History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,516,995 | +0 | 0.07% | 10,876,854 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,516,995 | +0 | 0.07% | 10,998,214 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,516,995 | +0 | 0.07% | 10,740,325 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,516,995 | +0 | 0.07% | 10,755,495 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,516,995 | +8,000 | 0.07% | 10,709,985 |
| 2025-09-18 | 2025-09-16 | 7.250 | 1,508,995 | -10,000 | 0.07% | 10,940,214 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,518,995 | -20,000 | 0.08% | 10,845,624 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,538,995 | -10,000 | 0.08% | 10,803,745 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,548,995 | +70,000 | 0.08% | 10,471,206 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,478,995 | +4,000 | 0.07% | 10,101,536 |
| 2025-09-02 | 2025-08-29 | 6.870 | 1,474,995 | +70,000 | 0.07% | 10,133,216 |
| 2025-08-29 | 2025-08-27 | 6.970 | 1,404,995 | +10,000 | 0.07% | 9,792,815 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,394,995 | +20,000 | 0.07% | 10,002,114 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,374,995 | +10,000 | 0.07% | 10,353,712 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,364,995 | -2,000 | 0.07% | 9,923,514 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,366,995 | -98,000 | 0.07% | 10,457,512 |
| 2025-07-24 | 2025-07-22 | 7.360 | 1,464,995 | -10,000 | 0.07% | 10,782,363 |
| 2025-07-17 | 2025-07-15 | 7.390 | 1,474,995 | -10,000 | 0.07% | 10,900,213 |
| 2025-07-15 | 2025-07-11 | 7.450 | 1,484,995 | -10,000 | 0.08% | 11,063,213 |
| 2025-06-27 | 2025-06-25 | 7.300 | 1,494,995 | +2,000 | 0.08% | 10,913,464 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,492,995 | -10,000 | 0.08% | 10,824,214 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,502,995 | -10,000 | 0.08% | 10,821,564 |
| 2025-06-23 | 2025-06-19 | 6.990 | 1,512,995 | -13,800 | 0.08% | 10,575,835 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,526,795 | -10,000 | 0.08% | 10,931,852 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,536,795 | -70,000 | 0.08% | 10,680,725 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,606,795 | -10,000 | 0.08% | 10,958,342 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,616,795 | -20,000 | 0.08% | 10,670,847 |
| 2025-06-12 | 2025-06-10 | 6.610 | 1,636,795 | -60,000 | 0.08% | 10,819,215 |
| 2025-06-09 | 2025-06-05 | 6.450 | 1,696,795 | -8,000 | 0.09% | 10,944,328 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,704,795 | +82,000 | 0.09% | 10,603,825 |
| 2025-06-02 | 2025-05-29 | 6.350 | 1,622,795 | +44,000 | 0.08% | 10,304,748 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,578,795 | +8,000 | 0.08% | 9,977,984 |
| 2025-05-16 | 2025-05-14 | 6.460 | 1,570,795 | -28,000 | 0.08% | 10,147,336 |
| 2025-05-15 | 2025-05-13 | 6.410 | 1,598,795 | +50,000 | 0.08% | 10,248,276 |
| 2025-05-12 | 2025-05-08 | 6.330 | 1,548,795 | +8,000 | 0.08% | 9,803,872 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,540,795 | -63,803 | 0.08% | 10,045,983 |
| 2025-05-02 | 2025-04-29 | 6.390 | 1,604,598 | -20,000 | 0.08% | 10,253,381 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,624,598 | +20,000 | 0.08% | 11,898,586 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,604,598 | +97,279 | 0.08% | 11,700,861 |
| 2025-04-25 | 2025-04-23 | 7.207 | 1,507,319 | -18,788 | 0.08% | 10,863,127 |
| 2025-04-22 | 2025-04-16 | 7.026 | 1,526,107 | -39,453 | 0.08% | 10,722,349 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,565,560 | +15,030 | 0.08% | 10,932,879 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,550,530 | -9,394 | 0.08% | 10,745,390 |
| 2025-04-15 | 2025-04-11 | 6.845 | 1,559,924 | +13,151 | 0.08% | 10,677,643 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,546,773 | +9,394 | 0.08% | 9,896,054 |
| 2025-04-08 | 2025-04-03 | 6.962 | 1,537,379 | -54,484 | 0.08% | 10,703,349 |
| 2025-04-07 | 2025-04-02 | 6.919 | 1,591,863 | -15,030 | 0.09% | 11,014,887 |
| 2025-04-03 | 2025-04-01 | 6.856 | 1,606,893 | -39,454 | 0.09% | 11,016,251 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,646,347 | +26,303 | 0.09% | 11,111,473 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,620,044 | -46,969 | 0.09% | 11,209,885 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,667,013 | -28,181 | 0.09% | 11,286,443 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,695,194 | -112,725 | 0.09% | 11,152,414 |
| 2025-03-25 | 2025-03-21 | 6.249 | 1,807,919 | -9,394 | 0.10% | 11,297,389 |
| 2025-03-21 | 2025-03-19 | 6.366 | 1,817,313 | -7,515 | 0.10% | 11,568,896 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,824,828 | -13,151 | 0.10% | 11,383,624 |
| 2025-02-27 | 2025-02-25 | 6.110 | 1,837,979 | -7,515 | 0.10% | 11,230,871 |
| 2025-02-26 | 2025-02-24 | 6.121 | 1,845,494 | -5,636 | 0.10% | 11,296,437 |
| 2025-02-25 | 2025-02-21 | 6.025 | 1,851,130 | +3,757 | 0.10% | 11,153,582 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,847,373 | +9,394 | 0.10% | 11,130,945 |
| 2025-02-20 | 2025-02-18 | 6.110 | 1,837,979 | -9,394 | 0.10% | 11,230,871 |
| 2025-02-19 | 2025-02-17 | 6.025 | 1,847,373 | -9,394 | 0.10% | 11,130,945 |
| 2025-02-18 | 2025-02-14 | 5.887 | 1,856,767 | -9,393 | 0.10% | 10,930,588 |
| 2025-02-17 | 2025-02-13 | 5.844 | 1,866,160 | +46,968 | 0.10% | 10,906,420 |
| 2025-02-14 | 2025-02-12 | 5.887 | 1,819,192 | +18,788 | 0.10% | 10,709,388 |
| 2025-02-04 | 2025-01-28 | 5.961 | 1,800,404 | -13,151 | 0.10% | 10,732,947 |
| 2025-02-03 | 2025-01-24 | 5.876 | 1,813,555 | +1,878 | 0.10% | 10,656,898 |
| 2025-01-24 | 2025-01-22 | 5.749 | 1,811,677 | +46,969 | 0.10% | 10,414,431 |
| 2025-01-16 | 2025-01-14 | 5.780 | 1,764,708 | -15,030 | 0.09% | 10,200,787 |
| 2025-01-10 | 2025-01-08 | 5.685 | 1,779,738 | +9,394 | 0.10% | 10,117,153 |
| 2025-01-09 | 2025-01-07 | 5.749 | 1,770,344 | +18,787 | 0.10% | 10,176,828 |
| 2024-12-30 | 2024-12-24 | 5.876 | 1,751,557 | -28,181 | 0.09% | 10,292,582 |
| 2024-12-18 | 2024-12-16 | 5.738 | 1,779,738 | +7,515 | 0.10% | 10,211,883 |
| 2024-12-17 | 2024-12-13 | 5.674 | 1,772,223 | -5,636 | 0.10% | 10,055,567 |
| 2024-12-16 | 2024-12-12 | 5.717 | 1,777,859 | -1,879 | 0.10% | 10,163,250 |
| 2024-12-04 | 2024-12-02 | 5.504 | 1,779,738 | +9,394 | 0.10% | 9,795,072 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,770,344 | +46,969 | 0.10% | 9,686,832 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,723,375 | +13,151 | 0.09% | 10,200,362 |
| 2024-11-01 | 2024-10-30 | 5.546 | 1,710,224 | -328,781 | 0.09% | 9,485,314 |
| 2024-10-30 | 2024-10-28 | 5.642 | 2,039,005 | +9,393 | 0.11% | 11,504,167 |
| 2024-10-23 | 2024-10-21 | 5.738 | 2,029,612 | +1,879 | 0.11% | 11,645,625 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,027,733 | +375,750 | 0.11% | 11,354,226 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,651,983 | -3,757 | 0.09% | 9,320,569 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,655,740 | +37,575 | 0.09% | 9,764,790 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,618,165 | -11,273 | 0.09% | