 2,172,994,381 |
| 2014-05-02 | 2014-04-29 | 14.873 | 150,881,114 | +182,947 | 22.65% | 2,244,095,539 |
| 2014-04-30 | 2014-04-28 | 14.938 | 150,698,167 | -166,324 | 22.62% | 2,251,105,523 |
| 2014-04-29 | 2014-04-25 | 15.002 | 150,864,491 | -74,335 | 22.65% | 2,263,331,788 |
| 2014-04-28 | 2014-04-24 | 15.089 | 150,938,826 | +183,979 | 22.66% | 2,277,442,384 |
| 2014-04-25 | 2014-04-23 | 15.282 | 150,754,847 | +53,316 | 22.63% | 2,303,870,406 |
| 2014-04-24 | 2014-04-22 | 15.497 | 150,701,531 | -222,360 | 22.62% | 2,335,493,022 |
| 2014-04-23 | 2014-04-17 | 15.110 | 150,923,891 | -198,846 | 22.66% | 2,280,465,564 |
| 2014-04-22 | 2014-04-16 | 15.325 | 151,122,737 | -632,907 | 22.69% | 2,315,998,199 |
| 2014-04-17 | 2014-04-15 | 15.175 | 151,755,644 | -114,698 | 22.78% | 2,302,832,670 |
| 2014-04-16 | 2014-04-14 | 15.605 | 151,870,342 | -32,522 | 22.80% | 2,369,951,130 |
| 2014-04-15 | 2014-04-11 | 15.820 | 151,902,864 | +770,896 | 22.80% | 2,403,154,620 |
| 2014-04-14 | 2014-04-10 | 15.304 | 151,131,968 | +275,244 | 22.69% | 2,312,886,661 |
| 2014-04-11 | 2014-04-09 | 15.454 | 150,856,724 | +786,089 | 22.65% | 2,331,403,960 |
| 2014-04-10 | 2014-04-08 | 15.454 | 150,070,635 | +225,792 | 22.53% | 2,319,255,406 |
| 2014-04-09 | 2014-04-07 | 15.433 | 149,844,843 | +111,496 | 22.49% | 2,312,540,620 |
| 2014-04-08 | 2014-04-04 | 15.153 | 149,733,347 | -152,386 | 22.48% | 2,268,922,202 |
| 2014-04-07 | 2014-04-03 | 15.433 | 149,885,733 | +203,133 | 22.50% | 2,313,171,671 |
| 2014-04-04 | 2014-04-02 | 15.325 | 149,682,600 | +206,278 | 22.47% | 2,293,927,697 |
| 2014-04-03 | 2014-04-01 | 15.325 | 149,476,322 | +6,522,126 | 22.44% | 2,290,766,429 |
| 2014-04-02 | 2014-03-31 | 15.218 | 142,954,196 | +307,560 | 21.46% | 2,175,428,101 |
| 2014-04-01 | 2014-03-28 | 15.024 | 142,646,636 | +609,916 | 21.41% | 2,143,114,477 |
| 2014-03-31 | 2014-03-27 | 14.615 | 142,036,720 | +161,678 | 21.32% | 2,075,863,641 |
| 2014-03-28 | 2014-03-26 | 14.981 | 141,875,042 | +587,244 | 21.30% | 2,125,414,582 |
| 2014-03-27 | 2014-03-25 | 14.744 | 141,287,798 | -74,919 | 21.21% | 2,083,164,861 |
| 2014-03-26 | 2014-03-24 | 14.938 | 141,362,717 | -34,377 | 21.22% | 2,111,654,039 |
| 2014-03-25 | 2014-03-21 | 14.852 | 141,397,094 | -313,129 | 21.23% | 2,099,993,680 |
| 2014-03-24 | 2014-03-20 | 15.045 | 141,710,223 | -74,335 | 21.27% | 2,132,096,073 |
| 2014-03-21 | 2014-03-19 | 14.701 | 141,784,558 | -269,696 | 21.28% | 2,084,385,534 |
| 2014-03-20 | 2014-03-18 | 13.926 | 142,054,254 | +42,695 | 21.32% | 1,978,276,252 |
| 2014-03-19 | 2014-03-17 | 13.883 | 142,011,559 | -81,545 | 21.32% | 1,971,568,283 |
| 2014-03-18 | 2014-03-14 | 13.905 | 142,093,104 | -305,223 | 21.33% | 1,975,758,835 |
| 2014-03-17 | 2014-03-13 | 13.905 | 142,398,327 | +37,586 | 21.38% | 1,980,002,862 |
| 2014-03-14 | 2014-03-12 | 14.034 | 142,360,741 | +160,188 | 21.37% | 1,997,865,506 |
| 2014-03-13 | 2014-03-11 | 14.163 | 142,200,553 | -76,705 | 21.35% | 2,013,982,034 |
| 2014-03-12 | 2014-03-10 | 14.314 | 142,277,258 | -16,121 | 21.36% | 2,036,505,303 |
| 2014-03-11 | 2014-03-07 | 14.486 | 142,293,379 | -262,123 | 21.36% | 2,061,238,141 |
| 2014-03-10 | 2014-03-06 | 14.701 | 142,555,502 | -602,987 | 21.40% | 2,095,719,241 |
| 2014-03-07 | 2014-03-05 | 14.507 | 143,158,489 | -26,211 | 21.49% | 2,076,851,362 |
| 2014-03-06 | 2014-03-04 | 14.443 | 143,184,700 | -124,511 | 21.49% | 2,067,985,776 |
| 2014-03-05 | 2014-03-03 | 15.045 | 143,309,211 | +229,509 | 21.51% | 2,156,153,590 |
| 2014-03-04 | 2014-02-28 | 14.658 | 143,079,702 | -414,198 | 21.48% | 2,097,266,172 |
| 2014-03-03 | 2014-02-27 | 14.141 | 143,493,900 | -27,976 | 21.54% | 2,029,211,066 |
| 2014-02-28 | 2014-02-26 | 14.098 | 143,521,876 | -139,285 | 21.54% | 2,023,428,280 |
| 2014-02-27 | 2014-02-25 | 14.120 | 143,661,161 | -179,452 | 21.57% | 2,028,484,177 |
| 2014-02-26 | 2014-02-24 | 14.314 | 143,840,613 | +41,613 | 21.59% | 2,058,882,602 |
| 2014-02-25 | 2014-02-21 | 14.486 | 143,799,000 | +16,192 | 21.59% | 2,083,048,315 |
| 2014-02-24 | 2014-02-20 | 14.314 | 143,782,808 | -455,524 | 21.58% | 2,058,055,202 |
| 2014-02-21 | 2014-02-19 | 14.184 | 144,238,332 | -473,791 | 21.65% | 2,045,947,660 |
| 2014-02-20 | 2014-02-18 | 14.249 | 144,712,123 | -399,809 | 21.72% | 2,062,012,613 |
| 2014-02-19 | 2014-02-17 | 14.206 | 145,111,932 | +98,168 | 21.78% | 2,061,462,661 |
| 2014-02-18 | 2014-02-14 | 14.141 | 145,013,764 | -256,966 | 21.77% | 2,050,704,139 |
| 2014-02-17 | 2014-02-13 | 14.141 | 145,270,730 | -342,259 | 21.81% | 2,054,338,010 |
| 2014-02-14 | 2014-02-12 | 14.421 | 145,612,989 | +99,423 | 21.86% | 2,099,922,818 |
| 2014-02-13 | 2014-02-11 | 14.443 | 145,513,566 | -82,697 | 21.84% | 2,101,621,086 |
| 2014-02-12 | 2014-02-10 | 14.486 | 145,596,263 | -187,835 | 21.86% | 2,109,083,167 |
| 2014-02-11 | 2014-02-07 | 14.292 | 145,784,098 | -218,258 | 21.88% | 2,083,563,048 |
| 2014-02-10 | 2014-02-06 | 13.883 | 146,002,356 | -848,829 | 21.92% | 2,026,973,130 |
| 2014-02-07 | 2014-02-05 | 14.120 | 146,851,185 | -696,098 | 22.04% | 2,073,527,062 |
| 2014-02-06 | 2014-02-04 | 14.593 | 147,547,283 | -1,083,381 | 22.15% | 2,153,224,554 |
| 2014-02-05 | 2014-01-30 | 15.024 | 148,630,664 | -450,538 | 22.31% | 2,233,018,154 |
| 2014-02-04 | 2014-01-28 | 14.701 | 149,081,202 | -1,295,050 | 22.38% | 2,191,654,051 |
| 2014-01-29 | 2014-01-27 | 14.507 | 150,376,252 | -972,298 | 22.57% | 2,181,562,029 |
| 2014-01-28 | 2014-01-24 | 14.852 | 151,348,550 | -892,573 | 22.72% | 2,247,790,174 |
| 2014-01-27 | 2014-01-23 | 15.067 | 152,241,123 | -516,838 | 22.85% | 2,293,815,230 |
| 2014-01-24 | 2014-01-22 | 15.282 | 152,757,961 | -902,331 | 22.93% | 2,334,482,457 |
| 2014-01-23 | 2014-01-21 | 14.938 | 153,660,292 | -863,961 | 23.07% | 2,295,353,280 |
| 2014-01-22 | 2014-01-20 | 14.744 | 154,524,253 | -139,868 | 23.20% | 2,278,324,799 |
| 2014-01-21 | 2014-01-17 | 14.766 | 154,664,121 | -1,044,025 | 23.22% | 2,283,716,063 |
| 2014-01-20 | 2014-01-16 | 15.089 | 155,708,146 | -67,831 | 23.37% | 2,349,404,330 |
| 2014-01-17 | 2014-01-15 | 14.959 | 155,775,977 | +449,725 | 23.38% | 2,330,310,014 |
| 2014-01-16 | 2014-01-14 | 15.325 | 155,326,252 | -56,827 | 23.32% | 2,380,418,242 |
| 2014-01-15 | 2014-01-13 | 15.584 | 155,383,079 | +149,184 | 23.33% | 2,421,423,218 |
| 2014-01-14 | 2014-01-10 | 15.347 | 155,233,895 | -597,552 | 23.30% | 2,382,344,141 |
| 2014-01-13 | 2014-01-09 | 15.497 | 155,831,447 | -253,912 | 23.39% | 2,414,993,760 |
| 2014-01-10 | 2014-01-08 | 15.734 | 156,085,359 | -12,079 | 23.43% | 2,455,884,611 |
| 2014-01-09 | 2014-01-07 | 15.347 | 156,097,438 | -466,275 | 23.43% | 2,395,596,766 |
| 2014-01-08 | 2014-01-06 | 15.454 | 156,563,713 | -994,486 | 23.50% | 2,419,602,194 |
| 2014-01-07 | 2014-01-03 | 15.971 | 157,558,199 | +555,652 | 23.65% | 2,516,363,206 |
| 2014-01-06 | 2014-01-02 | 15.928 | 157,002,547 | +774,289 | 23.57% | 2,500,730,153 |
| 2014-01-03 | 2013-12-31 | 15.777 | 156,228,258 | -237,924 | 23.45% | 2,464,858,416 |
| 2014-01-02 | 2013-12-27 | 15.584 | 156,466,182 | -42,179 | 23.49% | 2,438,301,830 |
| 2013-12-30 | 2013-12-24 | 15.497 | 156,508,361 | -1,177,861 | 23.49% | 2,425,484,217 |
| 2013-12-27 | 2013-12-20 | 15.110 | 157,686,222 | -1,440,081 | 23.67% | 2,382,644,635 |
| 2013-12-23 | 2013-12-19 | 15.175 | 159,126,303 | -65,043 | 23.89% | 2,414,679,544 |
| 2013-12-20 | 2013-12-18 | 15.110 | 159,191,346 | +27,876 | 23.90% | 2,405,387,114 |
| 2013-12-19 | 2013-12-17 | 15.002 | 159,163,470 | -115,459 | 23.89% | 2,387,836,520 |
| 2013-12-18 | 2013-12-16 | 14.873 | 159,278,929 | +80,839 | 23.91% | 2,368,998,509 |
| 2013-12-17 | 2013-12-13 | 15.261 | 159,198,090 | +1,408,777 | 23.90% | 2,429,475,374 |
| 2013-12-16 | 2013-12-12 | 14.830 | 157,789,313 | -321,151 | 23.69% | 2,340,050,449 |
| 2013-12-13 | 2013-12-11 | 15.368 | 158,110,464 | -407,354 | 23.73% | 2,429,893,493 |
| 2013-12-12 | 2013-12-10 | 15.433 | 158,517,818 | +407,912 | 23.80% | 2,446,389,784 |
| 2013-12-11 | 2013-12-09 | 15.541 | 158,109,906 | -124,253 | 23.73% | 2,457,110,519 |
| 2013-12-10 | 2013-12-06 | 15.497 | 158,234,159 | +65,042 | 23.75% | 2,452,229,726 |
| 2013-12-09 | 2013-12-05 | 15.928 | 158,169,117 | +13,144,140 | 23.74% | 2,519,311,233 |
| 2013-12-06 | 2013-12-04 | 15.691 | 145,024,977 | +160,584 | 21.77% | 2,275,614,785 |
| 2013-12-05 | 2013-12-03 | 15.842 | 144,864,393 | +65,090 | 21.75% | 2,294,921,732 |
| 2013-12-04 | 2013-12-02 | 15.820 | 144,799,303 | -206,465 | 21.74% | 2,290,773,886 |
| 2013-12-03 | 2013-11-29 | 15.541 | 145,005,768 | +58,539 | 21.77% | 2,253,465,370 |
| 2013-12-02 | 2013-11-28 | 15.454 | 144,947,229 | +107,785 | 21.76% | 2,240,076,111 |
| 2013-11-29 | 2013-11-27 | 15.304 | 144,839,444 | -372,072 | 21.74% | 2,216,587,414 |
| 2013-11-28 | 2013-11-26 | 15.175 | 145,211,516 | -1,033,902 | 21.80% | 2,203,528,082 |
| 2013-11-27 | 2013-11-25 | 15.541 | 146,245,418 | -124,511 | 21.95% | 2,272,730,179 |
| 2013-11-26 | 2013-11-22 | 15.454 | 146,369,929 | +133,072 | 21.97% | 2,262,063,122 |
| 2013-11-25 | 2013-11-21 | 15.906 | 146,236,857 | -192,848 | 21.95% | 2,326,107,041 |
| 2013-11-22 | 2013-11-20 | 15.627 | 146,429,705 | -734,985 | 21.98% | 2,288,201,265 |
| 2013-11-21 | 2013-11-19 | 15.584 | 147,164,690 | +133,194 | 22.09% | 2,293,351,371 |
| 2013-11-20 | 2013-11-18 | 15.476 | 147,031,496 | -222,540 | 22.07% | 2,275,452,005 |
| 2013-11-19 | 2013-11-15 | 15.153 | 147,254,036 | -218,642 | 22.11% | 2,231,352,990 |
| 2013-11-18 | 2013-11-14 | 15.196 | 147,472,678 | -274,471 | 22.14% | 2,241,014,575 |
| 2013-11-15 | 2013-11-13 | 15.067 | 147,747,149 | +143,190 | 22.18% | 2,226,104,576 |
| 2013-11-14 | 2013-11-12 | 15.261 | 147,603,959 | -90,520 | 22.16% | 2,252,540,740 |
| 2013-11-13 | 2013-11-11 | 15.239 | 147,694,479 | -277,826 | 22.17% | 2,250,743,124 |
| 2013-11-12 | 2013-11-08 | 15.282 | 147,972,305 | -34,380 | 22.21% | 2,261,346,956 |
| 2013-11-11 | 2013-11-07 | 15.584 | 148,006,685 | +397,258 | 22.22% | 2,306,472,659 |
| 2013-11-08 | 2013-11-06 | 15.605 | 147,609,427 | -99,423 | 22.16% | 2,303,459,146 |
| 2013-11-07 | 2013-11-05 | 15.239 | 147,708,850 | -45,768 | 22.17% | 2,250,962,126 |
| 2013-11-06 | 2013-11-04 | 15.196 | 147,754,618 | +10,221 | 22.18% | 2,245,298,973 |
| 2013-11-05 | 2013-11-01 | 15.282 | 147,744,397 | +37,120 | 22.18% | 2,257,864,014 |
| 2013-11-04 | 2013-10-31 | 15.368 | 147,707,277 | +209,277 | 22.17% | 2,270,013,902 |
| 2013-11-01 | 2013-10-30 | 15.497 | 147,498,000 | +205,310 | 22.14% | 2,285,846,384 |
| 2013-10-31 | 2013-10-29 | 14.873 | 147,292,690 | -197,623 | 22.11% | 2,190,723,940 |
| 2013-10-30 | 2013-10-28 | 14.981 | 147,490,313 | -25,088 | 22.14% | 2,209,536,347 |
| 2013-10-29 | 2013-10-25 | 14.658 | 147,515,401 | +68,760 | 22.14% | 2,162,284,769 |
| 2013-10-28 | 2013-10-24 | 14.852 | 147,446,641 | +151,798 | 22.13% | 2,189,840,014 |
| 2013-10-25 | 2013-10-23 | 14.787 | 147,294,843 | +327,468 | 22.11% | 2,178,074,307 |
| 2013-10-24 | 2013-10-22 | 14.830 | 146,967,375 | +219,891 | 22.06% | 2,179,558,712 |
| 2013-10-23 | 2013-10-21 | 14.701 | 146,747,484 | -949,547 | 22.03% | 2,157,345,886 |
| 2013-10-22 | 2013-10-18 | 14.780 | 147,697,031 | -77,748 | 22.17% | 2,183,026,647 |
| 2013-10-21 | 2013-10-17 | 15.172 | 147,774,779 | +1,732,347 | 22.18% | 2,242,077,364 |
| 2013-10-18 | 2013-10-16 | 15.150 | 146,042,432 | +1,310,987 | 22.17% | 2,212,614,700 |
| 2013-10-17 | 2013-10-15 | 15.455 | 144,731,445 | +367,512 | 21.97% | 2,236,859,695 |
| 2013-10-16 | 2013-10-11 | 15.564 | 144,363,933 | +36,752 | 21.92% | 2,246,892,241 |
| 2013-10-15 | 2013-10-10 | 15.499 | 144,327,181 | -30,320 | 21.91% | 2,236,895,110 |
| 2013-10-11 | 2013-10-09 | 15.521 | 144,357,501 | -101,066 | 21.92% | 2,240,507,399 |
| 2013-10-10 | 2013-10-08 | 15.390 | 144,458,567 | -350,360 | 21.93% | 2,223,208,599 |
| 2013-10-09 | 2013-10-07 | 15.542 | 144,808,927 | -656,830 | 21.98% | 2,250,665,971 |
| 2013-10-08 | 2013-10-04 | 15.760 | 145,465,757 | +432,747 | 22.08% | 2,292,539,541 |
| 2013-10-07 | 2013-10-03 | 15.368 | 145,033,010 | -671,630 | 22.02% | 2,228,892,171 |
| 2013-10-04 | 2013-10-02 | 15.542 | 145,704,640 | -135,061 | 22.12% | 2,264,587,425 |
| 2013-10-03 | 2013-09-30 | 15.542 | 145,839,701 | -488,792 | 22.14% | 2,266,686,585 |
| 2013-10-02 | 2013-09-27 | 15.629 | 146,328,493 | -56,964 | 22.21% | 2,287,024,629 |
| 2013-09-30 | 2013-09-26 | 15.194 | 146,385,457 | -566,837 | 22.22% | 2,224,184,720 |
| 2013-09-27 | 2013-09-25 | 15.455 | 146,952,294 | +525,612 | 22.31% | 2,271,183,457 |
| 2013-09-26 | 2013-09-24 | 15.020 | 146,426,682 | -141,270 | 22.23% | 2,199,311,826 |
| 2013-09-25 | 2013-09-23 | 15.150 | 146,567,952 | +200,515 | 22.25% | 2,220,576,587 |
| 2013-09-24 | 2013-09-19 | 15.216 | 146,367,437 | +109,335 | 22.22% | 2,227,097,043 |
| 2013-09-23 | 2013-09-18 | 15.238 | 146,258,102 | -235,209 | 22.20% | 2,228,617,162 |
| 2013-09-19 | 2013-09-17 | 15.346 | 146,493,311 | +390,850 | 22.24% | 2,248,145,469 |
| 2013-09-18 | 2013-09-16 | 15.238 | 146,102,461 | -76,488 | 22.18% | 2,226,245,573 |
| 2013-09-17 | 2013-09-13 | 15.085 | 146,178,949 | +305,954 | 22.19% | 2,205,136,953 |
| 2013-09-16 | 2013-09-12 | 15.216 | 145,872,995 | +488,608 | 22.15% | 2,219,573,714 |
| 2013-09-13 | 2013-09-11 | 15.238 | 145,384,387 | +500,507 | 22.07% | 2,215,303,874 |
| 2013-09-12 | 2013-09-10 | 15.107 | 144,883,880 | +1,054,213 | 22.00% | 2,188,754,418 |
| 2013-09-11 | 2013-09-09 | 14.889 | 143,829,667 | +1,196,318 | 21.84% | 2,141,519,701 |
| 2013-09-10 | 2013-09-06 | 14.367 | 142,633,349 | +335,355 | 21.65% | 2,049,191,342 |
| 2013-09-09 | 2013-09-05 | 14.214 | 142,297,994 | +186,513 | 21.60% | 2,022,690,601 |
| 2013-09-06 | 2013-09-04 | 14.149 | 142,111,481 | +15,945 | 21.57% | 2,010,758,992 |
| 2013-09-05 | 2013-09-03 | 14.258 | 142,095,536 | -219,970 | 21.57% | 2,025,999,025 |
| 2013-09-04 | 2013-09-02 | 14.106 | 142,315,506 | +230,268 | 21.61% | 2,007,449,942 |
| 2013-09-03 | 2013-08-30 | 14.127 | 142,085,238 | +338,112 | 21.57% | 2,007,294,771 |
| 2013-09-02 | 2013-08-29 | 13.931 | 141,747,126 | -12,189 | 21.52% | 1,974,748,231 |
| 2013-08-30 | 2013-08-28 | 14.280 | 141,759,315 | +336,275 | 21.52% | 2,024,290,993 |
| 2013-08-29 | 2013-08-27 | 14.280 | 141,423,040 | -70,576 | 21.47% | 2,019,489,062 |
| 2013-08-28 | 2013-08-26 | 14.541 | 141,493,616 | +83,610 | 21.48% | 2,057,457,180 |
| 2013-08-27 | 2013-08-23 | 14.563 | 141,410,006 | +16,149 | 21.47% | 2,059,319,613 |
| 2013-08-26 | 2013-08-22 | 14.802 | 141,393,857 | +367,377 | 21.47% | 2,092,940,835 |
| 2013-08-23 | 2013-08-21 | 14.585 | 141,026,480 | +375,563 | 21.41% | 2,056,804,274 |
| 2013-08-22 | 2013-08-20 | 14.302 | 140,650,917 | -50,533 | 21.35% | 2,011,525,002 |
| 2013-08-21 | 2013-08-19 | 14.650 | 140,701,450 | -102,903 | 21.36% | 2,061,252,212 |
| 2013-08-20 | 2013-08-16 | 14.606 | 140,804,353 | +163,994 | 21.38% | 2,056,629,679 |
| 2013-08-19 | 2013-08-15 | 14.149 | 140,640,359 | -103,822 | 21.35% | 1,989,943,842 |
| 2013-08-16 | 2013-08-13 | 14.650 | 140,744,181 | +103,003 | 21.37% | 2,061,878,214 |
| 2013-08-15 | 2013-08-12 | 14.280 | 140,641,178 | -409,593 | 21.35% | 2,008,324,249 |
| 2013-08-13 | 2013-08-09 | 14.193 | 141,050,771 | -13,516 | 21.41% | 2,001,891,601 |
| 2013-08-12 | 2013-08-08 | 14.214 | 141,064,287 | +50,113 | 21.42% | 2,005,154,110 |
| 2013-08-09 | 2013-08-07 | 14.280 | 141,014,174 | +48,805 | 21.41% | 2,013,650,548 |
| 2013-08-08 | 2013-08-06 | 14.280 | 140,965,369 | +40,912 | 21.40% | 2,012,953,623 |
| 2013-08-07 | 2013-08-05 | 13.953 | 140,924,457 | +466,741 | 21.39% | 1,966,354,865 |
| 2013-08-06 | 2013-08-02 | 14.084 | 140,457,716 | +43,183 | 21.32% | 1,978,187,167 |
| 2013-08-05 | 2013-08-01 | 14.432 | 140,414,533 | +98,309 | 21.32% | 2,026,483,564 |
| 2013-08-02 | 2013-07-31 | 14.345 | 140,316,224 | +320,196 | 21.30% | 2,012,847,168 |
| 2013-08-01 | 2013-07-30 | 13.801 | 139,996,028 | +180,541 | 21.25% | 1,932,068,274 |
| 2013-07-31 | 2013-07-29 | 13.823 | 139,815,487 | -340,708 | 21.23% | 1,932,620,146 |
| 2013-07-30 | 2013-07-26 | 14.367 | 140,156,195 | +78,969 | 21.28% | 2,013,602,453 |
| 2013-07-29 | 2013-07-25 | 14.497 | 140,077,226 | -38,047 | 21.27% | 2,030,763,080 |
| 2013-07-26 | 2013-07-24 | 14.323 | 140,115,273 | -13,789 | 21.27% | 2,006,914,489 |
| 2013-07-25 | 2013-07-23 | 14.323 | 140,129,062 | +512,773 | 21.27% | 2,007,111,993 |
| 2013-07-24 | 2013-07-22 | 13.997 | 139,616,289 | +246,746 | 21.20% | 1,954,179,984 |
| 2013-07-23 | 2013-07-19 | 14.149 | 139,369,543 | +596,289 | 21.16% | 1,971,962,855 |
| 2013-07-22 | 2013-07-18 | 14.106 | 138,773,254 | +254,152 | 21.07% | 1,957,484,244 |
| 2013-07-19 | 2013-07-17 | 13.931 | 138,519,102 | +161,880 | 21.03% | 1,929,777,057 |
| 2013-07-18 | 2013-07-16 | 14.367 | 138,357,222 | +376,609 | 21.00% | 1,987,756,885 |
| 2013-07-17 | 2013-07-15 | 14.476 | 137,980,613 | +97,370 | 20.95% | 1,997,363,976 |
| 2013-07-16 | 2013-07-12 | 14.127 | 137,883,243 | +46,858 | 20.93% | 1,947,931,513 |
| 2013-07-15 | 2013-07-11 | 13.910 | 137,836,385 | +165,381 | 20.93% | 1,917,265,379 |
| 2013-07-12 | 2013-07-10 | 14.040 | 137,671,004 | +940,190 | 20.90% | 1,932,945,867 |
| 2013-07-11 | 2013-07-09 | 13.844 | 136,730,814 | +245,314 | 20.76% | 1,892,958,149 |
| 2013-07-10 | 2013-07-08 | 13.453 | 136,485,500 | -138,471 | 20.72% | 1,836,083,752 |
| 2013-07-09 | 2013-07-05 | 13.300 | 136,623,971 | -394,157 | 20.74% | 1,817,128,382 |
| 2013-07-08 | 2013-07-04 | 13.300 | 137,018,128 | +1,185,897 | 20.80% | 1,822,370,755 |
| 2013-07-05 | 2013-07-03 | 12.734 | 135,832,231 | -262,169 | 20.62% | 1,729,721,555 |
| 2013-07-04 | 2013-07-02 | 13.605 | 136,094,400 | +1,199,011 | 20.66% | 1,851,559,915 |
| 2013-07-03 | 2013-06-28 | 13.757 | 134,895,389 | +917,927 | 20.48% | 1,855,802,180 |
| 2013-07-02 | 2013-06-27 | 13.126 | 133,977,462 | +313,351 | 20.34% | 1,758,597,923 |
| 2013-06-28 | 2013-06-26 | 12.473 | 133,664,111 | +183,756 | 20.29% | 1,667,197,052 |
| 2013-06-27 | 2013-06-25 | 12.059 | 133,480,355 | -2,295,391 | 20.26% | 1,609,698,781 |
| 2013-06-26 | 2013-06-24 | 13.821 | 135,775,746 | -326,674 | 20.61% | 1,876,585,559 |
| 2013-06-25 | 2013-06-21 | 13.363 | 136,102,420 | +2,935,373 | 20.66% | 1,818,709,194 |
| 2013-06-24 | 2013-06-20 | 13.432 | 133,167,047 | +381,143 | 21.29% | 1,788,641,263 |
| 2013-06-21 | 2013-06-19 | 14.280 | 132,785,904 | -86,073 | 21.23% | 1,896,133,370 |
| 2013-06-20 | 2013-06-18 | 14.555 | 132,871,977 | +11,445 | 21.24% | 1,933,908,767 |
| 2013-06-19 | 2013-06-17 | 14.555 | 132,860,532 | -1,747,036 | 21.24% | 1,933,742,189 |
| 2013-06-18 | 2013-06-14 | 14.440 | 134,607,568 | +59,510 | 21.52% | 1,943,743,201 |
| 2013-06-17 | 2013-06-13 | 14.394 | 134,548,058 | +173,467 | 21.51% | 1,936,715,987 |
| 2013-06-14 | 2013-06-11 | 14.990 | 134,374,591 | +721,616 | 21.48% | 2,014,298,196 |
| 2013-06-13 | 2013-06-10 | 14.623 | 133,652,975 | +98,601 | 21.36% | 1,954,466,221 |
| 2013-06-11 | 2013-06-07 | 15.219 | 133,554,374 | +764,722 | 21.35% | 2,032,614,669 |
| 2013-06-10 | 2013-06-06 | 14.830 | 132,789,652 | -309,397 | 21.23% | 1,969,234,218 |
| 2013-06-07 | 2013-06-05 | 14.623 | 133,099,049 | -175,411 | 21.28% | 1,946,365,918 |
| 2013-06-06 | 2013-06-04 | 15.013 | 133,274,460 | -323,541 | 21.30% | 2,000,861,794 |
| 2013-06-05 | 2013-06-03 | 15.517 | 133,598,001 | +42,401 | 21.36% | 2,073,086,811 |
| 2013-06-04 | 2013-05-31 | 15.769 | 133,555,600 | +67,323 | 21.35% | 2,106,102,003 |
| 2013-06-03 | 2013-05-30 | 15.540 | 133,488,277 | +741,898 | 21.34% | 2,074,443,837 |
| 2013-05-31 | 2013-05-29 | 15.403 | 132,746,379 | +648,234 | 21.22% | 2,044,658,661 |
| 2013-05-30 | 2013-05-28 | 15.151 | 132,098,145 | -298,507 | 21.12% | 2,001,368,401 |
| 2013-05-29 | 2013-05-27 | 14.921 | 132,396,652 | -21,066 | 21.16% | 1,975,544,658 |
| 2013-05-28 | 2013-05-24 | 14.784 | 132,417,718 | -127,050 | 21.17% | 1,957,648,311 |
| 2013-05-27 | 2013-05-23 | 15.082 | 132,544,768 | +11,212 | 21.19% | 1,999,020,938 |
| 2013-05-24 | 2013-05-22 | 14.967 | 132,533,556 | +205,055 | 21.19% | 1,983,662,997 |
| 2013-05-23 | 2013-05-21 | 15.242 | 132,328,501 | +296,037 | 21.15% | 2,016,990,712 |
| 2013-05-22 | 2013-05-20 | 15.288 | 132,032,464 | +197,201 | 21.11% | 2,018,530,994 |
| 2013-05-21 | 2013-05-16 | 15.151 | 131,835,263 | +327,214 | 21.07% | 1,997,385,577 |
| 2013-05-20 | 2013-05-15 | 15.105 | 131,508,049 | +709,401 | 21.02% | 1,986,399,556 |
| 2013-05-16 | 2013-05-14 | 14.990 | 130,798,648 | +636,354 | 20.91% | 1,960,694,196 |
| 2013-05-15 | 2013-05-13 | 14.967 | 130,162,294 | +507,111 | 20.81% | 1,948,171,723 |
| 2013-05-14 | 2013-05-10 | 15.357 | 129,655,183 | +1,429,011 | 20.73% | 1,991,102,168 |
| 2013-05-13 | 2013-05-09 | 15.082 | 128,226,172 | +1,463,521 | 20.50% | 1,933,888,501 |
| 2013-05-10 | 2013-05-08 | 14.440 | 126,762,651 | +96,955 | 20.26% | 1,830,462,022 |
| 2013-05-09 | 2013-05-07 | 13.959 | 126,665,696 | -14,085 | 20.25% | 1,768,093,252 |
| 2013-05-08 | 2013-05-06 | 13.982 | 126,679,781 | +182,367 | 20.25% | 1,771,193,456 |
| 2013-05-07 | 2013-05-03 | 13.615 | 126,497,414 | +72,387 | 20.22% | 1,722,253,010 |
| 2013-05-06 | 2013-05-02 | 13.569 | 126,425,027 | +66,316 | 20.21% | 1,715,471,953 |
| 2013-05-03 | 2013-04-30 | 13.982 | 126,358,711 | -206,800 | 20.20% | 1,766,704,365 |
| 2013-05-02 | 2013-04-29 | 13.684 | 126,565,511 | +121,800 | 20.23% | 1,731,883,075 |
| 2013-04-30 | 2013-04-26 | 14.028 | 126,443,711 | +63,634 | 20.21% | 1,773,689,176 |
| 2013-04-29 | 2013-04-25 | 13.867 | 126,380,077 | +265,236 | 20.20% | 1,752,519,465 |
| 2013-04-26 | 2013-04-24 | 13.661 | 126,114,841 | +249,506 | 20.16% | 1,722,825,600 |
| 2013-04-25 | 2013-04-23 | 13.569 | 125,865,335 | +3,689 | 20.12% | 1,707,877,444 |
| 2013-04-24 | 2013-04-22 | 13.638 | 125,861,646 | -81,664 | 20.12% | 1,716,481,919 |
| 2013-04-23 | 2013-04-19 | 13.454 | 125,943,310 | -214,697 | 20.13% | 1,694,501,917 |
| 2013-04-22 | 2013-04-18 | 13.454 | 126,158,007 | -4,275 | 20.17% | 1,697,390,554 |
| 2013-04-19 | 2013-04-17 | 13.111 | 126,162,282 | -144,363 | 20.17% | 1,654,072,056 |
| 2013-04-18 | 2013-04-16 | 13.179 | 126,306,645 | -118,670 | 20.19% | 1,664,649,882 |
| 2013-04-17 | 2013-04-15 | 13.294 | 126,425,315 | +13,943 | 20.21% | 1,680,702,701 |
| 2013-04-16 | 2013-04-12 | 13.638 | 126,411,372 | -48,864 | 20.21% | 1,723,978,998 |
| 2013-04-15 | 2013-04-11 | 13.432 | 126,460,236 | +312,381 | 20.22% | 1,698,558,324 |
| 2013-04-12 | 2013-04-10 | 13.569 | 126,147,855 | +507,837 | 20.17% | 1,711,710,982 |
| 2013-04-11 | 2013-04-09 | 13.707 | 125,640,018 | +296,718 | 20.08% | 1,722,098,681 |
| 2013-04-10 | 2013-04-08 | 13.477 | 125,343,300 | -639,584 | 20.04% | 1,689,302,056 |
| 2013-04-09 | 2013-04-05 | 12.904 | 125,982,884 | -2,534,821 | 20.14% | 1,625,731,426 |
| 2013-04-08 | 2013-04-03 | 13.477 | 128,517,705 | -2,369,219 | 20.54% | 1,732,084,789 |
| 2013-04-05 | 2013-04-02 | 13.638 | 130,886,924 | -128,306 | 20.92% | 1,785,015,893 |
| 2013-04-03 | 2013-03-28 | 14.050 | 131,015,230 | -223,928 | 20.94% | 1,840,819,127 |
| 2013-04-02 | 2013-03-27 | 14.348 | 131,239,158 | +195,456 | 20.98% | 1,883,070,712 |
| 2013-03-28 | 2013-03-26 | 14.211 | 131,043,702 | +264,768 | 20.95% | 1,862,244,512 |
| 2013-03-27 | 2013-03-25 | 14.509 | 130,778,934 | -113,434 | 20.91% | 1,897,450,099 |
| 2013-03-26 | 2013-03-22 | 14.417 | 130,892,368 | +355,560 | 20.92% | 1,887,095,288 |
| 2013-03-25 | 2013-03-21 | 14.646 | 130,536,808 | +405,091 | 20.87% | 1,911,889,143 |
| 2013-03-22 | 2013-03-20 | 14.761 | 130,131,717 | +691,077 | 20.80% | 1,920,869,618 |
| 2013-03-21 | 2013-03-19 | 14.830 | 129,440,640 | +156,079 | 20.69% | 1,919,569,286 |
| 2013-03-20 | 2013-03-18 | 14.280 | 129,284,561 | +274,860 | 20.67% | 1,846,135,493 |
| 2013-03-19 | 2013-03-15 | 14.761 | 129,009,701 | -417,920 | 20.62% | 1,904,307,580 |
| 2013-03-18 | 2013-03-14 | 14.509 | 129,427,621 | +53,227 | 20.69% | 1,877,844,120 |
| 2013-03-15 | 2013-03-13 | 14.807 | 129,374,394 | -432,115 | 20.68% | 1,915,621,517 |
| 2013-03-14 | 2013-03-12 | 14.578 | 129,806,509 | -131,279 | 20.75% | 1,892,267,132 |
| 2013-03-13 | 2013-03-11 | 14.715 | 129,937,788 | +152,700 | 20.77% | 1,912,050,496 |
| 2013-03-12 | 2013-03-08 | 14.669 | 129,785,088 | +100,477 | 20.75% | 1,903,853,953 |
| 2013-03-11 | 2013-03-07 | 14.898 | 129,684,611 | -114,502 | 20.73% | 1,932,104,715 |
| 2013-03-08 | 2013-03-06 | 14.921 | 129,799,113 | +280,270 | 20.75% | 1,936,785,715 |
| 2013-03-07 | 2013-03-05 | 15.242 | 129,518,843 | +230,141 | 20.70% | 1,974,165,062 |
| 2013-03-06 | 2013-03-04 | 15.151 | 129,288,702 | +255,214 | 20.67% | 1,958,803,606 |
| 2013-03-05 | 2013-03-01 | 14.853 | 129,033,488 | -108,325 | 20.63% | 1,916,488,878 |
| 2013-03-04 | 2013-02-28 | 14.921 | 129,141,813 | +107,748 | 20.64% | 1,926,977,873 |
| 2013-03-01 | 2013-02-27 | 14.853 | 129,034,065 | -165,003 | 20.63% | 1,916,497,447 |
| 2013-02-28 | 2013-02-26 | 14.898 | 129,199,068 | -177,961 | 20.65% | 1,924,870,858 |
| 2013-02-27 | 2013-02-25 | 14.921 | 129,377,029 | -479,427 | 20.68% | 1,930,487,627 |
| 2013-02-26 | 2013-02-22 | 14.944 | 129,856,456 | -486,895 | 20.76% | 1,940,617,761 |
| 2013-02-25 | 2013-02-21 | 15.174 | 130,343,351 | -22,345 | 20.84% | 1,977,769,757 |
| 2013-02-22 | 2013-02-20 | 15.334 | 130,365,696 | -686,234 | 20.84% | 1,999,025,368 |
| 2013-02-21 | 2013-02-19 | 15.059 | 131,051,930 | +114,350 | 20.95% | 1,973,502,363 |
| 2013-02-20 | 2013-02-18 | 15.288 | 130,937,580 | -18,648 | 20.93% | 2,001,792,252 |
| 2013-02-19 | 2013-02-15 | 15.357 | 130,956,228 | +620,606 | 20.93% | 2,011,082,191 |
| 2013-02-18 | 2013-02-14 | 15.219 | 130,335,622 | +608,355 | 20.83% | 1,983,627,262 |
| 2013-02-15 | 2013-02-08 | 15.426 | 129,727,267 | +73,732 | 20.74% | 2,001,129,495 |
| 2013-02-14 | 2013-02-07 | 15.403 | 129,653,535 | -40,182 | 20.73% | 1,997,020,373 |
| 2013-02-08 | 2013-02-06 | 15.311 | 129,693,717 | -13,481 | 20.73% | 1,985,748,576 |
| 2013-02-07 | 2013-02-05 | 15.219 | 129,707,198 | +96,819 | 20.73% | 1,974,063,039 |
| 2013-02-06 | 2013-02-04 | 15.838 | 129,610,379 | +82,720 | 20.72% | 2,052,800,232 |
| 2013-02-05 | 2013-02-01 | 15.792 | 129,527,659 | +650,938 | 20.71% | 2,045,552,350 |
| 2013-02-04 | 2013-01-31 | 15.792 | 128,876,721 | +210,308 | 20.60% | 2,035,272,478 |
| 2013-02-01 | 2013-01-30 | 15.632 | 128,666,413 | +260,848 | 20.57% | 2,011,307,294 |
| 2013-01-31 | 2013-01-29 | 15.311 | 128,405,565 | +142,568 | 20.53% | 1,966,025,601 |
| 2013-01-30 | 2013-01-28 | 15.403 | 128,262,997 | +176,260 | 20.50% | 1,975,602,270 |
| 2013-01-29 | 2013-01-25 | 15.426 | 128,086,737 | +294,047 | 20.48% | 1,975,823,227 |
| 2013-01-28 | 2013-01-24 | 15.586 | 127,792,690 | +818,995 | 20.43% | 1,991,791,088 |
| 2013-01-25 | 2013-01-23 | 15.288 | 126,973,695 | -146,661 | 20.30% | 1,941,191,817 |
| 2013-01-24 | 2013-01-22 | 15.105 | 127,120,356 | +108,636 | 20.32% | 1,920,124,438 |
| 2013-01-23 | 2013-01-21 | 15.105 | 127,011,720 | +52,311 | 20.30% | 1,918,483,516 |
| 2013-01-22 | 2013-01-18 | 15.128 | 126,959,409 | +362,117 | 20.29% | 1,920,603,375 |
| 2013-01-21 | 2013-01-17 | 15.128 | 126,597,292 | -14,703 | 20.24% | 1,915,125,379 |
| 2013-01-18 | 2013-01-16 | 15.013 | 126,611,995 | +386,986 | 20.24% | 1,900,837,591 |
| 2013-01-17 | 2013-01-15 | 15.701 | 126,225,009 | -469,226 | 20.18% | 1,981,822,898 |
| 2013-01-16 | 2013-01-14 | 15.219 | 126,694,235 | +166,792 | 20.25% | 1,928,207,612 |
| 2013-01-15 | 2013-01-11 | 15.265 | 126,527,443 | +96,604 | 20.23% | 1,931,469,350 |
| 2013-01-14 | 2013-01-10 | 15.128 | 126,430,839 | -116,493 | 20.21% | 1,912,607,329 |
| 2013-01-11 | 2013-01-09 | 15.288 | 126,547,332 | +241,797 | 20.23% | 1,934,673,519 |
| 2013-01-10 | 2013-01-08 | 15.082 | 126,305,535 | +150,737 | 20.19% | 1,904,921,732 |
| 2013-01-09 | 2013-01-07 | 15.036 | 126,154,798 | +459,103 | 20.17% | 1,896,865,213 |
| 2013-01-08 | 2013-01-04 | 14.601 | 125,695,695 | -77,714 | 20.09% | 1,835,222,377 |
| 2013-01-07 | 2013-01-03 | 14.532 | 125,773,409 | -1,373,646 | 20.11% | 1,827,708,579 |
| 2013-01-04 | 2013-01-02 | 14.073 | 127,147,055 | -153,049 | 20.32% | 1,789,383,946 |
| 2013-01-03 | 2012-12-31 | 13.982 | 127,300,104 | -727,536 | 20.35% | 1,779,866,601 |
| 2013-01-02 | 2012-12-27 | 13.798 | 128,027,640 | -298,114 | 20.47% | 1,766,562,843 |
| 2012-12-28 | 2012-12-24 | 13.867 | 128,325,754 | +197,681 | 20.51% | 1,779,500,275 |
| 2012-12-27 | 2012-12-20 | 14.234 | 128,128,073 | -329,832 | 20.48% | 1,823,747,690 |
| 2012-12-21 | 2012-12-19 | 14.119 | 128,457,905 | +84,639 | 20.53% | 1,813,720,690 |
| 2012-12-20 | 2012-12-18 | 14.073 | 128,373,266 | +264,389 | 20.52% | 1,806,640,833 |
| 2012-12-19 | 2012-12-17 | 13.913 | 128,108,877 | +253,919 | 20.48% | 1,782,365,533 |
| 2012-12-18 | 2012-12-14 | 13.936 | 127,854,958 | +354,940 | 20.44% | 1,781,763,316 |
| 2012-12-17 | 2012-12-13 | 14.028 | 127,500,018 | +521,122 | 20.38% | 1,788,506,523 |
| 2012-12-14 | 2012-12-12 | 14.073 | 126,978,896 | +81,585 | 20.30% | 1,787,017,387 |
| 2012-12-13 | 2012-12-11 | 13.890 | 126,897,311 | +325,469 | 20.29% | 1,762,600,559 |
| 2012-12-12 | 2012-12-10 | 14.096 | 126,571,842 | +191,617 | 20.23% | 1,784,189,899 |
| 2012-12-11 | 2012-12-07 | 13.959 | 126,380,225 | +260,026 | 20.20% | 1,764,108,437 |
| 2012-12-10 | 2012-12-06 | 13.615 | 126,120,199 | +2,473,043 | 20.16% | 1,717,117,255 |
| 2012-12-07 | 2012-12-05 | 13.523 | 123,647,156 | +916,200 | 19.77% | 1,672,110,613 |
| 2012-12-06 | 2012-12-04 | 13.340 | 122,730,956 | +206,800 | 19.62% | 1,637,215,931 |
| 2012-12-05 | 2012-12-03 | 13.432 | 122,524,156 | -458,101 | 19.59% | 1,645,690,627 |
| 2012-12-04 | 2012-11-30 | 13.546 | 122,982,257 | -230,655 | 19.66% | 1,665,937,868 |
| 2012-12-03 | 2012-11-29 | 13.409 | 123,212,912 | +77,862 | 19.70% | 1,652,117,563 |
| 2012-11-30 | 2012-11-28 | 13.477 | 123,135,050 | -81,149 | 19.68% | 1,659,540,583 |
| 2012-11-29 | 2012-11-27 | 13.592 | 123,216,199 | +17,364 | 19.70% | 1,674,755,300 |
| 2012-11-28 | 2012-11-26 | 13.592 | 123,198,835 | +386,986 | 19.69% | 1,674,519,289 |
| 2012-11-27 | 2012-11-23 | 13.546 | 122,811,849 | -48,864 | 19.63% | 1,663,629,493 |
| 2012-11-26 | 2012-11-22 | 13.592 | 122,860,713 | +9,162 | 19.64% | 1,669,923,532 |
| 2012-11-23 | 2012-11-21 | 13.523 | 122,851,551 | +166,661 | 19.64% | 1,661,351,453 |
| 2012-11-22 | 2012-11-20 | 13.088 | 122,684,890 | +51,386 | 19.61% | 1,605,669,087 |
| 2012-11-21 | 2012-11-19 | 13.271 | 122,633,504 | +387,858 | 19.60% | 1,627,483,377 |
| 2012-11-20 | 2012-11-16 | 13.477 | 122,245,646 | -207,672 | 19.54% | 1,647,553,728 |
| 2012-11-19 | 2012-11-15 | 13.225 | 122,453,318 | -178,878 | 19.57% | 1,619,478,663 |
| 2012-11-16 | 2012-11-14 | 13.157 | 122,632,196 | +325,470 | 19.60% | 1,613,411,907 |
| 2012-11-15 | 2012-11-13 | 13.294 | 122,306,726 | +4,362 | 19.55% | 1,625,950,030 |
| 2012-11-14 | 2012-11-12 | 13.477 | 122,302,364 | -89,874 | 19.55% | 1,648,318,139 |
| 2012-11-13 | 2012-11-09 | 13.523 | 122,392,238 | +27,922 | 19.56% | 1,655,140,051 |
| 2012-11-12 | 2012-11-08 | 13.546 | 122,364,316 | +23,123 | 19.56% | 1,657,567,137 |
| 2012-11-09 | 2012-11-07 | 13.386 | 122,341,193 | +152,482 | 19.56% | 1,637,624,844 |
| 2012-11-08 | 2012-11-06 | 13.569 | 122,188,711 | -94,776 | 19.53% | 1,657,989,020 |
| 2012-11-07 | 2012-11-05 | 13.500 | 122,283,487 | +558,141 | 19.55% | 1,650,866,555 |
| 2012-11-06 | 2012-11-02 | 13.157 | 121,725,346 | +24,432 | 19.46% | 1,601,480,925 |
| 2012-11-05 | 2012-11-01 | 13.042 | 121,700,914 | +1,146,123 | 19.45% | 1,587,212,103 |
| 2012-11-02 | 2012-10-31 | 12.950 | 120,554,791 | +58,767 | 19.27% | 1,561,211,646 |
| 2012-11-01 | 2012-10-30 | 12.904 | 120,496,024 | +20,070 | 19.26% | 1,554,926,882 |
| 2012-10-31 | 2012-10-29 | 12.744 | 120,475,954 | +74,168 | 19.26% | 1,535,338,094 |
| 2012-10-30 | 2012-10-26 | 12.859 | 120,401,786 | -286,160 | 19.25% | 1,548,191,399 |
| 2012-10-29 | 2012-10-25 | 12.904 | 120,687,946 | +388,295 | 19.29% | 1,557,403,517 |
| 2012-10-26 | 2012-10-24 | 12.996 | 120,299,651 | -115,180 | 19.23% | 1,563,422,243 |
| 2012-10-25 | 2012-10-22 | 12.904 | 120,414,831 | -137,866 | 19.25% | 1,553,879,136 |
| 2012-10-24 | 2012-10-19 | 12.744 | 120,552,697 | +65,664 | 19.27% | 1,536,316,102 |
| 2012-10-22 | 2012-10-18 | 12.904 | 120,487,033 | +20,942 | 19.26% | 1,554,810,858 |
| 2012-10-19 | 2012-10-17 | 12.698 | 120,466,091 | -188,854 | 19.26% | 1,529,690,054 |
| 2012-10-18 | 2012-10-16 | 12.836 | 120,654,945 | +750,412 | 19.29% | 1,548,681,153 |
| 2012-10-17 | 2012-10-15 | 12.961 | 119,904,533 | +305,836 | 19.17% | 1,554,129,441 |
| 2012-10-16 | 2012-10-12 | 12.868 | 119,598,697 | +2,060,508 | 19.12% | 1,539,053,085 |
| 2012-10-15 | 2012-10-11 | 12.868 | 117,538,189 | +6,027 | 19.04% | 1,512,537,485 |
| 2012-10-12 | 2012-10-10 | 12.892 | 117,532,162 | +210,003 | 19.04% | 1,515,189,999 |
| 2012-10-11 | 2012-10-09 | 12.776 | 117,322,159 | -405,109 | 19.01% | 1,498,856,732 |
| 2012-10-10 | 2012-10-08 | 13.101 | 117,727,268 | +374,615 | 19.07% | 1,542,316,684 |
| 2012-10-09 | 2012-10-05 | 13.170 | 117,352,653 | -184,291 | 19.01% | 1,545,586,650 |
| 2012-10-08 | 2012-10-04 | 12.892 | 117,536,944 | +540,720 | 19.04% | 1,515,251,647 |
| 2012-10-05 | 2012-10-03 | 12.590 | 116,996,224 | +170,482 | 18.95% | 1,472,951,743 |
| 2012-10-04 | 2012-09-28 | 12.543 | 116,825,742 | +37,492 | 18.93% | 1,465,378,093 |
| 2012-10-03 | 2012-09-27 | 12.311 | 116,788,250 | -5,884 | 18.92% | 1,437,779,898 |
| 2012-09-28 | 2012-09-26 | 12.218 | 116,794,134 | +19,803 | 18.92% | 1,427,000,620 |
| 2012-09-27 | 2012-09-25 | 12.288 | 116,774,331 | -279,486 | 18.92% | 1,434,896,072 |
| 2012-09-26 | 2012-09-24 | 12.381 | 117,053,817 | +353,448 | 18.96% | 1,449,206,176 |
| 2012-09-25 | 2012-09-21 | 12.241 | 116,700,369 | -424,483 | 18.91% | 1,428,565,742 |
| 2012-09-24 | 2012-09-20 | 12.311 | 117,124,852 | -402,440 | 18.97% | 1,441,923,805 |
| 2012-09-21 | 2012-09-19 | 12.265 | 117,527,292 | -340,964 | 19.04% | 1,441,418,325 |
| 2012-09-20 | 2012-09-18 | 12.148 | 117,868,256 | +144,652 | 19.09% | 1,431,910,697 |
| 2012-09-19 | 2012-09-17 | 12.125 | 117,723,604 | -387,459 | 19.07% | 1,427,418,888 |
| 2012-09-18 | 2012-09-14 | 11.986 | 118,111,063 | -759,418 | 19.13% | 1,415,655,781 |
| 2012-09-17 | 2012-09-13 | 11.916 | 118,870,481 | -2,454,076 | 19.26% | 1,416,474,537 |
| 2012-09-14 | 2012-09-12 | 12.102 | 121,324,557 | +43,051 | 19.65% | 1,468,262,897 |
| 2012-09-13 | 2012-09-11 | 12.032 | 121,281,506 | -31,858 | 19.65% | 1,459,290,408 |
| 2012-09-12 | 2012-09-10 | 11.916 | 121,313,364 | +65,653 | 19.65% | 1,445,584,217 |
| 2012-09-11 | 2012-09-07 | 12.079 | 121,247,711 | +121,386 | 19.64% | 1,464,516,533 |
| 2012-09-10 | 2012-09-06 | 11.800 | 121,126,325 | -349,574 | 19.62% | 1,429,287,646 |
| 2012-09-07 | 2012-09-05 | 11.823 | 121,475,899 | +362,160 | 19.68% | 1,436,234,289 |
| 2012-09-06 | 2012-09-04 | 11.846 | 121,113,739 | -37,023 | 19.62% | 1,434,765,664 |
| 2012-09-05 | 2012-09-03 | 11.823 | 121,150,762 | -38,746 | 19.63% | 1,432,390,128 |
| 2012-09-04 | 2012-08-31 | 11.893 | 121,189,508 | -83,459 | 19.63% | 1,441,293,308 |
| 2012-09-03 | 2012-08-30 | 11.893 | 121,272,967 | -274,665 | 19.65% | 1,442,285,877 |
| 2012-08-31 | 2012-08-29 | 11.963 | 121,547,632 | +207,377 | 19.69% | 1,454,022,471 |
| 2012-08-30 | 2012-08-28 | 11.846 | 121,340,255 | +498,465 | 19.66% | 1,437,449,070 |
| 2012-08-29 | 2012-08-27 | 11.846 | 120,841,790 | -230,563 | 19.58% | 1,431,544,038 |
| 2012-08-28 | 2012-08-24 | 11.916 | 121,072,353 | -15,053 | 19.61% | 1,442,712,301 |
| 2012-08-27 | 2012-08-23 | 12.009 | 121,087,406 | +71,464 | 19.62% | 1,454,142,292 |
| 2012-08-24 | 2012-08-22 | 11.777 | 121,015,942 | -403,964 | 19.60% | 1,425,174,135 |
| 2012-08-23 | 2012-08-21 | 11.823 | 121,419,906 | +91,311 | 19.67% | 1,435,572,273 |
| 2012-08-22 | 2012-08-20 | 12.055 | 121,328,595 | +18,081 | 19.66% | 1,462,675,252 |
| 2012-08-21 | 2012-08-17 | 12.079 | 121,310,514 | -109,257 | 19.65% | 1,465,275,113 |
| 2012-08-20 | 2012-08-16 | 12.218 | 121,419,771 | +209,227 | 19.67% | 1,483,517,045 |
| 2012-08-17 | 2012-08-15 | 12.241 | 121,210,544 | +154,252 | 19.64% | 1,483,776,206 |
| 2012-08-16 | 2012-08-14 | 12.311 | 121,056,292 | +896,652 | 19.61% | 1,490,323,754 |
| 2012-08-15 | 2012-08-13 | 12.172 | 120,159,640 | +106,766 | 19.47% | 1,462,538,450 |
| 2012-08-14 | 2012-08-10 | 12.311 | 120,052,874 | +275,526 | 19.45% | 1,477,970,677 |
| 2012-08-13 | 2012-08-09 | 12.241 | 119,777,348 | -146,001 | 19.40% | 1,466,232,005 |
| 2012-08-10 | 2012-08-08 | 12.241 | 119,923,349 | -27,725 | 19.43% | 1,468,019,249 |
| 2012-08-09 | 2012-08-07 | 12.659 | 119,951,074 | -228,170 | 19.43% | 1,518,511,307 |
| 2012-08-08 | 2012-08-06 | 12.729 | 120,179,244 | -281,553 | 19.47% | 1,529,774,485 |
| 2012-08-07 | 2012-08-03 | 12.799 | 120,460,797 | +35,302 | 19.51% | 1,541,752,701 |
| 2012-08-06 | 2012-08-02 | 12.659 | 120,425,495 | -186,052 | 19.51% | 1,524,517,203 |
| 2012-08-03 | 2012-08-01 | 12.985 | 120,611,547 | +91,052 | 19.54% | 1,566,094,927 |
| 2012-08-02 | 2012-07-31 | 13.101 | 120,520,495 | -780,958 | 19.52% | 1,578,910,081 |
| 2012-08-01 | 2012-07-30 | 12.683 | 121,301,453 | +13,776 | 19.65% | 1,538,423,951 |
| 2012-07-31 | 2012-07-27 | 12.613 | 121,287,677 | +31,858 | 19.65% | 1,529,797,316 |
| 2012-07-30 | 2012-07-26 | 11.777 | 121,255,819 | +33,580 | 19.64% | 1,427,999,106 |
| 2012-07-27 | 2012-07-25 | 11.754 | 121,222,239 | +155,844 | 19.64% | 1,424,787,857 |
| 2012-07-26 | 2012-07-24 | 11.730 | 121,066,395 | +144,264 | 19.61% | 1,420,143,975 |
| 2012-07-25 | 2012-07-23 | 11.754 | 120,922,131 | -611,104 | 19.59% | 1,421,260,532 |
| 2012-07-24 | 2012-07-20 | 11.800 | 121,533,235 | +843,885 | 19.69% | 1,434,089,174 |
| 2012-07-23 | 2012-07-19 | 11.754 | 120,689,350 | +52,522 | 19.55% | 1,418,524,536 |
| 2012-07-20 | 2012-07-18 | 11.823 | 120,636,828 | +386,959 | 19.54% | 1,426,313,782 |
| 2012-07-19 | 2012-07-17 | 11.684 | 120,249,869 | +48,992 | 19.48% | 1,404,979,488 |
| 2012-07-18 | 2012-07-16 | 11.637 | 120,200,877 | +150,679 | 19.47% | 1,398,822,950 |
| 2012-07-17 | 2012-07-13 | 11.846 | 120,050,198 | +114,558 | 19.45% | 1,422,166,498 |
| 2012-07-16 | 2012-07-12 | 11.823 | 119,935,640 | +301,357 | 19.43% | 1,418,023,493 |
| 2012-07-13 | 2012-07-11 | 12.102 | 119,634,283 | +78,564 | 19.38% | 1,447,807,297 |
| 2012-07-12 | 2012-07-10 | 12.311 | 119,555,719 | +387,423 | 19.37% | 1,471,850,203 |
| 2012-07-11 | 2012-07-09 | 12.032 | 119,168,296 | -10,332 | 19.31% | 1,433,863,719 |
| 2012-07-10 | 2012-07-06 | 12.079 | 119,178,628 | +118,821 | 19.31% | 1,439,524,670 |
| 2012-07-09 | 2012-07-05 | 12.241 | 119,059,807 | +16,230 | 19.29% | 1,457,448,361 |
| 2012-07-06 | 2012-07-04 | 12.195 | 119,043,577 | +124,848 | 19.28% | 1,451,719,326 |
| 2012-07-05 | 2012-07-03 | 12.032 | 118,918,729 | +71,335 | 19.26% | 1,430,860,865 |
| 2012-07-04 | 2012-06-29 | 11.870 | 118,847,394 | +103,322 | 19.25% | 1,410,678,185 |
| 2012-07-03 | 2012-06-28 | 11.986 | 118,744,072 | +8,610 | 19.24% | 1,423,242,901 |
| 2012-06-29 | 2012-06-27 | 12.032 | 118,735,462 | -18,942 | 19.24% | 1,428,655,749 |
| 2012-06-28 | 2012-06-26 | 12.125 | 118,754,404 | -246,682 | 19.24% | 1,439,917,514 |
| 2012-06-27 | 2012-06-25 | 12.288 | 119,001,086 | -115,750 | 19.28% | 1,462,257,925 |
| 2012-06-26 | 2012-06-22 | 12.334 | 119,116,836 | -279,831 | 19.30% | 1,469,213,997 |
| 2012-06-25 | 2012-06-21 | 12.311 | 119,396,667 | -358,518 | 19.34% | 1,469,892,114 |
| 2012-06-22 | 2012-06-20 | 12.334 | 119,755,185 | -141,392 | 19.40% | 1,477,087,538 |
| 2012-06-21 | 2012-06-19 | 12.357 | 119,896,577 | +1,254,715 | 19.42% | 1,481,616,492 |
| 2012-06-20 | 2012-06-18 | 11.963 | 118,641,862 | +54,416 | 19.22% | 1,419,261,984 |
| 2012-06-19 | 2012-06-15 | 12.567 | 118,587,446 | -226,961 | 19.21% | 1,490,230,226 |
| 2012-06-18 | 2012-06-14 | 11.754 | 118,814,407 | +121,404 | 19.25% | 1,396,487,358 |
| 2012-06-15 | 2012-06-13 | 12.055 | 118,693,003 | -234,326 | 19.23% | 1,430,901,907 |
| 2012-06-14 | 2012-06-12 | 13.361 | 118,927,329 | +48,217 | 19.27% | 1,589,035,740 |
| 2012-06-13 | 2012-06-11 | 13.238 | 118,879,112 | +6,687,429 | 19.26% | 1,573,765,421 |
| 2012-06-12 | 2012-06-08 | 13.017 | 112,191,683 | -482,687 | 19.25% | 1,460,388,841 |
| 2012-06-11 | 2012-06-07 | 13.361 | 112,674,370 | -208,887 | 19.34% | 1,505,487,447 |
| 2012-06-08 | 2012-06-06 | 12.795 | 112,883,257 | -1,116,772 | 19.37% | 1,444,391,905 |
| 2012-06-07 | 2012-06-05 | 12.820 | 114,000,029 | -301,544 | 19.56% | 1,461,486,661 |
| 2012-06-06 | 2012-06-04 | 13.288 | 114,301,573 | -103,656 | 19.62% | 1,518,791,429 |
| 2012-06-05 | 2012-06-01 | 13.583 | 114,405,229 | -237,455 | 19.63% | 1,553,950,295 |
| 2012-06-04 | 2012-05-31 | 13.140 | 114,642,684 | +218,741 | 19.67% | 1,506,398,147 |
| 2012-06-01 | 2012-05-30 | 13.091 | 114,423,943 | -102,593 | 19.64% | 1,497,892,728 |
| 2012-05-31 | 2012-05-29 | 12.894 | 114,526,536 | -301,788 | 19.65% | 1,476,690,846 |
| 2012-05-30 | 2012-05-28 | 12.697 | 114,828,324 | +11,379 | 19.71% | 1,457,977,757 |
| 2012-05-29 | 2012-05-25 | 12.549 | 114,816,945 | -119,399 | 19.70% | 1,440,881,728 |
| 2012-05-28 | 2012-05-24 | 12.180 | 114,936,344 | +267,946 | 19.72% | 1,399,957,167 |
| 2012-05-25 | 2012-05-23 | 12.476 | 114,668,398 | +1,876 | 19.68% | 1,430,552,745 |
| 2012-05-24 | 2012-05-22 | 12.500 | 114,666,522 | +32,376 | 19.68% | 1,433,350,898 |
| 2012-05-23 | 2012-05-21 | 12.402 | 114,634,146 | -266,107 | 19.67% | 1,421,663,152 |
| 2012-05-22 | 2012-05-18 | 12.082 | 114,900,253 | -188,596 | 19.72% | 1,388,208,335 |
| 2012-05-21 | 2012-05-17 | 12.402 | 115,088,849 | -282,038 | 19.75% | 1,427,302,261 |
| 2012-05-18 | 2012-05-16 | 12.254 | 115,370,887 | -139,159 | 19.80% | 1,413,766,690 |
| 2012-05-17 | 2012-05-15 | 12.623 | 115,510,046 | -448,741 | 19.82% | 1,458,106,656 |
| 2012-05-16 | 2012-05-14 | 13.091 | 115,958,787 | -94,284 | 19.90% | 1,517,984,953 |
| 2012-05-15 | 2012-05-11 | 12.845 | 116,053,071 | -156,705 | 19.92% | 1,490,662,447 |
| 2012-05-14 | 2012-05-10 | 13.214 | 116,209,776 | -633,988 | 19.94% | 1,535,568,238 |
| 2012-05-11 | 2012-05-09 | 13.337 | 116,843,764 | -382,884 | 20.05% | 1,558,321,261 |
| 2012-05-10 | 2012-05-08 | 13.484 | 117,226,648 | +678,309 | 20.12% | 1,580,735,024 |
| 2012-05-09 | 2012-05-07 | 13.534 | 116,548,339 | -133,267 | 20.00% | 1,577,324,135 |
| 2012-05-08 | 2012-05-04 | 13.657 | 116,681,606 | +167,800 | 20.02% | 1,593,483,430 |
| 2012-05-07 | 2012-05-03 | 13.755 | 116,513,806 | -68,274 | 20.00% | 1,602,659,889 |
| 2012-05-04 | 2012-05-02 | 13.607 | 116,582,080 | +28,447 | 20.01% | 1,586,386,851 |
| 2012-05-03 | 2012-04-30 | 13.731 | 116,553,633 | -251,964 | 20.00% | 1,600,339,721 |
| 2012-05-02 | 2012-04-27 | 13.755 | 116,805,597 | -9,754 | 20.05% | 1,606,673,505 |
| 2012-04-30 | 2012-04-26 | 13.607 | 116,815,351 | -66,242 | 20.05% | 1,589,561,078 |
| 2012-04-27 | 2012-04-25 | 13.238 | 116,881,593 | -134,069 | 20.06% | 1,547,321,529 |
| 2012-04-26 | 2012-04-24 | 13.607 | 117,015,662 | -109,727 | 20.08% | 1,592,286,804 |
| 2012-04-25 | 2012-04-23 | 13.632 | 117,125,389 | -256,638 | 20.10% | 1,596,661,972 |
| 2012-04-24 | 2012-04-20 | 13.657 | 117,382,027 | +26,822 | 20.14% | 1,603,048,856 |
| 2012-04-23 | 2012-04-19 | 13.509 | 117,355,205 | -168,247 | 20.14% | 1,585,356,259 |
| 2012-04-20 | 2012-04-18 | 13.460 | 117,523,452 | -387,416 | 20.17% | 1,581,845,402 |
| 2012-04-19 | 2012-04-17 | 13.607 | 117,910,868 | -307,235 | 20.23% | 1,604,468,290 |
| 2012-04-18 | 2012-04-16 | 14.026 | 118,218,103 | -25,927 | 20.29% | 1,658,101,119 |
| 2012-04-17 | 2012-04-13 | 13.977 | 118,244,030 | +322,352 | 20.29% | 1,652,645,591 |
| 2012-04-16 | 2012-04-12 | 13.903 | 117,921,678 | +64,535 | 20.24% | 1,639,435,251 |
| 2012-04-13 | 2012-04-11 | 14.026 | 117,857,143 | +39,867 | 20.23% | 1,653,038,374 |
| 2012-04-12 | 2012-04-10 | 14.001 | 117,817,276 | +212,861 | 20.22% | 1,649,580,122 |
| 2012-04-11 | 2012-04-05 | 13.854 | 117,604,415 | +77,215 | 20.18% | 1,629,236,726 |
| 2012-04-10 | 2012-04-03 | 14.198 | 117,527,200 | -41,452 | 20.17% | 1,668,654,305 |
| 2012-04-05 | 2012-04-02 | 14.296 | 117,568,652 | -504,986 | 20.18% | 1,680,814,716 |
| 2012-04-03 | 2012-03-30 | 14.272 | 118,073,638 | -8,128 | 20.26% | 1,685,128,830 |
| 2012-04-02 | 2012-03-29 | 13.903 | 118,081,766 | -336,982 | 20.26% | 1,641,660,914 |
| 2012-03-30 | 2012-03-28 | 13.854 | 118,418,748 | +607,966 | 20.32% | 1,640,518,116 |
| 2012-03-29 | 2012-03-27 | 13.854 | 117,810,782 | +178,001 | 20.22% | 1,632,095,639 |
| 2012-03-28 | 2012-03-26 | 13.435 | 117,632,781 | +55,270 | 20.19% | 1,580,422,405 |
| 2012-03-27 | 2012-03-23 | 13.189 | 117,577,511 | -215,389 | 20.18% | 1,550,747,975 |
| 2012-03-26 | 2012-03-22 | 13.829 | 117,792,900 | +52,831 | 20.21% | 1,628,949,423 |
| 2012-03-23 | 2012-03-21 | 13.903 | 117,740,069 | +121,471 | 20.21% | 1,636,910,387 |
| 2012-03-22 | 2012-03-20 | 13.829 | 117,618,598 | +59,689 | 20.18% | 1,626,539,014 |
| 2012-03-21 | 2012-03-19 | 13.903 | 117,558,909 | -85,343 | 20.17% | 1,634,391,765 |
| 2012-03-20 | 2012-03-16 | 14.198 | 117,644,252 | +74,777 | 20.19% | 1,670,316,213 |
| 2012-03-19 | 2012-03-15 | 13.927 | 117,569,475 | +118,667 | 20.18% | 1,637,431,650 |
| 2012-03-16 | 2012-03-14 | 14.075 | 117,450,808 | -14,996 | 20.16% | 1,653,119,346 |
| 2012-03-15 | 2012-03-13 | 14.395 | 117,465,804 | +130,859 | 20.16% | 1,690,906,106 |
| 2012-03-14 | 2012-03-12 | 14.296 | 117,334,945 | -4,064 | 20.14% | 1,677,473,535 |
| 2012-03-13 | 2012-03-09 | 14.173 | 117,339,009 | -73,963 | 20.14% | 1,663,095,047 |
| 2012-03-12 | 2012-03-08 | 14.149 | 117,412,972 | +85,114 | 20.15% | 1,661,254,218 |
| 2012-03-09 | 2012-03-07 | 13.952 | 117,327,858 | -50,329 | 20.13% | 1,636,953,608 |
| 2012-03-08 | 2012-03-06 | 14.518 | 117,378,187 | -798 | 20.14% | 1,704,086,279 |
| 2012-03-07 | 2012-03-05 | 14.419 | 117,378,985 | +108,913 | 20.14% | 1,692,544,658 |
| 2012-03-06 | 2012-03-02 | 14.444 | 117,270,072 | +6,625 | 20.12% | 1,693,859,810 |
| 2012-03-05 | 2012-03-01 | 14.247 | 117,263,447 | -192,631 | 20.12% | 1,670,680,450 |
| 2012-03-02 | 2012-02-29 | 14.493 | 117,456,078 | -206,345 | 20.16% | 1,702,326,895 |
| 2012-03-01 | 2012-02-28 | 14.370 | 117,662,423 | +84,836 | 20.19% | 1,690,841,137 |
| 2012-02-29 | 2012-02-27 | 14.346 | 117,577,587 | +254,038 | 20.18% | 1,686,728,832 |
| 2012-02-28 | 2012-02-24 | 14.198 | 117,323,549 | -48,768 | 20.13% | 1,665,762,863 |
| 2012-02-27 | 2012-02-23 | 14.100 | 117,372,317 | +93,227 | 20.14% | 1,654,902,723 |
| 2012-02-24 | 2012-02-22 | 14.149 | 117,279,090 | +111,352 | 20.13% | 1,659,359,946 |
| 2012-02-23 | 2012-02-21 | 14.100 | 117,167,738 | +109,463 | 20.11% | 1,652,018,241 |
| 2012-02-22 | 2012-02-20 | 14.050 | 117,058,275 | +439,910 | 20.09% | 1,644,714,037 |
| 2012-02-21 | 2012-02-17 | 13.607 | 116,618,365 | +330,805 | 20.01% | 1,586,880,598 |
| 2012-02-20 | 2012-02-16 | 13.509 | 116,287,560 | -191,493 | 19.96% | 1,570,933,399 |
| 2012-02-17 | 2012-02-15 | 13.952 | 116,479,053 | +69,899 | 19.99% | 1,625,111,115 |
| 2012-02-16 | 2012-02-14 | 13.583 | 116,409,154 | +20,808 | 19.98% | 1,581,169,329 |
| 2012-02-15 | 2012-02-13 | 13.583 | 116,388,346 | +117,041 | 19.97% | 1,580,886,697 |
| 2012-02-14 | 2012-02-10 | 13.804 | 116,271,305 | +159,091 | 19.95% | 1,605,046,352 |
| 2012-02-13 | 2012-02-09 | 14.149 | 116,112,214 | +520,724 | 19.93% | 1,642,850,036 |
| 2012-02-10 | 2012-02-08 | 14.346 | 115,591,490 | +320,794 | 19.84% | 1,658,236,947 |
| 2012-02-09 | 2012-02-07 | 13.927 | 115,270,696 | +314,927 | 19.78% | 1,605,415,742 |
| 2012-02-08 | 2012-02-06 | 14.050 | 114,955,769 | +547,296 | 19.73% | 1,615,173,014 |
| 2012-02-07 | 2012-02-03 | 13.829 | 114,408,473 | +350,832 | 19.63% | 1,582,146,429 |
| 2012-02-06 | 2012-02-02 | 14.001 | 114,057,641 | +654,295 | 19.57% | 1,596,940,820 |
| 2012-02-03 | 2012-02-01 | 13.829 | 113,403,346 | +1,130,732 | 19.46% | 1,568,246,601 |
| 2012-02-02 | 2012-01-31 | 13.386 | 112,272,614 | +354,376 | 19.27% | 1,502,882,075 |
| 2012-02-01 | 2012-01-30 | 13.189 | 111,918,238 | +78,434 | 19.21% | 1,476,106,948 |
| 2012-01-31 | 2012-01-27 | 12.894 | 111,839,804 | +106,476 | 19.19% | 1,442,048,460 |
| 2012-01-30 | 2012-01-26 | 13.312 | 111,733,328 | +332,891 | 19.17% | 1,487,415,046 |
| 2012-01-27 | 2012-01-20 | 13.214 | 111,400,437 | +583,583 | 19.12% | 1,472,018,780 |
| 2012-01-26 | 2012-01-19 | 12.845 | 110,816,854 | -22,240 | 19.02% | 1,423,405,011 |
| 2012-01-20 | 2012-01-18 | 12.549 | 110,839,094 | -117,692 | 19.02% | 1,390,962,155 |
| 2012-01-19 | 2012-01-17 | 12.722 | 110,956,786 | +337,470 | 19.04% | 1,411,551,026 |
| 2012-01-18 | 2012-01-16 | 12.599 | 110,619,316 | -244,040 | 18.98% | 1,393,648,014 |
| 2012-01-17 | 2012-01-13 | 12.697 | 110,863,356 | +125,708 | 19.03% | 1,407,634,471 |
| 2012-01-16 | 2012-01-12 | 12.820 | 110,737,648 | -347,196 | 19.00% | 1,419,662,756 |
| 2012-01-13 | 2012-01-11 | 13.115 | 111,084,844 | +47,142 | 19.06% | 1,456,914,914 |
| 2012-01-12 | 2012-01-10 | 12.746 | 111,037,702 | -39,827 | 19.06% | 1,415,312,673 |
| 2012-01-11 | 2012-01-09 | 12.599 | 111,077,529 | +82,274 | 19.06% | 1,399,420,855 |
| 2012-01-10 | 2012-01-06 | 12.746 | 110,995,255 | +343,526 | 19.05% | 1,414,771,634 |
| 2012-01-09 | 2012-01-05 | 12.771 | 110,651,729 | -22,758 | 18.99% | 1,413,115,737 |
| 2012-01-06 | 2012-01-04 | 12.599 | 110,674,487 | +287,093 | 18.99% | 1,394,343,092 |
| 2012-01-05 | 2012-01-03 | 12.549 | 110,387,394 | +55,270 | 18.94% | 1,385,293,599 |
| 2012-01-04 | 2011-12-30 | 12.402 | 110,332,124 | +191,271 | 18.93% | 1,368,310,583 |
| 2012-01-03 | 2011-12-29 | 12.599 | 110,140,853 | +82,092 | 18.90% | 1,387,620,053 |
| 2011-12-30 | 2011-12-28 | 12.451 | 110,058,761 | -100,948 | 18.89% | 1,370,336,756 |
| 2011-12-29 | 2011-12-23 | 12.303 | 110,159,709 | +177,777 | 18.90% | 1,355,329,699 |
| 2011-12-28 | 2011-12-22 | 12.156 | 109,981,932 | -26,416 | 18.87% | 1,336,904,743 |
| 2011-12-23 | 2011-12-21 | 11.983 | 110,008,348 | +258,008 | 18.88% | 1,318,277,303 |
| 2011-12-22 | 2011-12-20 | 11.713 | 109,750,340 | -950,963 | 18.83% | 1,285,479,034 |
| 2011-12-21 | 2011-12-19 | 11.713 | 110,701,303 | -111,352 | 19.00% | 1,296,617,432 |
| 2011-12-20 | 2011-12-16 | 11.614 | 110,812,655 | +190,193 | 19.02% | 1,287,014,766 |
| 2011-12-19 | 2011-12-15 | 11.639 | 110,622,462 | -160,933 | 18.98% | 1,287,527,848 |
| 2011-12-16 | 2011-12-14 | 11.713 | 110,783,395 | -208,074 | 19.01% | 1,297,578,956 |
| 2011-12-15 | 2011-12-13 | 11.688 | 110,991,469 | -183,690 | 19.05% | 1,297,284,950 |
| 2011-12-14 | 2011-12-12 | 11.910 | 111,175,159 | -70,103 | 19.08% | 1,324,052,762 |
| 2011-12-13 | 2011-12-09 | 11.787 | 111,245,262 | +25,196 | 19.09% | 1,311,200,805 |
| 2011-12-12 | 2011-12-08 | 11.787 | 111,220,066 | +144,677 | 19.09% | 1,310,903,831 |
| 2011-12-09 | 2011-12-07 | 11.885 | 111,075,389 | -74,777 | 19.06% | 1,320,131,349 |
| 2011-12-08 | 2011-12-06 | 11.787 | 111,150,166 | -64,194 | 19.07% | 1,310,079,949 |
| 2011-12-07 | 2011-12-05 | 11.983 | 111,214,360 | -320,239 | 19.09% | 1,332,729,463 |
| 2011-12-06 | 2011-12-02 | 11.811 | 111,534,599 | +91,033 | 19.14% | 1,317,355,589 |
| 2011-12-05 | 2011-12-01 | 11.737 | 111,443,566 | -376,841 | 19.13% | 1,308,053,629 |
| 2011-12-02 | 2011-11-30 | 11.516 | 111,820,407 | +129,453 | 19.19% | 1,287,713,036 |
| 2011-12-01 | 2011-11-29 | 11.565 | 111,690,954 | +151,056 | 19.17% | 1,291,718,945 |
| 2011-11-30 | 2011-11-28 | 11.319 | 111,539,898 | -246,602 | 19.14% | 1,262,525,752 |
| 2011-11-29 | 2011-11-25 | 11.368 | 111,786,500 | -474,795 | 19.18% | 1,270,818,431 |
| 2011-11-28 | 2011-11-24 | 11.664 | 112,261,295 | +51,653 | 19.27% | 1,309,364,494 |
| 2011-11-25 | 2011-11-23 | 11.516 | 112,209,642 | -1,690,601 | 19.26% | 1,292,195,429 |
| 2011-11-24 | 2011-11-22 | 11.811 | 113,900,243 | -323,490 | 19.55% | 1,345,296,644 |
| 2011-11-23 | 2011-11-21 | 11.811 | 114,223,733 | -35,763 | 19.60% | 1,349,117,443 |
| 2011-11-22 | 2011-11-18 | 12.229 | 114,259,496 | -31,698 | 19.61% | 1,397,336,049 |
| 2011-11-21 | 2011-11-17 | 12.500 | 114,291,194 | -357,650 | 19.61% | 1,428,659,235 |
| 2011-11-18 | 2011-11-16 | 12.574 | 114,648,844 | -6,502 | 19.68% | 1,441,593,286 |
| 2011-11-17 | 2011-11-15 | 12.672 | 114,655,346 | +146,302 | 19.68% | 1,452,960,169 |
| 2011-11-16 | 2011-11-14 | 12.722 | 114,509,044 | -146,302 | 19.65% | 1,456,741,533 |
| 2011-11-15 | 2011-11-11 | 12.549 | 114,655,346 | -39,036 | 19.68% | 1,438,853,760 |
| 2011-11-14 | 2011-11-10 | 12.648 | 114,694,382 | +380,386 | 19.68% | 1,450,632,607 |
| 2011-11-11 | 2011-11-09 | 13.165 | 114,313,996 | +301,544 | 19.62% | 1,504,892,089 |
| 2011-11-10 | 2011-11-08 | 12.672 | 114,012,452 | +205,172 | 19.57% | 1,444,813,150 |
| 2011-11-09 | 2011-11-07 | 12.722 | 113,807,280 | +34,463 | 19.53% | 1,447,813,952 |
| 2011-11-08 | 2011-11-04 | 12.402 | 113,772,817 | +141,425 | 19.52% | 1,410,981,171 |
| 2011-11-07 | 2011-11-03 | 11.910 | 113,631,392 | -91,491 | 19.50% | 1,353,305,538 |
| 2011-11-04 | 2011-11-02 | 12.131 | 113,722,883 | -305,170 | 19.52% | 1,379,580,195 |
| 2011-11-03 | 2011-11-01 | 12.279 | 114,028,053 | -168,859 | 19.57% | 1,400,117,311 |
| 2011-11-02 | 2011-10-31 | 12.672 | 114,196,912 | +486,048 | 19.60% | 1,447,150,703 |
| 2011-11-01 | 2011-10-28 | 13.386 | 113,710,864 | -174,974 | 19.51% | 1,522,134,501 |
| 2011-10-31 | 2011-10-27 | 12.451 | 113,885,838 | -138,425 | 19.54% | 1,417,987,522 |
| 2011-10-28 | 2011-10-26 | 11.934 | 114,024,263 | +247,088 | 19.57% | 1,360,790,232 |
| 2011-10-27 | 2011-10-25 | 12.082 | 113,777,175 | +34,137 | 19.53% | 1,374,639,468 |
| 2011-10-26 | 2011-10-24 | 11.811 | 113,743,038 | -246,275 | 19.52% | 1,343,439,867 |
| 2011-10-25 | 2011-10-21 | 11.614 | 113,989,313 | -351,938 | 19.56% | 1,323,909,521 |
| 2011-10-24 | 2011-10-20 | 11.319 | 114,341,251 | -236,522 | 19.62% | 1,294,234,409 |
| 2011-10-21 | 2011-10-19 | 11.024 | 114,577,773 | -204,822 | 19.66% | 1,263,079,136 |
| 2011-10-20 | 2011-10-18 | 10.999 | 114,782,595 | +121,422 | 19.70% | 1,262,512,634 |
| 2011-10-19 | 2011-10-17 | 11.393 | 114,661,173 | -62,585 | 19.68% | 1,306,319,898 |
| 2011-10-18 | 2011-10-14 | 11.491 | 114,723,758 | -67,455 | 19.69% | 1,318,324,782 |
| 2011-10-17 | 2011-10-13 | 11.590 | 114,791,213 | +117,917 | 19.70% | 1,330,398,428 |
| 2011-10-14 | 2011-10-12 | 11.073 | 114,673,296 | -131,896 | 19.68% | 1,269,775,607 |
| 2011-10-13 | 2011-10-11 | 11.073 | 114,805,192 | -121,593 | 19.70% | 1,271,236,089 |
| 2011-10-12 | 2011-10-10 | 11.122 | 114,926,785 | -554,322 | 19.72% | 1,278,238,409 |
| 2011-10-11 | 2011-10-07 | 11.073 | 115,481,107 | -21,946 | 19.82% | 1,278,720,486 |
| 2011-10-10 | 2011-10-06 | 10.950 | 115,503,053 | -720,618 | 19.82% | 1,264,752,788 |
| 2011-10-07 | 2011-10-04 | 11.098 | 116,223,671 | -593,336 | 19.95% | 1,289,802,758 |
| 2011-10-06 | 2011-10-03 | 11.098 | 116,817,007 | +219,453 | 20.05% | 1,296,387,358 |
| 2011-10-04 | 2011-09-30 | 11.688 | 116,597,554 | -58,928 | 20.01% | 1,362,809,713 |
| 2011-10-03 | 2011-09-28 | 11.319 | 116,656,482 | +212,138 | 20.02% | 1,320,440,626 |
| 2011-09-30 | 2011-09-27 | 10.458 | 116,444,344 | +315,362 | 19.98% | 1,217,753,816 |
| 2011-09-28 | 2011-09-26 | 10.236 | 116,128,982 | +36,576 | 19.93% | 1,188,737,930 |
| 2011-09-27 | 2011-09-23 | 10.679 | 116,092,406 | -506,368 | 19.92% | 1,239,783,100 |
| 2011-09-26 | 2011-09-22 | 11.467 | 116,598,774 | +30,976 | 20.01% | 1,337,002,044 |
| 2011-09-23 | 2011-09-21 | 11.959 | 116,567,798 | +423,463 | 20.00% | 1,394,013,670 |
| 2011-09-22 | 2011-09-20 | 11.934 | 116,144,335 | -40,323 | 19.93% | 1,386,091,630 |
| 2011-09-21 | 2011-09-19 | 11.959 | 116,184,658 | +164,184 | 19.94% | 1,389,431,766 |
| 2011-09-20 | 2011-09-16 | 12.008 | 116,020,474 | -22,620 | 19.91% | 1,393,178,065 |
| 2011-09-19 | 2011-09-15 | 11.983 | 116,043,094 | -656,934 | 19.91% | 1,390,594,257 |
| 2011-09-16 | 2011-09-14 | 11.910 | 116,700,028 | -410,296 | 20.03% | 1,389,851,796 |
| 2011-09-15 | 2011-09-12 | 11.811 | 117,110,324 | +287,727 | 20.10% | 1,383,211,499 |
| 2011-09-14 | 2011-09-09 | 12.008 | 116,822,597 | +623,816 | 20.05% | 1,402,809,987 |
| 2011-09-12 | 2011-09-08 | 12.191 | 116,198,781 | +114,603 | 19.94% | 1,416,561,804 |
| 2011-09-09 | 2011-09-07 | 12.066 | 116,084,178 | +1,662,328 | 19.92% | 1,400,665,057 |
| 2011-09-08 | 2011-09-06 | 11.991 | 114,421,850 | -260,195 | 19.94% | 1,372,032,301 |
| 2011-09-07 | 2011-09-05 | 12.041 | 114,682,045 | +182,857 | 19.98% | 1,380,882,100 |
| 2011-09-06 | 2011-09-02 | 12.166 | 114,499,188 | +328,152 | 19.95% | 1,392,981,989 |
| 2011-09-05 | 2011-09-01 | 12.441 | 114,171,036 | +377,323 | 19.89% | 1,420,363,220 |
| 2011-09-02 | 2011-08-31 | 12.141 | 113,793,713 | +140,265 | 19.83% | 1,381,556,565 |
| 2011-09-01 | 2011-08-30 | 11.991 | 113,653,448 | -129,377 | 19.80% | 1,362,818,393 |
| 2011-08-31 | 2011-08-29 | 11.866 | 113,782,825 | +205,114 | 19.82% | 1,350,157,568 |
| 2011-08-30 | 2011-08-26 | 11.841 | 113,577,711 | +202,232 | 19.79% | 1,344,886,353 |
| 2011-08-29 | 2011-08-25 | 12.191 | 113,375,479 | +108,001 | 19.75% | 1,382,143,355 |
| 2011-08-26 | 2011-08-24 | 12.690 | 113,267,478 | +460,345 | 19.73% | 1,437,417,991 |
| 2011-08-25 | 2011-08-23 | 12.316 | 112,807,133 | -2,402 | 19.65% | 1,389,305,050 |
| 2011-08-24 | 2011-08-22 | 12.366 | 112,809,535 | -255,792 | 19.65% | 1,394,970,878 |
| 2011-08-23 | 2011-08-19 | 12.566 | 113,065,327 | +34,026 | 19.70% | 1,420,730,034 |
| 2011-08-22 | 2011-08-18 | 13.065 | 113,031,301 | -212,960 | 19.69% | 1,476,775,737 |
| 2011-08-19 | 2011-08-17 | 12.890 | 113,244,261 | +1,359,420 | 19.73% | 1,459,755,220 |
| 2011-08-18 | 2011-08-16 | 12.491 | 111,884,841 | -401,101 | 19.49% | 1,397,511,488 |
| 2011-08-17 | 2011-08-15 | 12.416 | 112,285,942 | +67,608 | 19.56% | 1,394,106,361 |
| 2011-08-16 | 2011-08-12 | 12.216 | 112,218,334 | +32,824 | 19.55% | 1,370,840,129 |
| 2011-08-15 | 2011-08-11 | 12.366 | 112,185,510 | -85,975 | 19.55% | 1,387,254,361 |
| 2011-08-12 | 2011-08-10 | 12.216 | 112,271,485 | -84,063 | 19.56% | 1,371,489,413 |
| 2011-08-11 | 2011-08-09 | 12.316 | 112,355,548 | +210,157 | 19.58% | 1,383,743,439 |
| 2011-08-10 | 2011-08-08 | 12.516 | 112,145,391 | -539,773 | 19.54% | 1,403,567,452 |
| 2011-08-09 | 2011-08-05 | 12.890 | 112,685,164 | -152,915 | 19.63% | 1,452,548,278 |
| 2011-08-08 | 2011-08-04 | 13.115 | 112,838,079 | -47,636 | 19.66% | 1,479,888,926 |
| 2011-08-05 | 2011-08-03 | 13.390 | 112,885,715 | +90,091 | 19.67% | 1,511,533,967 |
| 2011-08-04 | 2011-08-02 | 13.615 | 112,795,624 | -1,040,569 | 19.65% | 1,535,687,632 |
| 2011-08-03 | 2011-08-01 | 13.615 | 113,836,193 | -549,561 | 19.83% | 1,549,854,750 |
| 2011-08-02 | 2011-07-29 | 13.715 | 114,385,754 | +9,853 | 19.93% | 1,568,766,898 |
| 2011-08-01 | 2011-07-28 | 13.740 | 114,375,901 | +12,150 | 19.93% | 1,571,489,020 |
| 2011-07-29 | 2011-07-27 | 13.265 | 114,363,751 | +10,237 | 19.92% | 1,517,040,047 |
| 2011-07-28 | 2011-07-26 | 13.290 | 114,353,514 | -238,859 | 19.92% | 1,519,760,946 |
| 2011-07-27 | 2011-07-25 | 13.390 | 114,592,373 | +232,174 | 19.96% | 1,534,386,030 |
| 2011-07-26 | 2011-07-22 | 13.065 | 114,360,199 | +546,010 | 19.92% | 1,494,138,046 |
| 2011-07-25 | 2011-07-21 | 12.790 | 113,814,189 | -840,631 | 19.83% | 1,455,728,894 |
| 2011-07-22 | 2011-07-20 | 13.665 | 114,654,820 | +69,653 | 19.98% | 1,566,728,618 |
| 2011-07-21 | 2011-07-19 | 13.690 | 114,585,167 | +174,530 | 19.96% | 1,568,639,308 |
| 2011-07-20 | 2011-07-18 | 13.989 | 114,410,637 | +9,127 | 19.93% | 1,600,547,487 |
| 2011-07-19 | 2011-07-15 | 13.915 | 114,401,510 | +277,809 | 19.93% | 1,591,846,127 |
| 2011-07-18 | 2011-07-14 | 13.965 | 114,123,701 | +293,820 | 19.88% | 1,593,682,443 |
| 2011-07-15 | 2011-07-13 | 14.189 | 113,829,881 | +325,845 | 19.83% | 1,615,171,901 |
| 2011-07-14 | 2011-07-12 | 14.139 | 113,504,036 | +40,030 | 19.78% | 1,604,877,428 |
| 2011-07-13 | 2011-07-11 | 14.364 | 113,464,006 | -276,128 | 19.77% | 1,629,821,681 |
| 2011-07-12 | 2011-07-08 | 14.614 | 113,740,134 | +284,214 | 19.82% | 1,662,201,749 |
| 2011-07-11 | 2011-07-07 | 14.689 | 113,455,920 | -116,888 | 19.77% | 1,666,551,048 |
| 2011-07-08 | 2011-07-06 | 14.264 | 113,572,808 | -444,463 | 19.79% | 1,620,035,774 |
| 2011-07-07 | 2011-07-05 | 14.939 | 114,017,271 | -218,564 | 19.86% | 1,703,279,656 |
| 2011-07-06 | 2011-07-04 | 14.989 | 114,235,835 | +138,764 | 19.90% | 1,712,252,244 |
| 2011-07-05 | 2011-06-30 | 14.639 | 114,097,071 | -903,004 | 19.88% | 1,670,268,324 |
| 2011-07-04 | 2011-06-29 | 14.564 | 115,000,075 | -50,438 | 20.04% | 1,674,868,873 |
| 2011-06-30 | 2011-06-28 | 14.539 | 115,050,513 | +137,503 | 20.04% | 1,672,729,350 |
| 2011-06-29 | 2011-06-27 | 14.489 | 114,913,010 | +25,146 | 20.02% | 1,664,988,842 |
| 2011-06-28 | 2011-06-24 | 14.314 | 114,887,864 | -92,669 | 20.02% | 1,644,534,202 |
| 2011-06-27 | 2011-06-23 | 13.915 | 114,980,533 | -754,410 | 20.03% | 1,599,902,975 |
| 2011-06-24 | 2011-06-22 | 14.414 | 115,734,943 | -322,642 | 20.16% | 1,668,224,321 |
| 2011-06-23 | 2011-06-21 | 14.439 | 116,057,585 | -84,023 | 20.22% | 1,675,774,204 |
| 2011-06-22 | 2011-06-20 | 13.989 | 116,141,608 | -16,943 | 20.23% | 1,624,762,904 |
| 2011-06-21 | 2011-06-17 | 13.690 | 116,158,551 | +866,274 | 20.24% | 1,590,178,501 |
| 2011-06-20 | 2011-06-16 | 13.765 | 115,292,277 | +647,766 | 20.09% | 1,586,959,884 |
| 2011-06-17 | 2011-06-15 | 14.664 | 114,644,511 | -86,398 | 19.97% | 1,681,146,267 |
| 2011-06-16 | 2011-06-14 | 15.139 | 114,730,909 | -22,375 | 19.99% | 1,736,869,512 |
| 2011-06-15 | 2011-06-13 | 15.089 | 114,753,284 | +21,664 | 19.99% | 1,731,474,878 |
| 2011-06-14 | 2011-06-10 | 15.189 | 114,731,620 | -149,394 | 19.99% | 1,742,612,553 |
| 2011-06-13 | 2011-06-09 | 15.064 | 114,881,014 | -660,944 | 20.02% | 1,730,532,283 |
| 2011-06-10 | 2011-06-08 | 15.463 | 115,541,958 | +60,045 | 20.13% | 1,786,670,658 |
| 2011-06-09 | 2011-06-07 | 15.513 | 115,481,913 | +1,880,955 | 20.12% | 1,791,511,923 |
| 2011-06-08 | 2011-06-03 | 15.463 | 113,600,958 | +113,685 | 19.79% | 1,756,656,213 |
| 2011-06-07 | 2011-06-02 | 15.538 | 113,487,273 | +15,211 | 19.77% | 1,763,403,418 |
| 2011-06-03 | 2011-06-01 | 15.538 | 113,472,062 | -27,620 | 19.77% | 1,763,167,064 |
| 2011-06-02 | 2011-05-31 | 15.289 | 113,499,682 | -160,040 | 19.77% | 1,735,242,596 |
| 2011-06-01 | 2011-05-30 | 15.239 | 113,659,722 | -66,851 | 19.80% | 1,732,010,648 |
| 2011-05-31 | 2011-05-27 | 15.164 | 113,726,573 | +66,851 | 19.81% | 1,724,506,266 |
| 2011-05-30 | 2011-05-26 | 15.089 | 113,659,722 | -24,018 | 19.80% | 1,714,974,478 |
| 2011-05-27 | 2011-05-25 | 15.164 | 113,683,740 | +83,079 | 19.81% | 1,723,856,763 |
| 2011-05-26 | 2011-05-24 | 15.289 | 113,600,661 | +60,176 | 19.79% | 1,736,786,416 |
| 2011-05-25 | 2011-05-23 | 15.239 | 113,540,485 | -75,257 | 19.78% | 1,730,193,648 |
| 2011-05-24 | 2011-05-20 | 15.438 | 113,615,742 | +32,024 | 19.79% | 1,754,046,560 |
| 2011-05-23 | 2011-05-19 | 15.663 | 113,583,718 | -250,428 | 19.79% | 1,779,089,328 |
| 2011-05-20 | 2011-05-18 | 15.214 | 113,834,146 | -30,022 | 19.83% | 1,731,824,900 |
| 2011-05-19 | 2011-05-17 | 15.064 | 113,864,168 | -983,133 | 19.84% | 1,715,214,828 |
| 2011-05-18 | 2011-05-16 | 15.164 | 114,847,301 | +147,251 | 20.01% | 1,741,500,557 |
| 2011-05-17 | 2011-05-13 | 15.538 | 114,700,050 | +861,868 | 19.98% | 1,782,247,955 |
| 2011-05-16 | 2011-05-12 | 15.713 | 113,838,182 | +246,818 | 19.83% | 1,788,762,699 |
| 2011-05-13 | 2011-05-11 | 16.113 | 113,591,364 | -1,326,792 | 19.79% | 1,830,286,862 |
| 2011-05-12 | 2011-05-09 | 15.663 | 114,918,156 | -19,615 | 20.02% | 1,799,990,954 |
| 2011-05-11 | 2011-05-06 | 15.638 | 114,937,771 | -82,221 | 20.02% | 1,797,426,900 |
| 2011-05-09 | 2011-05-05 | 15.488 | 115,019,992 | -4,804 | 20.04% | 1,781,472,636 |
| 2011-05-06 | 2011-05-04 | 15.688 | 115,024,796 | -268,477 | 20.04% | 1,804,534,745 |
| 2011-05-05 | 2011-05-03 | 15.913 | 115,293,273 | -1,478,109 | 20.09% | 1,834,668,201 |
| 2011-05-04 | 2011-04-29 | 16.013 | 116,771,382 | -642,287 | 20.34% | 1,869,857,811 |
| 2011-05-03 | 2011-04-28 | 16.363 | 117,413,669 | -1,077,838 | 20.46% | 1,921,206,700 |
| 2011-04-29 | 2011-04-27 | 16.588 | 118,491,507 | -568,852 | 20.64% | 1,965,483,650 |
| 2011-04-28 | 2011-04-26 | 16.737 | 119,060,359 | -88,453 | 20.74% | 1,992,765,169 |
| 2011-04-27 | 2011-04-21 | 16.787 | 119,148,812 | -748,761 | 20.76% | 2,000,198,617 |
| 2011-04-26 | 2011-04-20 | 16.987 | 119,897,573 | -213,183 | 20.89% | 2,036,729,895 |
| 2011-04-21 | 2011-04-19 | 16.837 | 120,110,756 | -331,849 | 20.93% | 2,022,348,188 |
| 2011-04-20 | 2011-04-18 | 16.962 | 120,442,605 | +484,764 | 20.98% | 2,042,979,682 |
| 2011-04-19 | 2011-04-15 | 16.862 | 119,957,841 | +302,627 | 20.90% | 2,022,770,199 |
| 2011-04-18 | 2011-04-14 | 16.862 | 119,655,214 | +256,192 | 20.85% | 2,017,667,199 |
| 2011-04-15 | 2011-04-13 | 16.987 | 119,399,022 | +260,436 | 20.80% | 2,028,260,885 |
| 2011-04-14 | 2011-04-12 | 16.987 | 119,138,586 | +908,521 | 20.76% | 2,023,836,794 |
| 2011-04-13 | 2011-04-11 | 16.438 | 118,230,065 | -517,948 | 20.60% | 1,943,425,761 |
| 2011-04-12 | 2011-04-08 | 16.987 | 118,748,013 | -54,441 | 20.69% | 2,017,202,033 |
| 2011-04-11 | 2011-04-07 | 16.912 | 118,802,454 | -1,334,081 | 20.70% | 2,009,223,335 |
| 2011-04-08 | 2011-04-06 | 18.690 | 120,136,535 | +9,087 | 20.93% | 2,245,318,173 |
| 2011-04-07 | 2011-04-04 | 18.638 | 120,127,448 | +5,091,778 | 20.93% | 2,238,885,723 |
| 2011-04-06 | 2011-04-01 | 18.664 | 115,035,670 | -1,095,103 | 20.91% | 2,146,985,852 |
| 2011-04-04 | 2011-03-31 | 18.455 | 116,130,773 | -634,530 | 21.11% | 2,143,207,442 |
| 2011-04-01 | 2011-03-30 | 18.455 | 116,765,303 | +197,571 | 21.23% | 2,154,917,770 |
| 2011-03-31 | 2011-03-29 | 18.377 | 116,567,732 | +135,423 | 21.19% | 2,142,156,015 |
| 2011-03-30 | 2011-03-28 | 18.221 | 116,432,309 | -9,207 | 21.17% | 2,121,457,423 |
| 2011-03-29 | 2011-03-25 | 18.142 | 116,441,516 | +487,598 | 21.17% | 2,112,519,492 |
| 2011-03-28 | 2011-03-24 | 18.038 | 115,953,918 | -173,130 | 21.08% | 2,091,583,255 |
| 2011-03-25 | 2011-03-23 | 17.908 | 116,127,048 | +124,297 | 21.11% | 2,079,571,023 |
| 2011-03-24 | 2011-03-22 | 17.934 | 116,002,751 | +186,548 | 21.09% | 2,080,368,939 |
| 2011-03-23 | 2011-03-21 | 17.934 | 115,816,203 | +23,786 | 21.05% | 2,077,023,427 |
| 2011-03-22 | 2011-03-18 | 17.517 | 115,792,417 | -35,563 | 21.05% | 2,028,303,903 |
| 2011-03-21 | 2011-03-17 | 17.178 | 115,827,980 | +336,063 | 21.06% | 1,989,676,778 |
| 2011-03-18 | 2011-03-16 | 17.725 | 115,491,917 | -161,894 | 21.00% | 2,047,123,939 |
| 2011-03-17 | 2011-03-15 | 17.934 | 115,653,811 | +203,633 | 21.03% | 2,074,111,123 |
| 2011-03-16 | 2011-03-14 | 18.325 | 115,450,178 | -40,665 | 20.99% | 2,115,600,037 |
| 2011-03-15 | 2011-03-11 | 18.273 | 115,490,843 | -1,496 | 21.00% | 2,110,324,318 |
| 2011-03-14 | 2011-03-10 | 18.481 | 115,492,339 | +447,486 | 21.00% | 2,134,435,553 |
| 2011-03-11 | 2011-03-09 | 18.533 | 115,044,853 | +113,939 | 20.91% | 2,132,163,126 |
| 2011-03-10 | 2011-03-08 | 18.481 | 114,930,914 | -81,867 | 20.89% | 2,124,059,752 |
| 2011-03-09 | 2011-03-07 | 18.507 | 115,012,781 | -93,453 | 20.91% | 2,128,570,738 |
| 2011-03-08 | 2011-03-04 | 18.585 | 115,106,234 | +77,834 | 20.93% | 2,139,301,566 |
| 2011-03-07 | 2011-03-03 | 18.533 | 115,028,400 | +79,796 | 20.91% | 2,131,858,197 |
| 2011-03-04 | 2011-03-02 | 18.690 | 114,948,604 | -3,453 | 20.90% | 2,148,357,197 |
| 2011-03-03 | 2011-03-01 | 18.325 | 114,952,057 | -35,294 | 20.90% | 2,106,472,075 |
| 2011-03-02 | 2011-02-28 | 18.194 | 114,987,351 | +12,276 | 20.90% | 2,092,132,210 |
| 2011-03-01 | 2011-02-25 | 18.064 | 114,975,075 | -524,043 | 20.90% | 2,076,923,834 |
| 2011-02-28 | 2011-02-24 | 18.168 | 115,499,118 | -527,496 | 21.00% | 2,098,432,868 |
| 2011-02-25 | 2011-02-23 | 18.455 | 116,026,614 | +44,368 | 21.09% | 2,141,285,175 |
| 2011-02-24 | 2011-02-22 | 18.351 | 115,982,246 | +1,084,190 | 21.08% | 2,128,373,328 |
| 2011-02-23 | 2011-02-21 | 18.481 | 114,898,056 | -153,314 | 20.89% | 2,123,452,497 |
| 2011-02-22 | 2011-02-18 | 18.403 | 115,051,370 | -45,268 | 20.92% | 2,117,288,943 |
| 2011-02-21 | 2011-02-17 | 18.429 | 115,096,638 | +1,534 | 20.92% | 2,121,122,183 |
| 2011-02-18 | 2011-02-16 | 18.403 | 115,095,104 | -18,414 | 20.92% | 2,118,093,780 |
| 2011-02-17 | 2011-02-15 | 18.325 | 115,113,518 | -175,574 | 20.93% | 2,109,430,814 |
| 2011-02-16 | 2011-02-14 | 18.377 | 115,289,092 | +153,314 | 20.96% | 2,118,658,549 |
| 2011-02-15 | 2011-02-11 | 18.351 | 115,135,778 | -639,517 | 20.93% | 2,112,839,917 |
| 2011-02-14 | 2011-02-10 | 18.455 | 115,775,295 | -93,760 | 21.05% | 2,136,647,052 |
| 2011-02-11 | 2011-02-09 | 18.638 | 115,869,055 | +184,715 | 21.06% | 2,159,519,554 |
| 2011-02-10 | 2011-02-08 | 18.820 | 115,684,340 | +40,282 | 21.03% | 2,177,185,358 |
| 2011-02-09 | 2011-02-07 | 18.768 | 115,644,058 | +35,294 | 21.02% | 2,170,398,364 |
| 2011-02-08 | 2011-02-02 | 18.898 | 115,608,764 | -184,528 | 21.02% | 2,184,803,580 |
| 2011-02-07 | 2011-01-31 | 18.898 | 115,793,292 | -620,181 | 21.05% | 2,188,290,836 |
| 2011-02-01 | 2011-01-28 | 19.159 | 116,413,473 | -568,746 | 21.16% | 2,230,356,155 |
| 2011-01-31 | 2011-01-27 | 19.341 | 116,982,219 | +420,462 | 21.27% | 2,262,597,977 |
| 2011-01-28 | 2011-01-26 | 18.924 | 116,561,757 | +408,186 | 21.19% | 2,205,851,845 |
| 2011-01-27 | 2011-01-25 | 18.846 | 116,153,571 | +105,094 | 21.12% | 2,189,044,033 |
| 2011-01-26 | 2011-01-24 | 18.820 | 116,048,477 | -382,406 | 21.10% | 2,184,038,435 |
| 2011-01-25 | 2011-01-21 | 18.585 | 116,430,883 | -1,028,521 | 21.17% | 2,163,920,768 |
| 2011-01-24 | 2011-01-20 | 19.081 | 117,459,404 | -304,643 | 21.35% | 2,241,209,775 |
| 2011-01-21 | 2011-01-19 | 19.394 | 117,764,047 | +34,911 | 21.41% | 2,283,859,018 |
| 2011-01-20 | 2011-01-18 | 19.420 | 117,729,136 | -63,683 | 21.40% | 2,286,250,764 |
| 2011-01-19 | 2011-01-17 | 19.420 | 117,792,819 | -63,684 | 21.41% | 2,287,487,461 |
| 2011-01-18 | 2011-01-14 | 19.289 | 117,856,503 | -99,744 | 21.43% | 2,273,363,613 |
| 2011-01-17 | 2011-01-13 | 19.211 | 117,956,247 | -306,968 | 21.44% | 2,266,063,461 |
| 2011-01-14 | 2011-01-12 | 19.628 | 118,263,215 | +106,650 | 21.50% | 2,321,284,072 |
| 2011-01-13 | 2011-01-11 | 19.785 | 118,156,565 | -253,966 | 21.48% | 2,337,670,341 |
| 2011-01-12 | 2011-01-10 | 19.811 | 118,410,531 | -112,660 | 21.53% | 2,345,781,490 |
| 2011-01-11 | 2011-01-07 | 20.280 | 118,523,191 | -71,970 | 21.55% | 2,403,624,192 |
| 2011-01-10 | 2011-01-06 | 20.384 | 118,595,161 | +71,740 | 21.56% | 2,417,449,197 |
| 2011-01-07 | 2011-01-05 | 20.462 | 118,523,421 | +194,502 | 21.55% | 2,425,255,338 |
| 2011-01-06 | 2011-01-04 | 20.149 | 118,328,919 | -42,200 | 21.51% | 2,384,262,263 |
| 2011-01-05 | 2011-01-03 | 19.915 | 118,371,119 | +27,622 | 21.52% | 2,357,342,824 |
| 2011-01-04 | 2010-12-31 | 19.967 | 118,343,497 | +45,652 | 21.51% | 2,362,962,351 |
| 2011-01-03 | 2010-12-29 | 19.394 | 118,297,845 | -149,617 | 21.51% | 2,294,211,239 |
| 2010-12-30 | 2010-12-28 | 19.263 | 118,447,462 | -303,837 | 21.53% | 2,281,675,252 |
| 2010-12-29 | 2010-12-24 | 19.602 | 118,751,299 | +84,399 | 21.59% | 2,327,768,804 |
| 2010-12-28 | 2010-12-22 | 19.446 | 118,666,900 | -28,389 | 21.57% | 2,307,554,987 |
| 2010-12-23 | 2010-12-21 | 19.107 | 118,695,289 | -286,958 | 21.58% | 2,267,885,326 |
| 2010-12-22 | 2010-12-20 | 18.794 | 118,982,247 | -317,648 | 21.63% | 2,236,150,683 |
| 2010-12-21 | 2010-12-17 | 19.107 | 119,299,895 | -857,037 | 21.69% | 2,279,437,402 |
| 2010-12-20 | 2010-12-16 | 19.055 | 120,156,932 | +430,437 | 21.84% | 2,289,548,469 |
| 2010-12-17 | 2010-12-15 | 18.403 | 119,726,495 | +507,163 | 21.77% | 2,203,325,211 |
| 2010-12-16 | 2010-12-14 | 19.107 | 119,219,332 | -2,500,014 | 21.67% | 2,277,898,102 |
| 2010-12-15 | 2010-12-13 | 19.159 | 121,719,346 | +485,680 | 22.13% | 2,332,010,940 |
| 2010-12-14 | 2010-12-10 | 19.315 | 121,233,666 | +19,182 | 22.04% | 2,341,666,700 |
| 2010-12-13 | 2010-12-09 | 19.263 | 121,214,484 | +384,400 | 22.04% | 2,334,976,906 |
| 2010-12-10 | 2010-12-08 | 19.446 | 120,830,084 | +61,765 | 21.97% | 2,349,619,506 |
| 2010-12-09 | 2010-12-07 | 19.524 | 120,768,319 | +127,367 | 21.95% | 2,357,862,487 |
| 2010-12-08 | 2010-12-06 | 19.628 | 120,640,952 | +435,807 | 21.93% | 2,367,954,569 |
| 2010-12-07 | 2010-12-03 | 19.785 | 120,205,145 | +314,580 | 21.85% | 2,378,200,503 |
| 2010-12-06 | 2010-12-02 | 19.341 | 119,890,565 | -92,072 | 21.80% | 2,318,849,413 |
| 2010-12-03 | 2010-12-01 | 19.211 | 119,982,637 | -497,151 | 21.81% | 2,304,992,543 |
| 2010-12-02 | 2010-11-30 | 19.081 | 120,479,788 | -515,058 | 21.90% | 2,298,840,871 |
| 2010-12-01 | 2010-11-29 | 19.237 | 120,994,846 | -215,404 | 22.00% | 2,327,592,060 |
| 2010-11-30 | 2010-11-26 | 19.315 | 121,210,250 | +102,195 | 22.04% | 2,341,214,413 |
| 2010-11-29 | 2010-11-25 | 19.315 | 121,108,055 | +51,860 | 22.02% | 2,339,240,484 |
| 2010-11-26 | 2010-11-24 | 19.159 | 121,056,195 | -292,633 | 22.01% | 2,319,305,684 |
| 2010-11-25 | 2010-11-23 | 19.602 | 121,348,828 | -284,656 | 22.06% | 2,378,685,695 |
| 2010-11-24 | 2010-11-22 | 20.567 | 121,633,484 | +200,257 | 22.11% | 2,501,576,474 |
| 2010-11-23 | 2010-11-19 | 20.488 | 121,433,227 | -546,294 | 22.08% | 2,487,961,848 |
| 2010-11-22 | 2010-11-18 | 20.149 | 121,979,521 | +298,467 | 22.18% | 2,457,819,874 |
| 2010-11-19 | 2010-11-17 | 19.941 | 121,681,054 | -340,666 | 22.12% | 2,426,431,482 |
| 2010-11-18 | 2010-11-16 | 20.567 | 122,021,720 | +90,537 | 22.18% | 2,509,561,134 |
| 2010-11-17 | 2010-11-15 | 20.410 | 121,931,183 | +496,422 | 22.17% | 2,488,629,148 |
| 2010-11-16 | 2010-11-12 | 21.140 | 121,434,761 | -152,687 | 22.08% | 2,567,127,923 |
| 2010-11-15 | 2010-11-11 | 21.244 | 121,587,448 | +218,672 | 22.10% | 2,583,033,186 |
| 2010-11-12 | 2010-11-10 | 20.958 | 121,368,776 | +174,936 | 22.06% | 2,543,587,341 |
| 2010-11-11 | 2010-11-09 | 20.827 | 121,193,840 | +422,764 | 22.03% | 2,524,125,589 |
| 2010-11-10 | 2010-11-08 | 20.697 | 120,771,076 | +1,287,136 | 21.96% | 2,499,580,179 |
| 2010-11-09 | 2010-11-05 | 21.270 | 119,483,940 | +319,950 | 21.72% | 2,541,460,288 |
| 2010-11-08 | 2010-11-04 | 21.375 | 119,163,990 | +994,378 | 21.66% | 2,547,079,631 |
| 2010-11-05 | 2010-11-03 | 20.879 | 118,169,612 | +556,768 | 21.48% | 2,467,300,006 |
| 2010-11-04 | 2010-11-02 | 20.280 | 117,612,844 | -32,993 | 21.38% | 2,385,162,556 |
| 2010-11-03 | 2010-11-01 | 20.540 | 117,645,837 | +364,418 | 21.39% | 2,416,497,863 |
| 2010-11-02 | 2010-10-29 | 20.358 | 117,281,419 | +1,165,478 | 21.32% | 2,387,612,698 |
| 2010-11-01 | 2010-10-28 | 19.576 | 116,115,941 | +394,375 | 21.11% | 2,273,083,645 |
| 2010-10-29 | 2010-10-27 | 20.254 | 115,721,566 | +479,650 | 21.04% | 2,343,791,392 |
| 2010-10-28 | 2010-10-26 | 20.514 | 115,241,916 | +245,410 | 20.95% | 2,364,116,296 |
| 2010-10-27 | 2010-10-25 | 20.228 | 114,996,506 | +785,615 | 20.91% | 2,326,108,672 |
| 2010-10-26 | 2010-10-22 | 20.332 | 114,210,891 | -871,615 | 20.76% | 2,322,125,868 |
| 2010-10-25 | 2010-10-21 | 20.280 | 115,082,506 | +10,742 | 20.92% | 2,333,847,859 |
| 2010-10-22 | 2010-10-20 | 20.097 | 115,071,764 | -312,278 | 20.92% | 2,312,633,343 |
| 2010-10-21 | 2010-10-19 | 20.306 | 115,384,042 | -431,161 | 20.98% | 2,342,970,607 |
| 2010-10-20 | 2010-10-18 | 20.071 | 115,815,203 | +913,038 | 21.05% | 2,324,555,566 |
| 2010-10-19 | 2010-10-15 | 19.915 | 114,902,165 | +585,659 | 20.89% | 2,288,259,133 |
| 2010-10-18 | 2010-10-14 | 19.628 | 114,316,506 | +874,790 | 20.78% | 2,243,817,611 |
| 2010-10-15 | 2010-10-13 | 19.263 | 113,441,716 | +309,208 | 20.62% | 2,185,248,646 |
| 2010-10-14 | 2010-10-12 | 18.846 | 113,132,508 | +260,351 | 20.57% | 2,132,108,720 |
| 2010-10-13 | 2010-10-11 | 19.367 | 112,872,157 | +89,003 | 20.52% | 2,186,045,879 |
| 2010-10-12 | 2010-10-08 | 19.003 | 112,783,154 | +154,220 | 20.50% | 2,143,163,962 |
| 2010-10-11 | 2010-10-07 | 19.003 | 112,628,934 | +48,338 | 20.48% | 2,140,233,394 |
| 2010-10-08 | 2010-10-06 | 19.029 | 112,580,596 | -122,774 | 20.47% | 2,142,249,439 |
| 2010-10-07 | 2010-10-05 | 18.768 | 112,703,370 | +345,499 | 20.49% | 2,115,207,768 |
| 2010-10-06 | 2010-10-04 | 18.716 | 112,357,871 | +524,899 | 20.43% | 2,102,865,906 |
| 2010-10-05 | 2010-09-30 | 19.081 | 111,832,972 | -184,687 | 20.33% | 2,133,853,412 |
| 2010-10-04 | 2010-09-29 | 18.898 | 112,017,659 | -445,782 | 20.36% | 2,116,937,972 |
| 2010-09-30 | 2010-09-28 | 18.142 | 112,463,441 | -123,530 | 20.45% | 2,040,347,974 |
| 2010-09-29 | 2010-09-27 | 18.299 | 112,586,971 | -39,898 | 20.47% | 2,060,197,621 |
| 2010-09-28 | 2010-09-24 | 18.142 | 112,626,869 | +131,970 | 20.47% | 2,043,312,937 |
| 2010-09-27 | 2010-09-22 | 18.064 | 112,494,899 | -309,976 | 20.45% | 2,032,121,631 |
| 2010-09-24 | 2010-09-21 | 18.142 | 112,804,875 | +2,302 | 20.51% | 2,046,542,379 |
| 2010-09-22 | 2010-09-20 | 18.090 | 112,802,573 | -125,831 | 20.51% | 2,040,619,867 |
| 2010-09-21 | 2010-09-17 | 18.012 | 112,928,404 | -302,304 | 20.53% | 2,034,065,210 |
| 2010-09-20 | 2010-09-16 | 18.116 | 113,230,708 | -100,703 | 20.58% | 2,051,316,444 |
| 2010-09-17 | 2010-09-15 | 18.326 | 113,331,411 | -287,342 | 20.60% | 2,076,914,843 |
| 2010-09-16 | 2010-09-14 | 18.089 | 113,618,753 | +112,868 | 20.66% | 2,055,255,930 |
| 2010-09-15 | 2010-09-13 | 17.957 | 113,505,885 | -249,139 | 20.84% | 2,038,270,920 |
| 2010-09-14 | 2010-09-10 | 18.089 | 113,755,024 | -32,663 | 20.89% | 2,057,720,944 |
| 2010-09-13 | 2010-09-09 | 18.010 | 113,787,687 | +183,817 | 20.90% | 2,049,323,526 |
| 2010-09-10 | 2010-09-08 | 17.905 | 113,603,870 | +31,788 | 20.86% | 2,034,047,982 |
| 2010-09-09 | 2010-09-07 | 17.931 | 113,572,082 | -24,306 | 20.86% | 2,036,469,236 |
| 2010-09-08 | 2010-09-06 | 18.063 | 113,596,388 | -338,771 | 20.86% | 2,051,860,319 |
| 2010-09-07 | 2010-09-03 | 18.221 | 113,935,159 | +265,520 | 20.92% | 2,075,979,266 |
| 2010-09-06 | 2010-09-02 | 18.168 | 113,669,639 | +259,079 | 20.87% | 2,065,155,346 |
| 2010-09-03 | 2010-09-01 | 18.036 | 113,410,560 | +159,751 | 20.83% | 2,045,517,602 |
| 2010-09-02 | 2010-08-31 | 18.194 | 113,250,809 | +473,532 | 20.80% | 2,060,527,974 |
| 2010-09-01 | 2010-08-30 | 18.300 | 112,777,277 | +99,977 | 20.71% | 2,063,790,284 |
| 2010-08-31 | 2010-08-27 | 18.642 | 112,677,300 | -152,345 | 20.69% | 2,100,529,784 |
| 2010-08-30 | 2010-08-26 | 19.090 | 112,829,645 | +373,711 | 20.72% | 2,153,874,441 |
| 2010-08-27 | 2010-08-25 | 19.037 | 112,455,934 | +418,526 | 20.65% | 2,140,818,400 |
| 2010-08-26 | 2010-08-24 | 19.063 | 112,037,408 | +87,398 | 20.57% | 2,135,800,941 |
| 2010-08-25 | 2010-08-23 | 19.142 | 111,950,010 | +86,394 | 20.56% | 2,142,977,948 |
| 2010-08-24 | 2010-08-20 | 19.169 | 111,863,616 | +88,871 | 20.54% | 2,144,269,596 |
| 2010-08-23 | 2010-08-19 | 19.327 | 111,774,745 | +201,287 | 20.53% | 2,160,224,574 |
| 2010-08-20 | 2010-08-18 | 19.300 | 111,573,458 | -358,223 | 20.49% | 2,153,396,598 |
| 2010-08-19 | 2010-08-17 | 19.090 | 111,931,681 | +34,181 | 20.55% | 2,136,732,655 |
| 2010-08-18 | 2010-08-16 | 18.984 | 111,897,500 | -296,235 | 20.55% | 2,124,294,883 |
| 2010-08-17 | 2010-08-13 | 19.090 | 112,193,735 | -158,751 | 20.60% | 2,141,735,165 |
| 2010-08-16 | 2010-08-12 | 19.169 | 112,352,486 | -24,306 | 20.63% | 2,153,640,552 |
| 2010-08-13 | 2010-08-11 | 19.221 | 112,376,792 | +343,439 | 20.64% | 2,160,024,339 |
| 2010-08-12 | 2010-08-10 | 19.432 | 112,033,353 | +51,504 | 20.57% | 2,177,022,163 |
| 2010-08-11 | 2010-08-09 | 19.801 | 111,981,849 | +39,866 | 20.56% | 2,217,300,879 |
| 2010-08-10 | 2010-08-06 | 19.643 | 111,941,983 | +274,206 | 20.56% | 2,198,826,579 |
| 2010-08-09 | 2010-08-05 | 19.643 | 111,667,777 | +202,807 | 20.51% | 2,193,440,472 |
| 2010-08-06 | 2010-08-04 | 19.880 | 111,464,970 | +154,194 | 20.47% | 2,215,871,183 |
| 2010-08-05 | 2010-08-03 | 20.248 | 111,310,776 | -596,936 | 20.44% | 2,253,838,041 |
| 2010-08-04 | 2010-08-02 | 19.511 | 111,907,712 | -278,004 | 20.55% | 2,183,420,477 |
| 2010-08-03 | 2010-07-30 | 19.300 | 112,185,716 | -1,031,355 | 20.60% | 2,165,213,336 |
| 2010-08-02 | 2010-07-29 | 19.458 | 113,217,071 | -4,178 | 20.79% | 2,203,005,128 |
| 2010-07-30 | 2010-07-28 | 20.248 | 113,221,249 | +91,149 | 20.79% | 2,292,521,598 |
| 2010-07-29 | 2010-07-27 | 20.222 | 113,130,100 | +98,745 | 20.77% | 2,287,697,226 |
| 2010-07-28 | 2010-07-26 | 20.301 | 113,031,355 | -63,221 | 20.76% | 2,294,628,939 |
| 2010-07-27 | 2010-07-23 | 19.906 | 113,094,576 | +172,423 | 20.77% | 2,251,244,821 |
| 2010-07-26 | 2010-07-22 | 19.748 | 112,922,153 | +532,463 | 20.74% | 2,229,972,810 |
| 2010-07-23 | 2010-07-21 | 19.827 | 112,389,690 | +250,660 | 20.64% | 2,228,335,628 |
| 2010-07-22 | 2010-07-20 | 19.274 | 112,139,030 | +552,970 | 20.59% | 2,161,359,607 |
| 2010-07-21 | 2010-07-19 | 19.537 | 111,586,060 | +276,609 | 20.49% | 2,180,082,873 |
| 2010-07-20 | 2010-07-16 | 19.695 | 111,309,451 | -62,285 | 20.44% | 2,192,263,702 |
| 2010-07-19 | 2010-07-15 | 19.748 | 111,371,736 | +253,698 | 20.45% | 2,199,355,366 |
| 2010-07-16 | 2010-07-14 | 19.616 | 111,118,038 | -212,681 | 20.41% | 2,179,716,400 |
| 2010-07-15 | 2010-07-13 | 19.327 | 111,330,719 | +378,269 | 20.44% | 2,151,643,066 |
| 2010-07-14 | 2010-07-12 | 19.090 | 110,952,450 | +199,008 | 20.37% | 2,118,039,512 |
| 2010-07-13 | 2010-07-09 | 19.195 | 110,753,442 | +398,777 | 20.34% | 2,125,905,302 |
| 2010-07-12 | 2010-07-08 | 18.932 | 110,354,665 | +353,962 | 20.26% | 2,089,193,864 |
| 2010-07-09 | 2010-07-07 | 18.932 | 110,000,703 | +80,895 | 20.20% | 2,082,492,786 |
| 2010-07-08 | 2010-07-06 | 18.826 | 109,919,808 | +599,685 | 20.19% | 2,069,384,336 |
| 2010-07-07 | 2010-07-05 | 18.853 | 109,320,123 | +164,957 | 20.07% | 2,060,972,935 |
| 2010-07-06 | 2010-07-02 | 18.984 | 109,155,166 | -37,979 | 20.04% | 2,072,233,612 |
| 2010-07-05 | 2010-06-30 | 19.011 | 109,193,145 | +503,708 | 20.05% | 2,075,829,727 |
| 2010-07-02 | 2010-06-29 | 18.958 | 108,689,437 | +569,302 | 19.96% | 2,060,530,228 |
| 2010-06-30 | 2010-06-28 | 18.853 | 108,120,135 | +274,966 | 19.85% | 2,038,349,993 |
| 2010-06-29 | 2010-06-25 | 18.774 | 107,845,169 | +242,305 | 19.80% | 2,024,647,305 |
| 2010-06-28 | 2010-06-24 | 19.011 | 107,602,864 | +217,618 | 19.76% | 2,045,597,494 |
| 2010-06-25 | 2010-06-23 | 18.826 | 107,385,246 | +451,336 | 19.72% | 2,021,667,887 |
| 2010-06-24 | 2010-06-22 | 19.090 | 106,933,910 | +474,231 | 19.64% | 2,041,327,132 |
| 2010-06-23 | 2010-06-21 | 18.800 | 106,459,679 | +746,663 | 19.55% | 2,001,439,739 |
| 2010-06-22 | 2010-06-18 | 18.695 | 105,713,016 | -126,850 | 19.41% | 1,976,268,583 |
| 2010-06-21 | 2010-06-17 | 18.563 | 105,839,866 | -168,245 | 19.44% | 1,964,705,916 |
| 2010-06-18 | 2010-06-15 | 18.721 | 106,008,111 | +123,810 | 19.47% | 1,984,576,530 |
| 2010-06-17 | 2010-06-14 | 18.800 | 105,884,301 | +34,181 | 19.44% | 1,990,622,645 |
| 2010-06-15 | 2010-06-11 | 18.721 | 105,850,120 | +984,300 | 19.44% | 1,981,618,782 |
| 2010-06-14 | 2010-06-10 | 18.958 | 104,865,820 | +63,804 | 19.26% | 1,988,042,242 |
| 2010-06-11 | 2010-06-09 | 19.037 | 104,802,016 | +996,943 | 19.25% | 1,995,111,118 |
| 2010-06-10 | 2010-06-08 | 18.668 | 103,805,073 | +542,336 | 19.06% | 1,937,867,003 |
| 2010-06-09 | 2010-06-07 | 18.458 | 103,262,737 | +532,463 | 18.96% | 1,905,990,819 |
| 2010-06-08 | 2010-06-04 | 18.853 | 102,730,274 | +72,159 | 18.86% | 1,936,736,883 |
| 2010-06-07 | 2010-06-03 | 19.116 | 102,658,115 | -663,595 | 18.85% | 1,962,406,893 |
| 2010-06-04 | 2010-06-02 | 18.984 | 103,321,710 | -1,045,936 | 18.97% | 1,961,489,576 |
| 2010-06-03 | 2010-06-01 | 19.090 | 104,367,646 | +109,379 | 19.17% | 1,992,338,142 |
| 2010-06-02 | 2010-05-31 | 18.879 | 104,258,267 | +1,162,150 | 19.15% | 1,968,288,758 |
| 2010-06-01 | 2010-05-28 | 18.853 | 103,096,117 | -295,178 | 18.93% | 1,943,633,989 |
| 2010-05-31 | 2010-05-27 | 18.431 | 103,391,295 | -999,981 | 18.99% | 1,905,641,357 |
| 2010-05-28 | 2010-05-26 | 18.115 | 104,391,276 | -446,630 | 19.17% | 1,891,088,262 |
| 2010-05-27 | 2010-05-25 | 17.615 | 104,837,906 | +471,498 | 19.25% | 1,846,730,875 |
| 2010-05-26 | 2010-05-24 | 17.984 | 104,366,408 | -68,361 | 19.17% | 1,876,897,668 |
| 2010-05-25 | 2010-05-20 | 17.878 | 104,434,769 | -477,014 | 19.18% | 1,867,127,774 |
| 2010-05-24 | 2010-05-19 | 18.431 | 104,911,783 | -496,762 | 19.27% | 1,933,666,007 |
| 2010-05-20 | 2010-05-18 | 19.090 | 105,408,545 | -1,076,383 | 19.36% | 2,012,208,502 |
| 2010-05-19 | 2010-05-17 | 18.537 | 106,484,928 | -627,409 | 19.55% | 1,973,876,403 |
| 2010-05-18 | 2010-05-14 | 18.826 | 107,112,337 | -334,213 | 19.67% | 2,016,530,018 |
| 2010-05-17 | 2010-05-13 | 19.037 | 107,446,550 | +172,424 | 19.73% | 2,045,454,989 |
| 2010-05-14 | 2010-05-12 | 18.879 | 107,274,126 | +53,216 | 19.70% | 2,025,225,071 |
| 2010-05-13 | 2010-05-11 | 18.537 | 107,220,910 | -1,264,693 | 19.69% | 1,987,519,062 |
| 2010-05-12 | 2010-05-10 | 18.589 | 108,485,603 | -201,223 | 19.92% | 2,016,675,224 |
| 2010-05-11 | 2010-05-07 | 18.326 | 108,686,826 | +385,105 | 19.96% | 1,991,798,038 |
| 2010-05-10 | 2010-05-06 | 18.247 | 108,301,721 | -272,687 | 19.89% | 1,976,185,676 |
| 2010-05-07 | 2010-05-05 | 18.431 | 108,574,408 | -531,427 | 19.94% | 2,001,173,138 |
| 2010-05-06 | 2010-05-04 | 18.958 | 109,105,835 | -565,124 | 20.04% | 2,068,424,286 |
| 2010-05-05 | 2010-05-03 | 18.958 | 109,670,959 | -602,093 | 20.14% | 2,079,137,885 |
| 2010-05-04 | 2010-04-30 | 19.353 | 110,273,052 | -827,988 | 20.25% | 2,134,105,515 |
| 2010-05-03 | 2010-04-29 | 19.090 | 111,101,040 | +1,219,292 | 20.40% | 2,120,876,038 |
| 2010-04-30 | 2010-04-28 | 18.537 | 109,881,748 | +309,147 | 20.18% | 2,036,842,148 |
| 2010-04-29 | 2010-04-27 | 18.800 | 109,572,601 | +51,433 | 20.12% | 2,059,962,608 |
| 2010-04-28 | 2010-04-26 | 19.195 | 109,521,168 | +36,460 | 20.11% | 2,102,251,880 |
| 2010-04-27 | 2010-04-23 | 19.116 | 109,484,708 | -178,880 | 20.11% | 2,092,903,671 |
| 2010-04-26 | 2010-04-22 | 18.932 | 109,663,588 | -110,921 | 20.14% | 2,076,110,649 |
| 2010-04-23 | 2010-04-21 | 18.510 | 109,774,509 | +1,130,248 | 20.16% | 2,031,963,876 |
| 2010-04-22 | 2010-04-20 | 18.510 | 108,644,261 | +341,049 | 19.95% | 2,011,042,597 |
| 2010-04-21 | 2010-04-19 | 17.984 | 108,303,212 | +114,696 | 19.89% | 1,947,696,102 |
| 2010-04-20 | 2010-04-16 | 18.405 | 108,188,516 | +1,194,053 | 19.87% | 1,991,211,968 |
| 2010-04-19 | 2010-04-15 | 18.326 | 106,994,463 | +474,734 | 19.65% | 1,960,783,743 |
| 2010-04-16 | 2010-04-14 | 18.510 | 106,519,729 | -799,073 | 19.56% | 1,971,716,780 |
| 2010-04-15 | 2010-04-13 | 18.563 | 107,318,802 | +175,082 | 19.71% | 1,992,159,412 |
| 2010-04-14 | 2010-04-12 | 18.668 | 107,143,720 | +230,911 | 19.68% | 2,000,193,956 |
| 2010-04-13 | 2010-04-09 | 18.721 | 106,912,809 | +5,617 | 19.63% | 2,001,513,370 |
| 2010-04-12 | 2010-04-08 | 18.537 | 106,907,192 | +864,933 | 19.63% | 1,981,703,773 |
| 2010-04-09 | 2010-04-07 | 19.658 | 106,042,259 | -1,359,493 | 19.47% | 2,084,539,116 |
| 2010-04-08 | 2010-04-01 | 19.466 | 107,401,752 | +3,853,059 | 19.72% | 2,090,651,465 |
| 2010-04-07 | 2010-03-31 | 19.219 | 103,548,693 | -150,639 | 19.80% | 1,990,098,453 |
| 2010-04-01 | 2010-03-30 | 19.246 | 103,699,332 | -373,862 | 19.83% | 1,995,836,650 |
| 2010-03-31 | 2010-03-29 | 19.274 | 104,073,194 | -440,976 | 19.90% | 2,005,885,462 |
| 2010-03-30 | 2010-03-26 | 19.082 | 104,514,170 | +301,349 | 19.98% | 1,994,326,858 |
| 2010-03-29 | 2010-03-25 | 19.137 | 104,212,821 | -819,046 | 19.93% | 1,994,290,853 |
| 2010-03-26 | 2010-03-24 | 19.274 | 105,031,867 | +82,796 | 20.08% | 2,024,362,729 |
| 2010-03-25 | 2010-03-23 | 19.137 | 104,949,071 | -282,311 | 20.07% | 2,008,380,258 |
| 2010-03-24 | 2010-03-22 | 19.027 | 105,231,382 | -660,916 | 20.12% | 2,002,242,460 |
| 2010-03-23 | 2010-03-19 | 19.383 | 105,892,298 | +506,447 | 20.25% | 2,052,559,283 |
| 2010-03-22 | 2010-03-18 | 19.383 | 105,385,851 | +580,635 | 20.15% | 2,042,742,587 |
| 2010-03-19 | 2010-03-17 | 19.356 | 104,805,216 | +1,061,405 | 20.04% | 2,028,614,479 |
| 2010-03-18 | 2010-03-16 | 19.027 | 103,743,811 | +5,461 | 19.84% | 1,973,938,377 |
| 2010-03-17 | 2010-03-15 | 18.780 | 103,738,350 | -328,999 | 19.84% | 1,948,237,193 |
| 2010-03-16 | 2010-03-12 | 19.274 | 104,067,349 | +16,048 | 19.90% | 2,005,772,807 |
| 2010-03-15 | 2010-03-11 | 19.164 | 104,051,301 | -663,396 | 19.90% | 1,994,052,613 |
| 2010-03-12 | 2010-03-10 | 19.137 | 104,714,697 | -108,694 | 20.02% | 2,003,895,110 |
| 2010-03-11 | 2010-03-09 | 19.054 | 104,823,391 | +213,010 | 20.04% | 1,997,353,486 |
| 2010-03-10 | 2010-03-08 | 19.109 | 104,610,381 | -1,333,503 | 20.00% | 1,999,030,795 |
| 2010-03-09 | 2010-03-05 | 19.082 | 105,943,884 | -185,655 | 20.26% | 2,021,608,489 |
| 2010-03-08 | 2010-03-04 | 18.917 | 106,129,539 | +59,088 | 20.29% | 2,007,692,936 |
| 2010-03-05 | 2010-03-03 | 19.164 | 106,070,451 | +148,086 | 20.28% | 2,032,747,865 |
| 2010-03-04 | 2010-03-02 | 19.356 | 105,922,365 | -125,836 | 20.25% | 2,050,238,066 |
| 2010-03-03 | 2010-03-01 | 19.329 | 106,048,201 | -1,327,668 | 20.28% | 2,049,766,283 |
| 2010-03-02 | 2010-02-26 | 19.246 | 107,375,869 | +196,962 | 20.53% | 2,066,596,675 |
| 2010-03-01 | 2010-02-25 | 19.082 | 107,178,907 | +291,802 | 20.49% | 2,045,175,050 |
| 2010-02-26 | 2010-02-24 | 19.301 | 106,887,105 | -165,594 | 20.44% | 2,063,050,677 |
| 2010-02-25 | 2010-02-23 | 19.411 | 107,052,699 | -103,091 | 20.47% | 2,077,986,881 |
| 2010-02-24 | 2010-02-22 | 19.329 | 107,155,790 | +198,359 | 20.49% | 2,071,174,459 |
| 2010-02-23 | 2010-02-19 | 18.890 | 106,957,431 | -35,016 | 20.45% | 2,020,422,087 |
| 2010-02-22 | 2010-02-18 | 19.466 | 106,992,447 | -379,390 | 20.46% | 2,082,684,052 |
| 2010-02-19 | 2010-02-17 | 19.548 | 107,371,837 | +209,181 | 20.53% | 2,098,900,426 |
| 2010-02-18 | 2010-02-12 | 19.164 | 107,162,656 | +75,000 | 20.49% | 2,053,679,024 |
| 2010-02-17 | 2010-02-11 | 19.109 | 107,087,656 | +83,663 | 20.48% | 2,046,369,778 |
| 2010-02-12 | 2010-02-10 | 19.219 | 107,003,993 | +763,535 | 20.46% | 2,056,505,734 |
| 2010-02-11 | 2010-02-09 | 19.000 | 106,240,458 | -239,136 | 20.31% | 2,018,529,456 |
| 2010-02-10 | 2010-02-08 | 18.342 | 106,479,594 | -395,382 | 20.36% | 1,953,009,819 |
| 2010-02-09 | 2010-02-05 | 18.013 | 106,874,976 | -363,285 | 20.44% | 1,925,100,125 |
| 2010-02-08 | 2010-02-04 | 19.054 | 107,238,261 | -212,646 | 20.50% | 2,043,367,539 |
| 2010-02-05 | 2010-02-03 | 19.329 | 107,450,907 | +195,293 | 20.55% | 2,076,878,666 |
| 2010-02-04 | 2010-02-02 | 19.027 | 107,255,614 | +247,661 | 20.51% | 2,040,757,618 |
| 2010-02-03 | 2010-02-01 | 18.780 | 107,007,953 | -172,823 | 20.46% | 2,009,641,314 |
| 2010-02-02 | 2010-01-29 | 18.588 | 107,180,776 | -137,007 | 20.49% | 1,992,317,334 |
| 2010-02-01 | 2010-01-28 | 18.725 | 107,317,783 | -992,897 | 20.52% | 2,009,575,459 |
| 2010-01-29 | 2010-01-27 | 18.671 | 108,310,680 | -569,301 | 20.71% | 2,022,228,920 |
| 2010-01-28 | 2010-01-26 | 18.725 | 108,879,981 | -614,594 | 20.82% | 2,038,828,344 |
| 2010-01-27 | 2010-01-25 | 19.027 | 109,494,575 | +330,458 | 20.94% | 2,083,358,434 |
| 2010-01-26 | 2010-01-22 | 19.575 | 109,164,117 | +237,084 | 20.87% | 2,136,928,742 |
| 2010-01-25 | 2010-01-21 | 19.164 | 108,927,033 | -514,289 | 20.83% | 2,087,491,773 |
| 2010-01-22 | 2010-01-20 | 19.466 | 109,441,322 | +29,909 | 20.93% | 2,130,353,145 |
| 2010-01-21 | 2010-01-19 | 20.151 | 109,411,413 | -67,113 | 20.92% | 2,204,762,880 |
| 2010-01-20 | 2010-01-18 | 20.069 | 109,478,526 | -201,339 | 20.93% | 2,197,110,730 |
| 2010-01-18 | 2010-01-14 | 20.014 | 109,679,865 | -378,376 | 20.97% | 2,195,137,302 |
| 2010-01-15 | 2010-01-13 | 20.288 | 110,058,241 | +364,085 | 21.04% | 2,232,884,247 |
| 2010-01-14 | 2010-01-12 | 20.645 | 109,694,156 | +1,067,971 | 20.97% | 2,264,594,195 |
| 2010-01-13 | 2010-01-11 | 21.028 | 108,626,185 | +180,183 | 20.77% | 2,284,240,428 |
| 2010-01-12 | 2010-01-08 | 20.425 | 108,446,002 | +78,785 | 20.74% | 2,215,040,856 |
| 2010-01-11 | 2010-01-07 | 20.562 | 108,367,217 | -83,235 | 20.72% | 2,228,286,896 |
| 2010-01-08 | 2010-01-06 | 21.028 | 108,450,452 | +587,420 | 20.74% | 2,280,545,035 |
| 2010-01-07 | 2010-01-05 | 20.480 | 107,863,032 | +72,949 | 20.62% | 2,209,047,978 |
| 2010-01-06 | 2010-01-04 | 19.822 | 107,790,083 | +53,532 | 20.61% | 2,136,628,545 |
| 2010-01-05 | 2009-12-31 | 19.712 | 107,736,551 | +719,572 | 20.60% | 2,123,752,393 |
| 2010-01-04 | 2009-12-29 | 19.712 | 107,016,979 | +51,794 | 20.46% | 2,109,567,859 |
| 2009-12-30 | 2009-12-28 | 19.740 | 106,965,185 | -62,444 | 20.45% | 2,111,479,482 |
| 2009-12-29 | 2009-12-24 | 19.904 | 107,027,629 | +122,298 | 20.46% | 2,130,318,053 |
| 2009-12-28 | 2009-12-22 | 19.438 | 106,905,331 | +46,724 | 20.44% | 2,078,057,308 |
| 2009-12-23 | 2009-12-21 | 19.109 | 106,858,607 | -1,013,478 | 20.43% | 2,041,992,812 |
| 2009-12-22 | 2009-12-18 | 19.740 | 107,872,085 | -336,155 | 20.63% | 2,129,381,575 |
| 2009-12-21 | 2009-12-17 | 19.850 | 108,208,240 | +624,442 | 20.69% | 2,147,883,996 |
| 2009-12-18 | 2009-12-16 | 20.288 | 107,583,798 | +632,466 | 20.57% | 2,182,682,238 |
| 2009-12-17 | 2009-12-15 | 20.535 | 106,951,332 | +425,291 | 20.45% | 2,196,240,713 |
| 2009-12-16 | 2009-12-14 | 20.837 | 106,526,041 | +552,222 | 20.37% | 2,219,633,658 |
| 2009-12-15 | 2009-12-11 | 20.590 | 105,973,819 | -107,234 | 20.26% | 2,181,978,389 |
| 2009-12-14 | 2009-12-10 | 20.151 | 106,081,053 | -1,352,471 | 20.28% | 2,137,652,385 |
| 2009-12-11 | 2009-12-09 | 20.179 | 107,433,524 | -1,039,316 | 20.54% | 2,167,851,645 |
| 2009-12-10 | 2009-12-08 | 21.220 | 108,472,840 | -78,056 | 20.74% | 2,301,833,435 |
| 2009-12-09 | 2009-12-07 | 21.741 | 108,550,896 | +38,800 | 20.76% | 2,360,035,427 |
| 2009-12-08 | 2009-12-04 | 21.906 | 108,512,096 | +513,319 | 20.75% | 2,377,041,993 |
| 2009-12-07 | 2009-12-03 | 22.262 | 107,998,777 | +109,825 | 20.65% | 2,404,289,663 |
| 2009-12-04 | 2009-12-02 | 21.632 | 107,888,952 | +781,281 | 20.63% | 2,333,812,170 |
| 2009-12-03 | 2009-12-01 | 21.111 | 107,107,671 | +98,481 | 20.48% | 2,261,117,981 |
| 2009-12-02 | 2009-11-30 | 20.754 | 107,009,190 | -631,007 | 20.46% | 2,220,899,359 |
| 2009-12-01 | 2009-11-27 | 20.288 | 107,640,197 | +612,770 | 20.58% | 2,183,826,472 |
| 2009-11-30 | 2009-11-26 | 20.782 | 107,027,427 | +861,160 | 20.46% | 2,224,212,172 |
| 2009-11-27 | 2009-11-25 | 20.480 | 106,166,267 | -52,475 | 20.30% | 2,174,298,025 |
| 2009-11-26 | 2009-11-24 | 20.206 | 106,218,742 | +52,523 | 20.31% | 2,146,251,264 |
| 2009-11-25 | 2009-11-23 | 19.877 | 106,166,219 | +127,661 | 20.30% | 2,110,261,520 |
| 2009-11-24 | 2009-11-20 | 19.822 | 106,038,558 | +276,475 | 20.28% | 2,101,909,597 |
| 2009-11-23 | 2009-11-19 | 20.370 | 105,762,083 | -50,191 | 20.22% | 2,154,421,785 |
| 2009-11-20 | 2009-11-18 | 20.480 | 105,812,274 | +296,902 | 20.23% | 2,167,048,205 |
| 2009-11-19 | 2009-11-17 | 20.124 | 105,515,372 | +1,320,831 | 20.18% | 2,123,360,416 |
| 2009-11-18 | 2009-11-16 | 19.712 | 104,194,541 | +309,303 | 19.92% | 2,053,930,664 |
| 2009-11-17 | 2009-11-13 | 19.054 | 103,885,238 | +90,457 | 19.86% | 1,979,477,484 |
| 2009-11-16 | 2009-11-12 | 19.219 | 103,794,781 | +409,989 | 19.85% | 1,994,828,009 |
| 2009-11-13 | 2009-11-11 | 19.301 | 103,384,792 | -178,360 | 19.77% | 1,995,451,791 |
| 2009-11-12 | 2009-11-10 | 19.329 | 103,563,152 | -828,625 | 19.80% | 2,001,733,694 |
| 2009-11-11 | 2009-11-09 | 19.301 | 104,391,777 | -144,438 | 19.96% | 2,014,887,822 |
| 2009-11-10 | 2009-11-06 | 19.164 | 104,536,215 | +569,730 | 19.99% | 2,003,345,568 |
| 2009-11-09 | 2009-11-05 | 19.027 | 103,966,485 | +81,293 | 19.88% | 1,978,175,206 |
| 2009-11-06 | 2009-11-04 | 18.396 | 103,885,192 | -23,344 | 19.86% | 1,911,120,581 |
| 2009-11-05 | 2009-11-03 | 17.848 | 103,908,536 | -95,254 | 19.87% | 1,854,573,872 |
| 2009-11-04 | 2009-11-02 | 18.040 | 104,003,790 | -178,064 | 19.89% | 1,876,233,914 |
| 2009-11-03 | 2009-10-30 | 18.342 | 104,181,854 | +348,559 | 19.92% | 1,910,865,511 |
| 2009-11-02 | 2009-10-29 | 18.205 | 103,833,295 | +22,614 | 19.85% | 1,890,238,645 |
| 2009-10-30 | 2009-10-28 | 18.534 | 103,810,681 | -42,283 | 19.85% | 1,923,980,467 |
| 2009-10-29 | 2009-10-27 | 18.643 | 103,852,964 | +45,958 | 19.86% | 1,936,153,257 |
| 2009-10-28 | 2009-10-23 | 18.725 | 103,807,006 | -1,529,007 | 19.85% | 1,943,834,525 |
| 2009-10-27 | 2009-10-22 | 18.588 | 105,336,013 | +118,907 | 20.14% | 1,958,026,172 |
| 2009-10-23 | 2009-10-21 | 18.588 | 105,217,106 | -299,090 | 20.12% | 1,955,815,883 |
| 2009-10-22 | 2009-10-20 | 18.424 | 105,516,196 | -634,355 | 20.18% | 1,944,018,178 |
| 2009-10-21 | 2009-10-19 | 18.479 | 106,150,551 | -29,909 | 20.30% | 1,961,526,013 |
| 2009-10-20 | 2009-10-16 | 18.561 | 106,180,460 | +209,363 | 20.30% | 1,970,811,981 |
| 2009-10-19 | 2009-10-15 | 18.890 | 105,971,097 | -397,570 | 20.26% | 2,001,790,273 |
| 2009-10-16 | 2009-10-14 | 18.972 | 106,368,667 | -99,940 | 20.34% | 2,018,049,124 |
| 2009-10-15 | 2009-10-13 | 18.588 | 106,468,607 | -63,466 | 20.36% | 1,979,079,263 |
| 2009-10-14 | 2009-10-12 | 18.479 | 106,532,073 | -267,818 | 20.37% | 1,968,576,050 |
| 2009-10-13 | 2009-10-09 | 19.109 | 106,799,891 | -95,563 | 20.42% | 2,040,870,791 |
| 2009-10-12 | 2009-10-08 | 19.219 | 106,895,454 | +656,074 | 20.44% | 2,054,419,727 |
| 2009-10-09 | 2009-10-07 | 19.164 | 106,239,380 | -132,265 | 20.31% | 2,035,985,243 |
| 2009-10-08 | 2009-10-06 | 18.917 | 106,371,645 | -538,131 | 20.34% | 2,012,272,948 |
| 2009-10-07 | 2009-10-05 | 18.150 | 106,909,776 | -3,233,819 | 20.44% | 1,940,382,421 |
| 2009-10-06 | 2009-10-02 | 17.684 | 110,143,595 | -356,355 | 21.06% | 1,947,739,557 |
| 2009-10-05 | 2009-09-30 | 18.616 | 110,499,950 | -93,375 | 21.13% | 2,057,044,933 |
| 2009-10-02 | 2009-09-29 | 19.137 | 110,593,325 | -526,991 | 21.15% | 2,116,392,727 |
| 2009-09-30 | 2009-09-28 | 19.000 | 111,120,316 | +536,174 | 21.25% | 2,111,244,955 |
| 2009-09-29 | 2009-09-25 | 19.109 | 110,584,142 | -46,687 | 21.14% | 2,113,185,166 |
| 2009-09-28 | 2009-09-24 | 19.082 | 110,630,829 | -451,553 | 21.15% | 2,111,044,212 |
| 2009-09-25 | 2009-09-23 | 19.630 | 111,082,382 | +166,806 | 21.24% | 2,180,570,482 |
| 2009-09-24 | 2009-09-22 | 19.740 | 110,915,576 | +193,314 | 21.21% | 2,189,459,710 |
| 2009-09-23 | 2009-09-21 | 19.822 | 110,722,262 | +67,842 | 21.17% | 2,194,750,565 |
| 2009-09-22 | 2009-09-18 | 19.877 | 110,654,420 | +156,220 | 21.16% | 2,199,473,305 |
| 2009-09-21 | 2009-09-17 | 19.850 | 110,498,200 | -61,550 | 21.13% | 2,193,338,653 |
| 2009-09-18 | 2009-09-16 | 20.343 | 110,559,750 | +204,986 | 21.14% | 2,249,121,286 |
| 2009-09-17 | 2009-09-15 | 20.041 | 110,354,764 | +67,113 | 21.10% | 2,211,670,299 |
| 2009-09-16 | 2009-09-14 | 19.932 | 110,287,651 | -1,244,507 | 21.09% | 2,198,230,454 |
| 2009-09-15 | 2009-09-11 | 20.699 | 111,532,158 | +188,008 | 21.33% | 2,308,654,690 |
| 2009-09-14 | 2009-09-10 | 21.357 | 111,344,150 | +372,768 | 21.29% | 2,378,027,017 |
| 2009-09-11 | 2009-09-09 | 21.193 | 110,971,382 | -121,460 | 21.22% | 2,351,810,966 |
| 2009-09-10 | 2009-09-08 | 21.577 | 111,092,842 | +187,479 | 21.24% | 2,397,025,930 |
| 2009-09-09 | 2009-09-07 | 20.727 | 110,905,363 | -29,909 | 21.21% | 2,298,721,012 |
| 2009-09-08 | 2009-09-04 | 21.001 | 110,935,272 | +288,877 | 21.21% | 2,329,755,495 |
| 2009-09-07 | 2009-09-03 | 20.014 | 110,646,395 | -281,583 | 21.16% | 2,214,481,473 |
| 2009-09-04 | 2009-09-02 | 19.521 | 110,927,978 | -31,295 | 21.21% | 2,165,374,474 |
| 2009-09-03 | 2009-09-01 | 20.535 | 110,959,273 | -19,331 | 21.22% | 2,278,543,598 |
| 2009-09-02 | 2009-08-31 | 20.206 | 110,978,604 | +443,119 | 21.22% | 2,242,428,828 |
| 2009-09-01 | 2009-08-28 | 20.837 | 110,535,485 | +501,887 | 21.14% | 2,303,176,581 |
| 2009-08-31 | 2009-08-27 | 20.672 | 110,033,598 | -404,728 | 21.04% | 2,274,618,582 |
| 2009-08-28 | 2009-08-26 | 20.833 | 110,438,326 | +434,410 | 21.12% | 2,300,728,018 |
| 2009-08-27 | 2009-08-25 | 20.307 | 110,003,916 | +1,300,672 | 21.03% | 2,233,853,540 |
| 2009-08-26 | 2009-08-24 | 20.473 | 108,703,244 | +269,115 | 20.97% | 2,225,485,221 |
| 2009-08-25 | 2009-08-21 | 20.279 | 108,434,129 | +1,692,839 | 20.92% | 2,198,975,851 |
| 2009-08-24 | 2009-08-20 | 19.864 | 106,741,290 | +1,517,552 | 20.60% | 2,120,349,154 |
| 2009-08-21 | 2009-08-19 | 19.145 | 105,223,738 | +1,273,031 | 20.30% | 2,014,514,094 |
| 2009-08-20 | 2009-08-18 | 18.564 | 103,950,707 | -542,683 | 20.06% | 1,929,747,370 |
| 2009-08-19 | 2009-08-17 | 19.117 | 104,493,390 | -241,449 | 20.16% | 1,997,640,601 |
| 2009-08-18 | 2009-08-14 | 20.196 | 104,734,839 | +829,659 | 20.21% | 2,115,263,715 |
| 2009-08-17 | 2009-08-13 | 19.532 | 103,905,180 | +332,535 | 20.05% | 2,029,515,582 |
| 2009-08-14 | 2009-08-12 | 19.117 | 103,572,645 | -432,656 | 19.98% | 1,980,038,362 |
| 2009-08-13 | 2009-08-11 | 20.252 | 104,005,301 | +594,225 | 20.07% | 2,106,284,570 |
| 2009-08-12 | 2009-08-10 | 20.307 | 103,411,076 | +228,437 | 19.95% | 2,099,972,497 |
| 2009-08-11 | 2009-08-07 | 20.169 | 103,182,639 | +562,436 | 19.91% | 2,081,060,229 |
| 2009-08-10 | 2009-08-06 | 20.805 | 102,620,203 | +371,572 | 19.80% | 2,135,016,324 |
| 2009-08-07 | 2009-08-05 | 20.943 | 102,248,631 | -725,794 | 19.73% | 2,141,429,945 |
| 2009-08-06 | 2009-08-04 | 21.690 | 102,974,425 | -391,813 | 19.87% | 2,233,551,282 |
| 2009-08-05 | 2009-08-03 | 22.050 | 103,366,238 | +316,993 | 19.94% | 2,279,226,690 |
| 2009-08-04 | 2009-07-31 | 20.777 | 103,049,245 | -666,328 | 19.88% | 2,141,091,568 |
| 2009-08-03 | 2009-07-30 | 20.252 | 103,715,573 | -2,148,465 | 20.01% | 2,100,417,084 |
| 2009-07-31 | 2009-07-29 | 21.026 | 105,864,038 | +14,458 | 20.43% | 2,225,935,304 |
| 2009-07-30 | 2009-07-28 | 22.714 | 105,849,580 | -853,285 | 20.42% | 2,404,267,502 |
| 2009-07-29 | 2009-07-27 | 21.441 | 106,702,865 | +219,039 | 20.59% | 2,287,853,824 |
| 2009-07-28 | 2009-07-24 | 20.805 | 106,483,826 | -1,059,515 | 20.55% | 2,215,399,114 |
| 2009-07-27 | 2009-07-23 | 21.358 | 107,543,341 | +163,376 | 20.75% | 2,296,948,800 |
| 2009-07-24 | 2009-07-22 | 20.418 | 107,379,965 | -169,701 | 20.72% | 2,192,452,080 |
| 2009-07-23 | 2009-07-21 | 21.026 | 107,549,666 | +299,137 | 20.75% | 2,261,377,924 |
| 2009-07-22 | 2009-07-20 | 21.690 | 107,250,529 | +817,204 | 20.69% | 2,326,301,473 |
| 2009-07-21 | 2009-07-17 | 20.805 | 106,433,325 | +583,310 | 20.54% | 2,214,348,439 |
| 2009-07-20 | 2009-07-16 | 20.196 | 105,850,015 | +320,246 | 20.42% | 2,137,786,223 |
| 2009-07-17 | 2009-07-15 | 19.090 | 105,529,769 | -1,103,872 | 20.36% | 2,014,533,846 |
| 2009-07-16 | 2009-07-14 | 19.339 | 106,633,641 | -31,085 | 20.57% | 2,062,157,843 |
| 2009-07-15 | 2009-07-13 | 18.702 | 106,664,726 | -497,646 | 20.58% | 1,994,885,658 |
| 2009-07-14 | 2009-07-10 | 18.841 | 107,162,372 | -1,203,921 | 20.68% | 2,019,016,741 |
| 2009-07-13 | 2009-07-09 | 17.347 | 108,366,293 | -86,387 | 20.91% | 1,879,802,609 |
| 2009-07-10 | 2009-07-08 | 17.457 | 108,452,680 | -305,290 | 20.93% | 1,893,303,064 |
| 2009-07-09 | 2009-07-07 | 17.402 | 108,757,970 | +174,166 | 20.98% | 1,892,614,784 |
| 2009-07-08 | 2009-07-06 | 17.374 | 108,583,804 | -124,726 | 20.95% | 1,886,579,825 |
| 2009-07-07 | 2009-07-03 | 17.264 | 108,708,530 | -326,824 | 20.98% | 1,876,716,632 |
| 2009-07-06 | 2009-07-02 | 17.706 | 109,035,354 | -574,165 | 21.04% | 1,930,624,450 |
| 2009-07-03 | 2009-06-30 | 17.015 | 109,609,519 | -769,891 | 21.15% | 1,864,978,707 |
| 2009-07-02 | 2009-06-29 | 17.596 | 110,379,410 | -399,765 | 21.30% | 1,942,207,711 |
| 2009-06-30 | 2009-06-26 | 17.900 | 110,779,175 | -294,031 | 21.37% | 1,982,955,176 |
| 2009-06-29 | 2009-06-25 | 17.706 | 111,073,206 | +924,158 | 21.43% | 1,966,707,489 |
| 2009-06-26 | 2009-06-24 | 17.264 | 110,149,048 | +966,050 | 21.25% | 1,901,585,371 |
| 2009-06-25 | 2009-06-23 | 16.406 | 109,182,998 | -1,724,122 | 21.07% | 1,791,266,478 |
| 2009-06-24 | 2009-06-22 | 16.406 | 110,907,120 | +360,945 | 21.40% | 1,819,552,585 |
| 2009-06-23 | 2009-06-19 | 15.908 | 110,546,175 | -605,069 | 21.33% | 1,758,579,697 |
| 2009-06-22 | 2009-06-18 | 15.963 | 111,151,244 | -2,247,150 | 21.45% | 1,774,355,475 |
| 2009-06-19 | 2009-06-17 | 16.102 | 113,398,394 | -155,062 | 21.88% | 1,825,914,252 |
| 2009-06-18 | 2009-06-16 | 16.074 | 113,553,456 | -312,945 | 21.91% | 1,825,269,425 |
| 2009-06-17 | 2009-06-15 | 16.074 | 113,866,401 | +1,686,242 | 21.97% | 1,830,299,733 |
| 2009-06-16 | 2009-06-12 | 16.268 | 112,180,159 | -523,421 | 21.65% | 1,824,920,153 |
| 2009-06-15 | 2009-06-11 | 16.351 | 112,703,580 | -648,660 | 21.75% | 1,842,789,302 |
| 2009-06-12 | 2009-06-10 | 16.821 | 113,352,240 | +17,205 | 21.87% | 1,906,707,944 |
| 2009-06-11 | 2009-06-09 | 16.683 | 113,335,035 | +894,157 | 21.87% | 1,890,740,754 |
| 2009-06-10 | 2009-06-08 | 17.098 | 112,440,878 | -1,567,536 | 21.70% | 1,922,486,033 |
| 2009-06-09 | 2009-06-05 | 17.568 | 114,008,414 | +374,210 | 22.00% | 2,002,908,545 |
| 2009-06-08 | 2009-06-04 | 17.623 | 113,634,204 | +708,264 | 21.93% | 2,002,622,063 |
| 2009-06-05 | 2009-06-03 | 17.762 | 112,925,940 | +649,672 | 21.79% | 2,005,761,230 |
| 2009-06-04 | 2009-06-02 | 17.347 | 112,276,268 | -301,089 | 21.66% | 1,947,627,954 |
| 2009-06-03 | 2009-06-01 | 17.319 | 112,577,357 | +875,435 | 21.72% | 1,949,736,274 |
| 2009-06-02 | 2009-05-29 | 16.683 | 111,701,922 | -500,538 | 21.55% | 1,863,495,928 |
| 2009-06-01 | 2009-05-27 | 17.015 | 112,202,460 | -367,379 | 21.65% | 1,909,096,953 |
| 2009-05-29 | 2009-05-26 | 16.710 | 112,569,839 | -313,595 | 21.72% | 1,881,089,562 |
| 2009-05-27 | 2009-05-25 | 17.098 | 112,883,434 | +542,900 | 21.78% | 1,930,052,745 |
| 2009-05-26 | 2009-05-22 | 17.015 | 112,340,534 | +1,030,858 | 21.68% | 1,911,446,248 |
| 2009-05-25 | 2009-05-21 | 16.766 | 111,309,676 | -202,412 | 21.48% | 1,866,190,751 |
| 2009-05-22 | 2009-05-20 | 16.572 | 111,512,088 | -471,621 | 21.52% | 1,847,988,483 |
| 2009-05-21 | 2009-05-19 | 16.517 | 111,983,709 | +245,064 | 21.61% | 1,849,607,887 |
| 2009-05-20 | 2009-05-18 | 15.770 | 111,738,645 | +1,126,715 | 21.56% | 1,762,092,677 |
| 2009-05-19 | 2009-05-15 | 15.438 | 110,611,930 | -413,356 | 21.34% | 1,707,602,017 |
| 2009-05-18 | 2009-05-14 | 15.272 | 111,025,286 | +642,046 | 21.42% | 1,695,553,385 |
| 2009-05-15 | 2009-05-13 | 15.687 | 110,383,240 | -389,769 | 21.30% | 1,731,556,577 |
| 2009-05-14 | 2009-05-12 | 15.493 | 110,773,009 | -1,903,666 | 21.37% | 1,716,218,068 |
| 2009-05-13 | 2009-05-11 | 15.687 | 112,676,675 | -3,345,428 | 21.74% | 1,767,533,166 |
| 2009-05-12 | 2009-05-08 | 16.600 | 116,022,103 | -2,201,454 | 22.39% | 1,925,938,760 |
| 2009-05-11 | 2009-05-07 | 17.153 | 118,223,557 | -1,706,049 | 22.81% | 2,027,898,441 |
| 2009-05-08 | 2009-05-06 | 17.374 | 119,929,606 | +748,890 | 23.14% | 2,083,706,472 |
| 2009-05-07 | 2009-05-05 | 17.153 | 119,180,716 | -159,906 | 23.00% | 2,044,316,668 |
| 2009-05-06 | 2009-05-04 | 18.951 | 119,340,622 | -452,254 | 23.03% | 2,261,670,631 |
| 2009-05-05 | 2009-04-30 | 18.453 | 119,792,876 | +653,332 | 23.11% | 2,210,585,493 |
| 2009-05-04 | 2009-04-29 | 17.485 | 119,139,544 | +229,955 | 22.99% | 2,083,164,192 |
| 2009-04-30 | 2009-04-28 | 16.766 | 118,909,589 | +1,065,341 | 22.94% | 1,993,609,030 |
| 2009-04-29 | 2009-04-27 | 16.517 | 117,844,248 | -264,799 | 22.74% | 1,946,404,995 |
| 2009-04-28 | 2009-04-24 | 16.268 | 118,109,047 | -582,767 | 22.79% | 1,921,369,894 |
| 2009-04-27 | 2009-04-23 | 16.434 | 118,691,814 | +310,667 | 22.90% | 1,950,552,762 |
| 2009-04-24 | 2009-04-22 | 16.074 | 118,381,147 | -121,737 | 22.84% | 1,902,870,205 |
| 2009-04-23 | 2009-04-21 | 16.766 | 118,502,884 | +9,832 | 22.87% | 1,986,790,314 |
| 2009-04-22 | 2009-04-20 | 16.655 | 118,493,052 | +2,503,478 | 22.86% | 1,973,512,434 |
| 2009-04-21 | 2009-04-17 | 16.876 | 115,989,574 | +401,103 | 22.38% | 1,957,488,766 |
| 2009-04-20 | 2009-04-16 | 16.461 | 115,588,471 | +233,099 | 22.30% | 1,902,751,069 |
| 2009-04-17 | 2009-04-15 | 16.600 | 115,355,372 | +136,846 | 22.26% | 1,914,871,187 |
| 2009-04-16 | 2009-04-14 | 16.323 | 115,218,526 | +527,396 | 22.23% | 1,880,722,917 |
| 2009-04-15 | 2009-04-09 | 15.853 | 114,691,130 | +370,487 | 22.13% | 1,818,171,909 |
| 2009-04-14 | 2009-04-08 | 15.770 | 114,320,643 | -162,761 | 22.06% | 1,802,810,190 |
| 2009-04-09 | 2009-04-07 | 15.742 | 114,483,404 | +300,044 | 22.09% | 1,802,209,566 |
| 2009-04-08 | 2009-04-06 | 16.046 | 114,183,360 | +366,539 | 22.03% | 1,832,235,537 |
| 2009-04-07 | 2009-04-03 | 15.963 | 113,816,821 | -162,716 | 21.96% | 1,816,907,235 |
| 2009-04-06 | 2009-04-02 | 16.461 | 113,979,537 | +318,800 | 21.99% | 1,876,265,721 |
| 2009-04-03 | 2009-04-01 | 17.361 | 113,660,737 | +471,838 | 21.93% | 1,973,207,375 |
| 2009-04-02 | 2009-03-31 | 16.375 | 113,188,899 | +4,809,626 | 21.84% | 1,853,479,228 |
| 2009-04-01 | 2009-03-30 | 16.723 | 108,379,273 | -9,316 | 21.91% | 1,812,414,327 |
| 2009-03-31 | 2009-03-27 | 17.795 | 108,388,589 | -554,818 | 21.91% | 1,928,800,783 |
| 2009-03-30 | 2009-03-26 | 17.853 | 108,943,407 | +91,021 | 22.02% | 1,944,988,801 |
| 2009-03-27 | 2009-03-25 | 17.332 | 108,852,386 | +393,669 | 22.00% | 1,886,577,180 |
| 2009-03-26 | 2009-03-24 | 17.274 | 108,458,717 | +467,179 | 21.92% | 1,873,467,495 |
| 2009-03-25 | 2009-03-23 | 17.042 | 107,991,538 | +718,314 | 21.83% | 1,840,358,759 |
| 2009-03-24 | 2009-03-20 | 16.810 | 107,273,224 | +918,014 | 21.68% | 1,803,245,125 |
| 2009-03-23 | 2009-03-19 | 17.013 | 106,355,210 | +612,164 | 21.50% | 1,809,390,520 |
| 2009-03-20 | 2009-03-18 | 15.911 | 105,743,046 | +433,917 | 21.37% | 1,682,517,542 |
| 2009-03-19 | 2009-03-17 | 15.158 | 105,309,129 | -324,350 | 21.29% | 1,596,258,231 |
| 2009-03-18 | 2009-03-16 | 14.926 | 105,633,479 | +518,589 | 21.35% | 1,576,682,518 |
| 2009-03-17 | 2009-03-13 | 15.129 | 105,114,890 | +178,039 | 21.25% | 1,590,267,499 |
| 2009-03-16 | 2009-03-12 | 15.216 | 104,936,851 | +214,267 | 21.21% | 1,596,697,962 |
| 2009-03-13 | 2009-03-11 | 15.622 | 104,722,584 | +626,810 | 21.17% | 1,635,929,391 |
| 2009-03-12 | 2009-03-10 | 15.419 | 104,095,774 | -222,203 | 21.04% | 1,605,018,974 |
| 2009-03-11 | 2009-03-09 | 14.694 | 104,317,977 | -29,052 | 21.09% | 1,532,860,227 |
| 2009-03-10 | 2009-03-06 | 14.723 | 104,347,029 | -97,843 | 21.09% | 1,536,311,355 |
| 2009-03-09 | 2009-03-05 | 15.303 | 104,444,872 | +413,353 | 21.11% | 1,598,293,320 |
| 2009-03-06 | 2009-03-04 | 14.781 | 104,031,519 | -1,628,986 | 21.03% | 1,537,696,252 |
| 2009-03-05 | 2009-03-03 | 14.230 | 105,660,505 | -1,038,213 | 21.36% | 1,503,590,642 |
| 2009-03-04 | 2009-03-02 | 14.375 | 106,698,718 | -52,756 | 21.57% | 1,533,826,786 |
| 2009-03-03 | 2009-02-27 | 14.752 | 106,751,474 | -518,624 | 21.58% | 1,574,806,152 |
| 2009-03-02 | 2009-02-26 | 14.172 | 107,270,098 | -303,987 | 21.68% | 1,520,277,880 |
| 2009-02-27 | 2009-02-25 | 14.172 | 107,574,085 | -365,980 | 21.74% | 1,524,586,114 |
| 2009-02-26 | 2009-02-24 | 14.085 | 107,940,065 | -55,792 | 21.82% | 1,520,387,829 |
| 2009-02-25 | 2009-02-23 | 14.781 | 107,995,857 | -459,692 | 21.83% | 1,596,293,375 |
| 2009-02-24 | 2009-02-20 | 14.462 | 108,455,549 | -956,440 | 21.92% | 1,568,511,700 |
| 2009-02-23 | 2009-02-19 | 15.158 | 109,411,989 | +733,236 | 22.12% | 1,658,448,699 |
| 2009-02-20 | 2009-02-18 | 15.593 | 108,678,753 | -1,193,376 | 21.97% | 1,694,581,115 |
| 2009-02-19 | 2009-02-17 | 14.926 | 109,872,129 | +2,031,331 | 22.21% | 1,639,948,496 |
| 2009-02-18 | 2009-02-16 | 15.593 | 107,840,798 | -171,897 | 21.80% | 1,681,515,243 |
| 2009-02-17 | 2009-02-13 | 15.766 | 108,012,695 | -796,171 | 21.83% | 1,702,978,409 |
| 2009-02-16 | 2009-02-12 | 15.622 | 108,808,866 | +1,012,681 | 21.99% | 1,699,763,461 |
| 2009-02-13 | 2009-02-11 | 15.332 | 107,796,185 | +1,111,361 | 21.79% | 1,652,701,811 |
| 2009-02-12 | 2009-02-10 | 15.216 | 106,684,824 | +1,888,728 | 21.56% | 1,623,294,766 |
| 2009-02-11 | 2009-02-09 | 15.158 | 104,796,096 | +917,106 | 21.18% | 1,588,481,762 |
| 2009-02-10 | 2009-02-06 | 14.607 | 103,878,990 | -264,298 | 21.00% | 1,517,377,692 |
| 2009-02-09 | 2009-02-05 | 14.781 | 104,143,288 | +29,329 | 21.05% | 1,539,348,317 |
| 2009-02-06 | 2009-02-04 | 14.433 | 104,113,959 | -460,969 | 21.04% | 1,502,705,043 |
| 2009-02-05 | 2009-02-03 | 13.738 | 104,574,928 | +429,331 | 21.14% | 1,436,618,173 |
| 2009-02-04 | 2009-02-02 | 13.593 | 104,145,597 | +430,087 | 21.05% | 1,415,628,171 |
| 2009-02-03 | 2009-01-30 | 13.013 | 103,715,510 | +835,712 | 20.96% | 1,349,663,454 |
| 2009-02-02 | 2009-01-29 | 12.433 | 102,879,798 | -115,242 | 20.80% | 1,279,154,005 |
| 2009-01-30 | 2009-01-23 | 12.347 | 102,995,040 | -846,417 | 20.82% | 1,271,631,711 |
| 2009-01-29 | 2009-01-22 | 12.723 | 103,841,457 | -394,721 | 20.99% | 1,321,206,596 |
| 2009-01-23 | 2009-01-21 | 12.897 | 104,236,178 | +168,791 | 21.07% | 1,344,354,885 |
| 2009-01-22 | 2009-01-20 | 13.332 | 104,067,387 | +797,586 | 21.04% | 1,387,419,908 |
| 2009-01-21 | 2009-01-19 | 13.564 | 103,269,801 | -151,540 | 20.87% | 1,400,730,655 |
| 2009-01-20 | 2009-01-16 | 13.564 | 103,421,341 | +148,400 | 20.90% | 1,402,786,112 |
| 2009-01-19 | 2009-01-15 | 13.390 | 103,272,941 | -99,577 | 20.87% | 1,382,814,614 |
| 2009-01-16 | 2009-01-14 | 13.912 | 103,372,518 | -73,873 | 20.89% | 1,438,075,782 |
| 2009-01-15 | 2009-01-13 | 13.738 | 103,446,391 | +1,206,904 | 20.91% | 1,421,114,679 |
| 2009-01-14 | 2009-01-12 | 13.216 | 102,239,487 | +47,977 | 20.67% | 1,351,197,846 |
| 2009-01-13 | 2009-01-09 | 14.404 | 102,191,510 | +153,058 | 20.66% | 1,471,996,052 |
| 2009-01-12 | 2009-01-08 | 14.288 | 102,038,452 | -115,387 | 20.63% | 1,457,962,053 |
| 2009-01-09 | 2009-01-07 | 14.665 | 102,153,839 | +246,792 | 20.65% | 1,498,099,466 |
| 2009-01-08 | 2009-01-06 | 15.390 | 101,907,047 | +225,865 | 20.60% | 1,568,318,184 |
| 2009-01-07 | 2009-01-05 | 14.317 | 101,681,182 | -88,467 | 20.55% | 1,455,804,223 |
| 2009-01-06 | 2009-01-02 | 13.448 | 101,769,649 | -512,724 | 20.57% | 1,368,584,752 |
| 2009-01-05 | 2008-12-31 | 13.187 | 102,282,373 | -631,864 | 20.67% | 1,348,800,232 |
| 2009-01-02 | 2008-12-29 | 13.274 | 102,914,237 | -1,138,757 | 20.80% | 1,366,080,766 |
| 2008-12-30 | 2008-12-24 | 12.955 | 104,052,994 | +1,204,383 | 21.03% | 1,348,023,751 |
| 2008-12-29 | 2008-12-22 | 14.201 | 102,848,611 | +1,976,056 | 20.79% | 1,460,595,475 |
| 2008-12-23 | 2008-12-19 | 14.056 | 100,872,555 | +1,171,733 | 20.39% | 1,417,915,009 |
| 2008-12-22 | 2008-12-18 | 13.767 | 99,700,822 | +1,252,067 | 20.15% | 1,372,548,781 |
| 2008-12-19 | 2008-12-17 | 13.999 | 98,448,755 | +627,276 | 19.90% | 1,378,138,289 |
| 2008-12-18 | 2008-12-16 | 13.738 | 97,821,479 | +255,189 | 19.77% | 1,343,841,369 |
| 2008-12-17 | 2008-12-15 | 13.013 | 97,566,290 | +103,683 | 19.72% | 1,269,642,852 |
| 2008-12-16 | 2008-12-12 | 12.173 | 97,462,607 | +449,237 | 19.70% | 1,186,377,098 |
| 2008-12-15 | 2008-12-11 | 13.042 | 97,013,370 | +190,080 | 19.61% | 1,265,259,319 |
| 2008-12-12 | 2008-12-10 | 13.274 | 96,823,290 | -26,222 | 19.57% | 1,285,229,702 |
| 2008-12-11 | 2008-12-09 | 13.071 | 96,849,512 | -1,076,513 | 19.58% | 1,265,929,203 |
| 2008-12-10 | 2008-12-08 | 13.564 | 97,926,025 | +1,044,903 | 19.79% | 1,328,248,760 |
| 2008-12-09 | 2008-12-05 | 11.883 | 96,881,122 | +817,395 | 19.58% | 1,151,220,346 |
| 2008-12-08 | 2008-12-04 | 10.810 | 96,063,727 | +1,622,325 | 19.42% | 1,038,493,311 |
| 2008-12-05 | 2008-12-03 | 10.492 | 94,441,402 | +1,579,541 | 19.09% | 990,846,629 |
| 2008-12-04 | 2008-12-02 | 10.376 | 92,861,861 | +482,567 | 18.77% | 963,509,164 |
| 2008-12-03 | 2008-12-01 | 10.839 | 92,379,294 | +90,400 | 18.67% | 1,001,340,267 |
| 2008-12-02 | 2008-11-28 | 10.637 | 92,288,894 | -188,217 | 18.65% | 981,637,059 |
| 2008-12-01 | 2008-11-27 | 10.579 | 92,477,111 | -972,419 | 18.69% | 978,278,611 |
| 2008-11-28 | 2008-11-26 | 10.376 | 93,449,530 | -64,263 | 18.89% | 969,606,656 |
| 2008-11-27 | 2008-11-25 | 10.144 | 93,513,793 | +269,128 | 18.90% | 948,591,343 |
| 2008-11-26 | 2008-11-24 | 10.028 | 93,244,665 | +105,581 | 18.85% | 935,051,501 |
| 2008-11-25 | 2008-11-21 | 9.825 | 93,139,084 | -384,708 | 18.83% | 915,096,935 |
| 2008-11-24 | 2008-11-20 | 9.738 | 93,523,792 | -396,840 | 18.90% | 910,745,061 |
| 2008-11-21 | 2008-11-19 | 10.289 | 93,920,632 | -186,368 | 18.98% | 966,328,524 |
| 2008-11-20 | 2008-11-18 | 10.405 | 94,107,000 | +16,753 | 19.02% | 979,155,838 |
| 2008-11-19 | 2008-11-17 | 10.434 | 94,090,247 | +386,441 | 19.02% | 981,708,496 |
| 2008-11-18 | 2008-11-14 | 10.144 | 93,703,806 | +269,818 | 18.94% | 950,518,810 |
| 2008-11-17 | 2008-11-13 | 9.912 | 93,433,988 | -485,345 | 18.89% | 926,118,228 |
| 2008-11-14 | 2008-11-12 | 10.724 | 93,919,333 | -127,829 | 18.98% | 1,007,145,377 |
| 2008-11-13 | 2008-11-11 | 10.695 | 94,047,162 | -50,976 | 19.01% | 1,005,790,434 |
| 2008-11-12 | 2008-11-10 | 11.187 | 94,098,138 | +453,571 | 19.02% | 1,052,697,943 |
| 2008-11-11 | 2008-11-07 | 10.463 | 93,644,567 | -552,789 | 18.93% | 979,772,460 |
| 2008-11-10 | 2008-11-06 | 10.695 | 94,197,356 | -456,231 | 19.04% | 1,007,396,689 |
| 2008-11-07 | 2008-11-05 | 11.187 | 94,653,587 | +537,739 | 19.13% | 1,058,911,881 |
| 2008-11-06 | 2008-11-04 | 10.839 | 94,115,848 | +587,700 | 19.02% | 1,020,163,549 |
| 2008-11-05 | 2008-11-03 | 10.521 | 93,528,148 | +1,444,321 | 18.90% | 983,975,760 |
| 2008-11-04 | 2008-10-31 | 10.376 | 92,083,827 | +784,543 | 18.61% | 955,436,497 |
| 2008-11-03 | 2008-10-30 | 11.535 | 91,299,284 | +354,880 | 18.45% | 1,053,139,455 |
| 2008-10-31 | 2008-10-29 | 9.622 | 90,944,404 | -370,703 | 18.38% | 875,083,519 |
| 2008-10-30 | 2008-10-28 | 9.448 | 91,315,107 | -526,146 | 18.46% | 862,771,265 |
| 2008-10-29 | 2008-10-27 | 8.695 | 91,841,253 | -600,363 | 18.56% | 798,535,991 |
| 2008-10-28 | 2008-10-24 | 10.434 | 92,441,616 | +566,550 | 18.69% | 964,507,190 |
| 2008-10-27 | 2008-10-23 | 11.593 | 91,875,066 | -175,279 | 18.57% | 1,065,106,648 |
| 2008-10-24 | 2008-10-22 | 11.738 | 92,050,345 | -138,290 | 18.61% | 1,080,477,889 |
| 2008-10-23 | 2008-10-21 | 12.810 | 92,188,635 | +33,006 | 18.63% | 1,180,959,744 |
| 2008-10-22 | 2008-10-20 | 13.042 | 92,155,629 | +220,823 | 18.63% | 1,201,904,113 |
| 2008-10-21 | 2008-10-17 | 12.028 | 91,934,806 | -405,762 | 18.58% | 1,105,766,684 |
| 2008-10-20 | 2008-10-16 | 12.318 | 92,340,568 | -276,719 | 18.66% | 1,137,409,658 |
| 2008-10-17 | 2008-10-15 | 13.071 | 92,617,287 | -195,641 | 18.72% | 1,210,609,387 |
| 2008-10-16 | 2008-10-14 | 14.201 | 92,812,928 | +695,593 | 18.76% | 1,318,074,608 |
| 2008-10-15 | 2008-10-13 | 13.013 | 92,117,335 | +606,268 | 18.62% | 1,198,734,890 |
| 2008-10-14 | 2008-10-10 | 12.260 | 91,511,067 | +1,591,522 | 18.50% | 1,121,887,803 |
| 2008-10-13 | 2008-10-09 | 13.245 | 89,919,545 | -42,873 | 18.18% | 1,190,983,489 |
| 2008-10-10 | 2008-10-08 | 12.752 | 89,962,418 | +404,382 | 18.18% | 1,147,226,674 |
| 2008-10-09 | 2008-10-06 | 13.680 | 89,558,036 | +442,337 | 18.10% | 1,225,129,506 |
| 2008-10-08 | 2008-10-03 | 14.114 | 89,115,699 | +721,125 | 18.01% | 1,257,820,357 |
| 2008-10-06 | 2008-10-02 | 14.201 | 88,394,574 | +283,620 | 17.87% | 1,255,327,744 |
| 2008-10-03 | 2008-09-30 | 13.100 | 88,110,954 | +653,498 | 17.81% | 1,154,260,352 |
| 2008-10-02 | 2008-09-29 | 12.665 | 87,457,456 | +440,266 | 17.68% | 1,107,678,477 |
| 2008-09-30 | 2008-09-26 | 14.143 | 87,017,190 | +68,188 | 17.59% | 1,230,723,000 |
| 2008-09-29 | 2008-09-25 | 14.172 | 86,949,002 | +121,453 | 17.57% | 1,232,278,583 |
| 2008-09-26 | 2008-09-24 | 14.085 | 86,827,549 | +669,370 | 17.55% | 1,223,007,868 |
| 2008-09-25 | 2008-09-23 | 13.738 | 86,158,179 | +834,550 | 17.42% | 1,183,614,544 |
| 2008-09-24 | 2008-09-22 | 13.912 | 85,323,629 | +419,564 | 17.25% | 1,186,987,091 |
| 2008-09-23 | 2008-09-19 | 13.709 | 84,904,065 | +362,978 | 17.16% | 1,163,925,182 |
| 2008-09-22 | 2008-09-18 | 12.433 | 84,541,087 | -64,177 | 17.09% | 1,051,139,992 |
| 2008-09-19 | 2008-09-17 | 13.013 | 84,605,264 | -1,047,029 | 17.10% | 1,100,979,331 |
| 2008-09-18 | 2008-09-16 | 13.100 | 85,652,293 | -110,282 | 17.31% | 1,122,051,702 |
| 2008-09-17 | 2008-09-12 | 13.999 | 85,762,575 | +13,801 | 17.34% | 1,200,550,361 |
| 2008-09-16 | 2008-09-11 | 13.854 | 85,748,774 | -14,153 | 17.33% | 1,187,931,110 |
| 2008-09-12 | 2008-09-10 | 14.578 | 85,762,927 | +257,397 | 17.34% | 1,250,267,723 |
| 2008-09-11 | 2008-09-09 | 15.100 | 85,505,530 | +204,261 | 17.28% | 1,291,122,253 |
| 2008-09-10 | 2008-09-08 | 15.853 | 85,301,269 | +633,487 | 17.24% | 1,352,316,224 |
| 2008-09-09 | 2008-09-05 | 14.897 | 84,667,782 | +420,944 | 17.11% | 1,261,295,197 |
| 2008-09-08 | 2008-09-04 | 15.100 | 84,246,838 | +125,248 | 17.03% | 1,272,116,170 |
| 2008-09-05 | 2008-09-03 | 14.984 | 84,121,590 | -95,438 | 17.00% | 1,260,472,734 |
| 2008-09-04 | 2008-09-02 | 15.274 | 84,217,028 | +88,330 | 17.02% | 1,286,310,949 |
| 2008-09-03 | 2008-09-01 | 15.216 | 84,128,698 | -1,275 | 17.00% | 1,280,085,302 |
| 2008-09-02 | 2008-08-29 | 15.274 | 84,129,973 | -922,788 | 17.01% | 1,284,981,292 |
| 2008-09-01 | 2008-08-28 | 14.868 | 85,052,761 | +42,768 | 17.19% | 1,264,565,186 |
| 2008-08-29 | 2008-08-27 | 14.839 | 85,009,993 | +351,109 | 17.18% | 1,261,465,511 |
| 2008-08-28 | 2008-08-26 | 13.912 | 84,658,884 | +612,094 | 17.11% | 1,177,739,433 |
| 2008-08-27 | 2008-08-25 | 13.999 | 84,046,790 | +808,074 | 16.99% | 1,176,531,886 |
| 2008-08-26 | 2008-08-21 | 13.332 | 83,238,716 | -276,966 | 16.83% | 1,109,733,366 |
| 2008-08-25 | 2008-08-20 | 14.146 | 83,515,682 | +1,382,387 | 16.88% | 1,181,445,208 |
| 2008-08-21 | 2008-08-19 | 13.763 | 82,133,295 | +2,029,305 | 16.60% | 1,130,421,587 |
| 2008-08-20 | 2008-08-18 | 14.029 | 80,103,990 | +376,634 | 16.46% | 1,123,738,907 |
| 2008-08-19 | 2008-08-15 | 14.795 | 79,727,356 | +244,981 | 16.39% | 1,179,547,392 |
| 2008-08-18 | 2008-08-14 | 15.001 | 79,482,375 | -130,067 | 16.34% | 1,192,320,289 |
| 2008-08-15 | 2008-08-13 | 14.559 | 79,612,442 | +318,272 | 16.36% | 1,159,076,793 |
| 2008-08-14 | 2008-08-12 | 14.471 | 79,294,170 | -79,398 | 16.30% | 1,147,432,286 |
| 2008-08-13 | 2008-08-11 | 14.706 | 79,373,568 | +553,074 | 16.31% | 1,167,295,375 |
| 2008-08-12 | 2008-08-08 | 14.323 | 78,820,494 | +225,929 | 16.20% | 1,128,963,075 |
| 2008-08-11 | 2008-08-07 | 14.471 | 78,594,565 | -417,223 | 16.15% | 1,137,308,599 |
| 2008-08-08 | 2008-08-05 | 15.296 | 79,011,788 | +498,106 | 16.24% | 1,208,547,053 |
| 2008-08-07 | 2008-08-04 | 15.797 | 78,513,682 | +112,241 | 16.14% | 1,240,264,892 |
| 2008-08-05 | 2008-08-01 | 16.357 | 78,401,441 | +221,569 | 16.11% | 1,282,393,606 |
| 2008-08-04 | 2008-07-31 | 15.974 | 78,179,872 | -87,542 | 16.07% | 1,248,816,297 |
| 2008-08-01 | 2008-07-30 | 15.915 | 78,267,414 | -120,794 | 16.09% | 1,245,601,322 |
| 2008-07-31 | 2008-07-29 | 15.944 | 78,388,208 | -353,221 | 16.11% | 1,249,833,950 |
| 2008-07-30 | 2008-07-28 | 16.180 | 78,741,429 | -16,965 | 16.18% | 1,274,030,874 |
| 2008-07-29 | 2008-07-25 | 15.797 | 78,758,394 | -386,812 | 16.19% | 1,244,130,558 |
| 2008-07-28 | 2008-07-24 | 16.092 | 79,145,206 | -513,036 | 16.27% | 1,273,566,341 |
| 2008-07-25 | 2008-07-23 | 16.121 | 79,658,242 | -331,166 | 16.37% | 1,284,169,527 |
| 2008-07-24 | 2008-07-22 | 15.944 | 79,989,408 | +996,891 | 16.44% | 1,275,363,735 |
| 2008-07-23 | 2008-07-21 | 16.651 | 78,992,517 | -128,599 | 16.24% | 1,315,342,086 |
| 2008-07-22 | 2008-07-18 | 16.504 | 79,121,116 | +968,389 | 16.26% | 1,305,824,304 |
| 2008-07-21 | 2008-07-17 | 16.946 | 78,152,727 | +419,386 | 16.06% | 1,324,391,233 |
| 2008-07-18 | 2008-07-16 | 16.651 | 77,733,341 | +117,741 | 15.98% | 1,294,374,945 |
| 2008-07-17 | 2008-07-15 | 16.239 | 77,615,600 | -781,769 | 15.95% | 1,260,389,957 |
| 2008-07-16 | 2008-07-14 | 17.447 | 78,397,369 | +369,508 | 16.11% | 1,367,815,468 |
| 2008-07-15 | 2008-07-11 | 18.066 | 78,027,861 | +282,984 | 16.04% | 1,409,660,375 |
| 2008-07-14 | 2008-07-10 | 17.712 | 77,744,877 | +280,269 | 15.98% | 1,377,052,724 |
| 2008-07-11 | 2008-07-09 | 17.418 | 77,464,608 | +211,051 | 15.92% | 1,349,258,381 |
| 2008-07-10 | 2008-07-08 | 16.386 | 77,253,557 | -247,696 | 15.88% | 1,265,894,731 |
| 2008-07-09 | 2008-07-07 | 17.300 | 77,501,253 | -90,935 | 15.93% | 1,340,760,298 |
| 2008-07-08 | 2008-07-04 | 16.150 | 77,592,188 | -170,333 | 15.95% | 1,253,149,465 |
| 2008-07-07 | 2008-07-03 | 16.092 | 77,762,521 | +32,573 | 15.98% | 1,251,316,843 |
| 2008-07-04 | 2008-07-02 | 16.799 | 77,729,948 | -234,802 | 15.98% | 1,305,772,593 |
| 2008-07-03 | 2008-06-30 | 17.712 | 77,964,750 | -68,540 | 16.02% | 1,380,947,215 |
| 2008-07-02 | 2008-06-27 | 17.094 | 78,033,290 | -338,970 | 16.04% | 1,333,866,076 |
| 2008-06-30 | 2008-06-26 | 17.565 | 78,372,260 | +52,254 | 16.11% | 1,376,616,423 |
| 2008-06-27 | 2008-06-25 | 17.536 | 78,320,006 | -1,326,700 | 16.10% | 1,373,390,357 |
| 2008-06-26 | 2008-06-24 | 17.329 | 79,646,706 | -359,667 | 16.37% | 1,380,223,639 |
| 2008-06-25 | 2008-06-23 | 17.771 | 80,006,373 | -266,697 | 16.44% | 1,421,825,211 |
| 2008-06-24 | 2008-06-20 | 17.742 | 80,273,070 | -58,362 | 16.50% | 1,424,199,011 |
| 2008-06-23 | 2008-06-19 | 17.712 | 80,331,432 | -257,875 | 16.51% | 1,422,866,966 |
| 2008-06-20 | 2008-06-18 | 18.626 | 80,589,307 | -11,536 | 16.56% | 1,501,062,638 |
| 2008-06-19 | 2008-06-17 | 17.742 | 80,600,843 | -155,404 | 16.57% | 1,430,014,336 |
| 2008-06-18 | 2008-06-16 | 17.771 | 80,756,247 | -386,168 | 16.60% | 1,435,151,522 |
| 2008-06-17 | 2008-06-13 | 17.329 | 81,142,415 | -179,155 | 16.68% | 1,406,143,266 |
| 2008-06-16 | 2008-06-12 | 18.007 | 81,321,570 | -528,983 | 16.71% | 1,464,371,543 |
| 2008-06-13 | 2008-06-11 | 18.125 | 81,850,553 | -187,978 | 16.82% | 1,483,546,112 |
| 2008-06-12 | 2008-06-10 | 17.978 | 82,038,531 | -456,031 | 16.86% | 1,474,864,174 |
| 2008-06-11 | 2008-06-06 | 18.950 | 82,494,562 | -73,291 | 16.96% | 1,563,293,816 |
| 2008-06-10 | 2008-06-05 | 18.950 | 82,567,853 | -224,623 | 16.97% | 1,564,682,700 |
| 2008-06-06 | 2008-06-04 | 18.714 | 82,792,476 | -856,077 | 17.02% | 1,549,419,124 |
| 2008-06-05 | 2008-06-03 | 19.009 | 83,648,553 | -281,287 | 17.19% | 1,590,092,771 |
| 2008-06-04 | 2008-06-02 | 19.775 | 83,929,840 | +63,790 | 17.25% | 1,659,752,117 |
| 2008-06-03 | 2008-05-30 | 18.744 | 83,866,050 | -309,450 | 17.24% | 1,571,982,186 |
| 2008-06-02 | 2008-05-29 | 19.098 | 84,175,500 | -99,689 | 17.30% | 1,607,551,987 |
| 2008-05-30 | 2008-05-28 | 18.862 | 84,275,189 | +25,787 | 17.32% | 1,589,585,985 |
| 2008-05-29 | 2008-05-27 | 18.066 | 84,249,402 | +131,652 | 17.32% | 1,522,059,455 |
| 2008-05-28 | 2008-05-26 | 17.948 | 84,117,750 | -867,274 | 17.29% | 1,509,764,663 |
| 2008-05-27 | 2008-05-23 | 19.098 | 84,985,024 | -380,705 | 17.47% | 1,623,011,971 |
| 2008-05-26 | 2008-05-22 | 19.186 | 85,365,729 | +70,576 | 17.55% | 1,637,830,136 |
| 2008-05-23 | 2008-05-21 | 19.628 | 85,295,153 | +79,399 | 17.53% | 1,674,182,884 |
| 2008-05-22 | 2008-05-20 | 20.218 | 85,215,754 | -46,825 | 17.52% | 1,722,853,394 |
| 2008-05-21 | 2008-05-19 | 21.102 | 85,262,579 | +144,546 | 17.52% | 1,799,184,923 |
| 2008-05-20 | 2008-05-16 | 20.719 | 85,118,033 | -1,187,525 | 17.50% | 1,763,523,372 |
| 2008-05-19 | 2008-05-15 | 21.838 | 86,305,558 | +82,113 | 17.74% | 1,884,782,708 |
| 2008-05-16 | 2008-05-14 | 22.163 | 86,223,445 | -59,040 | 17.72% | 1,910,942,095 |
| 2008-05-15 | 2008-05-13 | 22.340 | 86,282,485 | -57,852 | 17.73% | 1,927,507,898 |
| 2008-05-14 | 2008-05-09 | 21.721 | 86,340,337 | +8,143 | 17.75% | 1,875,363,863 |
| 2008-05-13 | 2008-05-08 | 21.809 | 86,332,194 | -44,789 | 17.74% | 1,882,820,047 |
| 2008-05-09 | 2008-05-07 | 22.634 | 86,376,983 | +1,032,858 | 17.75% | 1,955,075,650 |
| 2008-05-08 | 2008-05-06 | 23.165 | 85,344,125 | +131,652 | 17.54% | 1,976,971,880 |
| 2008-05-07 | 2008-05-05 | 22.988 | 85,212,473 | +79,486 | 17.51% | 1,958,854,091 |
| 2008-05-06 | 2008-05-02 | 23.872 | 85,132,987 | +394,278 | 17.50% | 2,032,297,141 |
| 2008-05-05 | 2008-04-30 | 24.137 | 84,738,709 | -281,627 | 17.42% | 2,045,361,425 |
| 2008-05-02 | 2008-04-29 | 23.489 | 85,020,336 | -52,932 | 17.48% | 1,997,033,979 |
| 2008-04-30 | 2008-04-28 | 23.577 | 85,073,268 | -92,971 | 17.49% | 2,005,799,040 |
| 2008-04-29 | 2008-04-25 | 23.283 | 85,166,239 | -93,649 | 17.51% | 1,982,891,158 |
| 2008-04-28 | 2008-04-24 | 21.868 | 85,259,888 | -1,546,572 | 17.52% | 1,864,459,607 |
| 2008-04-25 | 2008-04-23 | 21.013 | 86,806,460 | -287,395 | 17.84% | 1,824,088,443 |
| 2008-04-24 | 2008-04-22 | 20.424 | 87,093,855 | +119,437 | 17.90% | 1,778,791,578 |
| 2008-04-23 | 2008-04-21 | 20.247 | 86,974,418 | +498,106 | 17.88% | 1,760,972,542 |
| 2008-04-22 | 2008-04-18 | 19.805 | 86,476,312 | -117,740 | 17.77% | 1,712,658,399 |
| 2008-04-21 | 2008-04-17 | 20.483 | 86,594,052 | -54,290 | 17.80% | 1,773,687,815 |
| 2008-04-18 | 2008-04-16 | 20.394 | 86,648,342 | +60,058 | 17.81% | 1,767,138,820 |
| 2008-04-17 | 2008-04-15 | 20.660 | 86,588,284 | +21,716 | 17.80% | 1,788,881,064 |
| 2008-04-16 | 2008-04-14 | 20.925 | 86,566,568 | +249,053 | 17.79% | 1,811,393,748 |
| 2008-04-15 | 2008-04-11 | 22.074 | 86,317,515 | +62,602 | 17.74% | 1,905,395,181 |
| 2008-04-14 | 2008-04-10 | 22.625 | 86,254,913 | -25,787 | 17.73% | 1,951,559,552 |
| 2008-04-11 | 2008-04-09 | 22.411 | 86,280,700 | -436,948 | 17.73% | 1,933,676,777 |
| 2008-04-10 | 2008-04-08 | 22.931 | 86,717,648 | -570,468 | 18.49% | 1,988,543,065 |
| 2008-04-09 | 2008-04-07 | 22.840 | 87,288,116 | +226,983 | 18.61% | 1,993,618,104 |
| 2008-04-08 | 2008-04-03 | 21.953 | 87,061,133 | -126,901 | 18.56% | 1,911,239,031 |
| 2008-04-07 | 2008-04-02 | 21.708 | 87,188,034 | +385,772 | 18.59% | 1,892,698,686 |
| 2008-04-03 | 2008-04-01 | 19.874 | 86,802,262 | +130,172 | 18.51% | 1,725,085,586 |
| 2008-04-02 | 2008-03-31 | 20.669 | 86,672,090 | +359,771 | 18.48% | 1,791,398,525 |
| 2008-04-01 | 2008-03-28 | 20.974 | 86,312,319 | +283,893 | 18.40% | 1,810,352,508 |
| 2008-03-31 | 2008-03-27 | 20.424 | 86,028,426 | +716,272 | 18.34% | 1,757,052,291 |
| 2008-03-28 | 2008-03-26 | 20.179 | 85,312,154 | -124,285 | 18.19% | 1,721,555,745 |
| 2008-03-27 | 2008-03-25 | 21.127 | 85,436,439 | -65,079 | 18.22% | 1,805,042,505 |
| 2008-03-26 | 2008-03-20 | 18.345 | 85,501,518 | -479,477 | 18.23% | 1,568,524,558 |
| 2008-03-25 | 2008-03-19 | 18.406 | 85,980,995 | +446,116 | 18.33% | 1,582,578,294 |
| 2008-03-20 | 2008-03-18 | 18.345 | 85,534,879 | -506,950 | 18.24% | 1,569,136,565 |
| 2008-03-19 | 2008-03-17 | 19.018 | 86,041,829 | +1,199,673 | 18.35% | 1,636,312,565 |
| 2008-03-18 | 2008-03-14 | 21.311 | 84,842,156 | +145,871 | 18.09% | 1,808,051,187 |
| 2008-03-17 | 2008-03-13 | 21.250 | 84,696,285 | -1,039,411 | 18.06% | 1,799,763,389 |
| 2008-03-14 | 2008-03-12 | 22.778 | 85,735,696 | -145,871 | 18.28% | 1,952,918,851 |
| 2008-03-13 | 2008-03-11 | 21.831 | 85,881,567 | +160,916 | 18.31% | 1,874,840,899 |
| 2008-03-12 | 2008-03-10 | 21.311 | 85,720,651 | +376,124 | 18.28% | 1,826,772,587 |
| 2008-03-11 | 2008-03-07 | 22.564 | 85,344,527 | +41,864 | 18.20% | 1,925,742,808 |
| 2008-03-10 | 2008-03-06 | 22.992 | 85,302,663 | +251,840 | 18.19% | 1,961,311,961 |
| 2008-03-07 | 2008-03-05 | 22.748 | 85,050,823 | +157,645 | 18.14% | 1,934,718,137 |
| 2008-03-06 | 2008-03-04 | 22.411 | 84,893,178 | -181,194 | 18.10% | 1,902,580,379 |
| 2008-03-05 | 2008-03-03 | 22.656 | 85,074,372 | +79,156 | 18.14% | 1,927,450,382 |
| 2008-03-04 | 2008-02-29 | 23.910 | 84,995,216 | +156,337 | 18.12% | 2,032,204,843 |
| 2008-03-03 | 2008-02-28 | 24.643 | 84,838,879 | +872,609 | 18.09% | 2,090,721,620 |
| 2008-02-29 | 2008-02-27 | 25.500 | 83,966,270 | -260,998 | 17.90% | 2,141,101,022 |
| 2008-02-28 | 2008-02-26 | 25.622 | 84,227,268 | +112,511 | 17.96% | 2,158,057,340 |
| 2008-02-27 | 2008-02-25 | 25.408 | 84,114,757 | +80,458 | 17.94% | 2,137,171,950 |
| 2008-02-26 | 2008-02-22 | 26.142 | 84,034,299 | +53,638 | 17.92% | 2,196,792,026 |
| 2008-02-25 | 2008-02-21 | 25.866 | 83,980,661 | -221,750 | 17.91% | 2,172,280,475 |
| 2008-02-22 | 2008-02-20 | 26.386 | 84,202,411 | -49,714 | 17.96% | 2,221,782,644 |
| 2008-02-21 | 2008-02-19 | 27.028 | 84,252,125 | +196,893 | 17.97% | 2,277,190,564 |
| 2008-02-20 | 2008-02-18 | 26.600 | 84,055,232 | +399,019 | 17.92% | 2,235,889,059 |
| 2008-02-19 | 2008-02-15 | 27.151 | 83,656,213 | +31,399 | 17.84% | 2,271,315,233 |
| 2008-02-18 | 2008-02-14 | 26.998 | 83,624,814 | -3,925,375 | 17.83% | 2,257,678,595 |
| 2008-02-15 | 2008-02-13 | 26.172 | 87,550,189 | -28,782 | 18.67% | 2,291,379,903 |
| 2008-02-14 | 2008-02-12 | 25.836 | 87,578,971 | +3,903,191 | 18.68% | 2,262,678,208 |
| 2008-02-13 | 2008-02-11 | 25.071 | 83,675,780 | +109,240 | 17.84% | 2,097,876,262 |
| 2008-02-12 | 2008-02-06 | 25.438 | 83,566,540 | -25,511 | 17.82% | 2,125,798,001 |
| 2008-02-11 | 2008-02-04 | 28.557 | 83,592,051 | +629,577 | 17.82% | 2,387,141,178 |
| 2008-02-05 | 2008-02-01 | 26.325 | 82,962,474 | -22,895 | 17.69% | 2,183,992,251 |
| 2008-02-04 | 2008-01-31 | 24.980 | 82,985,369 | +382,012 | 17.70% | 2,072,954,802 |
| 2008-02-01 | 2008-01-30 | 24.521 | 82,603,357 | +472,935 | 17.61% | 2,025,528,288 |
| 2008-01-31 | 2008-01-29 | 25.652 | 82,130,422 | +776,452 | 17.51% | 2,106,843,430 |
| 2008-01-30 | 2008-01-28 | 25.316 | 81,353,970 | -384,628 | 17.35% | 2,059,564,203 |
| 2008-01-29 | 2008-01-25 | 26.814 | 81,738,598 | +180,767 | 17.43% | 2,191,760,141 |
| 2008-01-28 | 2008-01-24 | 26.142 | 81,557,831 | +544,235 | 17.39% | 2,132,053,160 |
| 2008-01-25 | 2008-01-23 | 28.160 | 81,013,596 | +86,491 | 17.28% | 2,281,307,284 |
| 2008-01-24 | 2008-01-22 | 25.010 | 80,927,105 | -1,475,613 | 17.26% | 2,024,014,202 |
| 2008-01-23 | 2008-01-21 | 27.640 | 82,402,718 | -1,024,396 | 17.57% | 2,277,593,498 |
| 2008-01-22 | 2008-01-18 | 30.697 | 83,427,114 | +25,511 | 17.79% | 2,560,985,857 |
| 2008-01-21 | 2008-01-17 | 31.431 | 83,401,603 | -135,405 | 17.78% | 2,621,402,804 |
| 2008-01-18 | 2008-01-16 | 30.636 | 83,537,008 | +157,645 | 17.81% | 2,559,251,019 |
| 2008-01-17 | 2008-01-15 | 32.838 | 83,379,363 | +13,325 | 17.78% | 2,737,972,623 |
| 2008-01-16 | 2008-01-14 | 33.327 | 83,366,038 | -447,280 | 17.78% | 2,778,317,708 |
| 2008-01-15 | 2008-01-11 | 33.266 | 83,813,318 | +601,145 | 17.87% | 2,788,098,908 |
| 2008-01-14 | 2008-01-10 | 33.082 | 83,212,173 | -705,806 | 17.74% | 2,752,836,203 |
| 2008-01-11 | 2008-01-09 | 33.327 | 83,917,979 | +183,591 | 17.89% | 2,796,712,099 |
| 2008-01-10 | 2008-01-08 | 33.571 | 83,734,388 | +278,909 | 17.86% | 2,811,075,031 |
| 2008-01-09 | 2008-01-07 | 33.388 | 83,455,479 | -106,706 | 17.80% | 2,786,401,784 |
| 2008-01-08 | 2008-01-04 | 34.978 | 83,562,185 | -424,770 | 17.82% | 2,922,819,923 |
| 2008-01-07 | 2008-01-03 | 35.895 | 83,986,955 | +369,583 | 17.91% | 3,014,714,431 |
| 2008-01-04 | 2008-01-02 | 37.301 | 83,617,372 | -934,195 | 17.83% | 3,119,051,831 |
| 2008-01-03 | 2007-12-31 | 38.158 | 84,551,567 | +178,482 | 18.03% | 3,226,283,249 |
| 2008-01-02 | 2007-12-27 | 37.852 | 84,373,085 | -687,164 | 17.99% | 3,193,675,750 |
| 2007-12-28 | 2007-12-24 | 38.219 | 85,060,249 | -873,262 | 18.14% | 3,250,894,755 |
| 2007-12-27 | 2007-12-20 | 35.467 | 85,933,511 | +285,854 | 18.32% | 3,047,802,300 |
| 2007-12-21 | 2007-12-19 | 34.855 | 85,647,657 | +1,048,570 | 18.26% | 2,985,290,406 |
| 2007-12-20 | 2007-12-18 | 33.694 | 84,599,087 | -457,891 | 18.04% | 2,850,450,593 |
| 2007-12-19 | 2007-12-17 | 33.694 | 85,056,978 | +219,788 | 18.14% | 2,865,878,604 |
| 2007-12-18 | 2007-12-14 | 33.755 | 84,837,190 | -864,760 | 18.09% | 2,863,660,939 |
| 2007-12-17 | 2007-12-13 | 32.838 | 85,701,950 | +773,836 | 18.27% | 2,814,240,651 |
| 2007-12-14 | 2007-12-12 | 33.938 | 84,928,114 | -822,241 | 18.11% | 2,882,310,114 |
| 2007-12-13 | 2007-12-11 | 34.855 | 85,750,355 | -116,762 | 18.29% | 2,988,869,994 |
| 2007-12-12 | 2007-12-10 | 35.222 | 85,867,117 | +135,274 | 18.31% | 3,024,444,419 |
| 2007-12-11 | 2007-12-07 | 34.794 | 85,731,843 | -225,675 | 18.28% | 2,982,982,250 |
| 2007-12-10 | 2007-12-06 | 34.855 | 85,957,518 | -92,886 | 18.33% | 2,996,090,760 |
| 2007-12-07 | 2007-12-05 | 34.550 | 86,050,404 | -174,097 | 18.35% | 2,973,018,449 |
| 2007-12-06 | 2007-12-04 | 34.244 | 86,224,501 | -539,657 | 18.39% | 2,952,670,326 |
| 2007-12-05 | 2007-12-03 | 33.143 | 86,764,158 | -901,390 | 18.50% | 2,875,649,070 |
| 2007-12-04 | 2007-11-30 | 34.061 | 87,665,548 | +5,887 | 18.69% | 2,985,935,278 |
| 2007-12-03 | 2007-11-29 | 33.327 | 87,659,661 | -697,302 | 18.69% | 2,921,410,136 |
| 2007-11-30 | 2007-11-28 | 31.798 | 88,356,963 | +217,766 | 18.84% | 2,809,573,295 |
| 2007-11-29 | 2007-11-27 | 30.025 | 88,139,197 | -77,166 | 18.79% | 2,646,347,209 |
| 2007-11-28 | 2007-11-26 | 31.431 | 88,216,363 | +876,533 | 18.81% | 2,772,735,931 |
| 2007-11-27 | 2007-11-23 | 27.884 | 87,339,830 | -50,368 | 18.62% | 2,435,417,530 |
| 2007-11-26 | 2007-11-22 | 27.579 | 87,390,198 | -1,131,325 | 18.63% | 2,410,102,471 |
| 2007-11-23 | 2007-11-21 | 28.618 | 88,521,523 | -1,578,815 | 18.88% | 2,533,325,374 |
| 2007-11-22 | 2007-11-20 | 30.178 | 90,100,338 | +407,523 | 19.21% | 2,719,003,834 |
| 2007-11-21 | 2007-11-19 | 28.435 | 89,692,815 | -695,994 | 19.13% | 2,550,391,487 |
| 2007-11-20 | 2007-11-16 | 28.374 | 90,388,809 | +208,017 | 19.27% | 2,564,654,620 |
| 2007-11-19 | 2007-11-15 | 28.679 | 90,180,792 | -164,841 | 19.23% | 2,586,325,195 |
| 2007-11-16 | 2007-11-14 | 30.422 | 90,345,633 | -437,613 | 19.26% | 2,748,504,757 |
| 2007-11-15 | 2007-11-13 | 29.352 | 90,783,246 | -758,790 | 19.36% | 2,664,668,495 |
| 2007-11-14 | 2007-11-12 | 30.055 | 91,542,036 | -189,043 | 19.52% | 2,751,315,104 |
| 2007-11-13 | 2007-11-09 | 31.737 | 91,731,079 | -744,099 | 19.56% | 2,911,254,029 |
| 2007-11-12 | 2007-11-08 | 31.859 | 92,475,178 | -382,012 | 19.72% | 2,946,179,084 |
| 2007-11-09 | 2007-11-07 | 32.899 | 92,857,190 | -279,313 | 19.80% | 3,054,879,299 |
| 2007-11-08 | 2007-11-06 | 33.021 | 93,136,503 | +802,617 | 19.86% | 3,075,458,917 |
| 2007-11-07 | 2007-11-05 | 31.737 | 92,333,886 | -717,580 | 19.69% | 2,930,385,215 |
| 2007-11-06 | 2007-11-02 | 33.388 | 93,051,466 | -519,706 | 19.84% | 3,106,791,478 |
| 2007-11-05 | 2007-11-01 | 34.305 | 93,571,172 | -6,541 | 19.95% | 3,209,971,475 |
| 2007-11-02 | 2007-10-31 | 33.816 | 93,577,713 | -135,595 | 19.95% | 3,164,417,671 |
| 2007-11-01 | 2007-10-30 | 34.550 | 93,713,308 | -455,928 | 19.98% | 3,237,769,733 |
| 2007-10-31 | 2007-10-29 | 34.855 | 94,169,236 | +1,033,525 | 20.08% | 3,282,314,153 |
| 2007-10-30 | 2007-10-26 | 34.855 | 93,135,711 | +692,723 | 19.86% | 3,246,290,140 |
| 2007-10-29 | 2007-10-25 | 35.650 | 92,442,988 | -698,610 | 19.71% | 3,295,632,462 |
| 2007-10-26 | 2007-10-24 | 35.100 | 93,141,598 | +853,949 | 19.86% | 3,269,277,758 |
| 2007-10-25 | 2007-10-23 | 34.366 | 92,287,649 | +236,141 | 19.68% | 3,171,583,435 |
| 2007-10-24 | 2007-10-22 | 33.755 | 92,051,508 | +1,549,633 | 19.63% | 3,107,178,678 |
| 2007-10-23 | 2007-10-18 | 35.100 | 90,501,875 | -219,134 | 19.30% | 3,176,623,263 |
| 2007-10-22 | 2007-10-17 | 36.140 | 90,721,009 | -955,029 | 19.35% | 3,278,623,862 |
| 2007-10-18 | 2007-10-16 | 34.978 | 91,676,038 | +643,010 | 19.55% | 3,206,624,508 |
| 2007-10-17 | 2007-10-15 | 33.388 | 91,033,028 | +309,403 | 19.41% | 3,039,400,105 |
| 2007-10-16 | 2007-10-12 | 33.082 | 90,723,625 | -155,029 | 19.35% | 3,001,331,060 |
| 2007-10-15 | 2007-10-11 | 34.244 | 90,878,654 | +610,303 | 19.38% | 3,112,047,061 |
| 2007-10-12 | 2007-10-10 | 34.122 | 90,268,351 | +521,995 | 19.25% | 3,080,108,042 |
| 2007-10-11 | 2007-10-09 | 32.593 | 89,746,356 | +153,067 | 19.14% | 2,925,097,021 |
| 2007-10-10 | 2007-10-08 | 32.960 | 89,593,289 | +33,360 | 19.10% | 2,952,979,880 |
| 2007-10-09 | 2007-10-05 | 32.409 | 89,559,929 | +508,913 | 19.10% | 2,902,591,058 |
| 2007-10-08 | 2007-10-04 | 31.737 | 89,051,016 | -121,014 | 18.99% | 2,826,197,314 |
| 2007-10-05 | 2007-10-03 | 33.510 | 89,172,030 | +102,698 | 19.01% | 2,988,171,055 |
| 2007-10-04 | 2007-10-02 | 35.222 | 89,069,332 | +259,036 | 18.99% | 3,137,234,060 |
| 2007-10-03 | 2007-09-28 | 33.755 | 88,810,296 | -235,487 | 18.94% | 2,997,772,270 |
| 2007-10-02 | 2007-09-27 | 35.222 | 89,045,783 | +531,807 | 18.99% | 3,136,404,608 |
| 2007-09-28 | 2007-09-25 | 32.389 | 88,513,976 | +211,284 | 18.87% | 2,866,845,332 |
| 2007-09-27 | 2007-09-24 | 32.943 | 88,302,692 | +467,712 | 18.83% | 2,908,937,533 |
| 2007-09-25 | 2007-09-21 | 30.203 | 87,834,980 | +194,884 | 18.86% | 2,652,853,015 |
| 2007-09-24 | 2007-09-20 | 30.726 | 87,640,096 | +335,848 | 18.82% | 2,692,836,962 |
| 2007-09-21 | 2007-09-19 | 31.157 | 87,304,248 | -5,463 | 18.75% | 2,720,148,176 |
| 2007-09-20 | 2007-09-18 | 29.895 | 87,309,711 | -2,180,802 | 18.75% | 2,610,107,860 |
| 2007-09-19 | 2007-09-17 | 29.987 | 89,490,513 | -426,794 | 19.22% | 2,683,568,148 |
| 2007-09-18 | 2007-09-14 | 30.357 | 89,917,307 | -446,283 | 19.31% | 2,729,586,617 |
| 2007-09-17 | 2007-09-13 | 30.141 | 90,363,590 | -74,056 | 19.40% | 2,723,659,682 |
| 2007-09-14 | 2007-09-12 | 30.233 | 90,437,646 | +621,313 | 19.42% | 2,734,244,903 |
| 2007-09-13 | 2007-09-11 | 30.264 | 89,816,333 | +784,918 | 19.29% | 2,718,225,683 |
| 2007-09-12 | 2007-09-10 | 30.541 | 89,031,415 | +532,681 | 19.12% | 2,719,140,333 |
| 2007-09-11 | 2007-09-07 | 30.972 | 88,498,734 | +292,975 | 19.00% | 2,741,016,896 |
| 2007-09-10 | 2007-09-06 | 31.588 | 88,205,759 | +439,787 | 18.94% | 2,786,255,739 |
| 2007-09-07 | 2007-09-05 | 31.157 | 87,765,972 | -186,439 | 18.85% | 2,734,534,162 |
| 2007-09-06 | 2007-09-04 | 31.958 | 87,952,411 | +1,300,521 | 18.89% | 2,810,747,134 |
| 2007-09-05 | 2007-09-03 | 31.403 | 86,651,890 | -1,299 | 18.61% | 2,721,165,056 |
| 2007-09-04 | 2007-08-31 | 31.958 | 86,653,189 | -155,907 | 18.61% | 2,769,227,129 |
| 2007-09-03 | 2007-08-30 | 31.650 | 86,809,096 | -319,369 | 18.64% | 2,747,483,052 |
| 2007-08-31 | 2007-08-29 | 30.203 | 87,128,465 | +286,803 | 18.71% | 2,631,514,359 |
| 2007-08-30 | 2007-08-28 | 30.757 | 86,841,662 | +29,882 | 18.65% | 2,670,977,863 |
| 2007-08-29 | 2007-08-27 | 33.559 | 86,811,780 | -416,401 | 18.64% | 2,913,277,354 |
| 2007-08-28 | 2007-08-24 | 28.786 | 87,228,181 | +1,421,557 | 18.73% | 2,510,990,680 |
| 2007-08-27 | 2007-08-23 | 29.248 | 85,806,624 | -21,437 | 18.42% | 2,509,695,861 |
| 2007-08-24 | 2007-08-22 | 28.017 | 85,828,061 | -63,662 | 18.43% | 2,404,625,052 |
| 2007-08-23 | 2007-08-21 | 27.093 | 85,891,723 | -699,631 | 18.44% | 2,327,076,502 |
| 2007-08-22 | 2007-08-20 | 26.847 | 86,591,354 | -50,020 | 18.59% | 2,324,704,142 |
| 2007-08-21 | 2007-08-17 | 24.538 | 86,641,374 | -893,702 | 18.60% | 2,125,985,637 |
| 2007-08-20 | 2007-08-16 | 25.307 | 87,535,076 | -443,197 | 18.80% | 2,215,290,089 |
| 2007-08-17 | 2007-08-15 | 26.170 | 87,978,273 | +236,458 | 18.89% | 2,302,348,341 |
| 2007-08-16 | 2007-08-14 | 26.816 | 87,741,815 | -501,499 | 18.84% | 2,352,889,018 |
| 2007-08-15 | 2007-08-13 | 27.555 | 88,243,314 | +219,568 | 18.95% | 2,431,540,564 |
| 2007-08-14 | 2007-08-10 | 26.170 | 88,023,746 | -1,083,908 | 18.90% | 2,303,538,347 |
| 2007-08-13 | 2007-08-09 | 27.093 | 89,107,654 | -257,896 | 19.13% | 2,414,206,172 |
| 2007-08-10 | 2007-08-08 | 26.139 | 89,365,550 | +337,148 | 19.19% | 2,335,901,345 |
| 2007-08-09 | 2007-08-07 | 24.846 | 89,028,402 | -41,575 | 19.12% | 2,211,967,730 |
| 2007-08-08 | 2007-08-06 | 25.215 | 89,069,977 | -320,908 | 19.13% | 2,245,907,761 |
| 2007-08-07 | 2007-08-03 | 26.816 | 89,390,885 | +426,795 | 19.19% | 2,397,110,564 |
| 2007-08-06 | 2007-08-02 | 26.601 | 88,964,090 | +51,319 | 19.10% | 2,366,492,635 |
| 2007-08-03 | 2007-08-01 | 26.847 | 88,912,771 | -606,087 | 19.09% | 2,387,026,851 |
| 2007-08-02 | 2007-07-31 | 27.678 | 89,518,858 | +145,838 | 19.22% | 2,477,712,426 |
| 2007-08-01 | 2007-07-30 | 26.970 | 89,373,020 | +90,296 | 19.19% | 2,410,389,426 |
| 2007-07-31 | 2007-07-27 | 26.354 | 89,282,724 | +428,093 | 19.17% | 2,352,978,022 |
| 2007-07-30 | 2007-07-26 | 27.247 | 88,854,631 | -258,545 | 19.08% | 2,421,029,115 |
| 2007-07-27 | 2007-07-25 | 27.032 | 89,113,176 | -197,482 | 19.13% | 2,408,868,608 |
| 2007-07-26 | 2007-07-24 | 27.216 | 89,310,658 | +225,740 | 19.18% | 2,430,704,852 |
| 2007-07-25 | 2007-07-23 | 26.878 | 89,084,918 | -133,170 | 19.13% | 2,394,391,170 |
| 2007-07-24 | 2007-07-20 | 27.278 | 89,218,088 | +411,853 | 19.16% | 2,433,679,073 |
| 2007-07-23 | 2007-07-19 | 26.477 | 88,806,235 | +435,564 | 19.07% | 2,351,357,062 |
| 2007-07-20 | 2007-07-18 | 26.323 | 88,370,671 | +149,411 | 18.97% | 2,326,220,835 |
| 2007-07-19 | 2007-07-17 | 26.785 | 88,221,260 | +512,998 | 18.94% | 2,363,029,714 |
| 2007-07-18 | 2007-07-16 | 26.970 | 87,708,262 | +56,516 | 18.83% | 2,365,490,920 |
| 2007-07-17 | 2007-07-13 | 27.832 | 87,651,746 | +518,065 | 18.82% | 2,439,527,263 |
| 2007-07-16 | 2007-07-12 | 27.032 | 87,133,681 | -247,502 | 18.71% | 2,355,359,760 |
| 2007-07-13 | 2007-07-11 | 26.785 | 87,381,183 | -342,020 | 18.76% | 2,340,528,030 |
| 2007-07-12 | 2007-07-10 | 27.894 | 87,723,203 | -759,396 | 18.84% | 2,446,917,641 |
| 2007-07-11 | 2007-07-09 | 28.509 | 88,482,599 | +70,808 | 19.00% | 2,522,583,387 |
| 2007-07-10 | 2007-07-06 | 27.432 | 88,411,791 | +159,155 | 18.98% | 2,425,294,971 |
| 2007-07-09 | 2007-07-05 | 27.278 | 88,252,636 | +120,178 | 18.95% | 2,407,343,602 |
| 2007-07-06 | 2007-07-04 | 26.939 | 88,132,458 | -1,057,242 | 18.92% | 2,374,218,089 |
| 2007-07-05 | 2007-07-03 | 26.847 | 89,189,700 | +804,770 | 19.15% | 2,394,461,519 |
| 2007-07-04 | 2007-06-29 | 25.831 | 88,384,930 | -145,025 | 18.98% | 2,283,057,539 |
| 2007-07-03 | 2007-06-28 | 25.123 | 88,529,955 | +396,425 | 19.01% | 2,224,114,165 |
| 2007-06-29 | 2007-06-27 | 25.369 | 88,133,530 | -66,910 | 18.92% | 2,235,862,288 |
| 2007-06-28 | 2007-06-26 | 25.431 | 88,200,440 | +277,384 | 18.94% | 2,242,990,700 |
| 2007-06-27 | 2007-06-25 | 25.246 | 87,923,056 | +141,615 | 18.88% | 2,219,694,986 |
| 2007-06-26 | 2007-06-22 | 25.492 | 87,781,441 | 18.85% | 2,237,740,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy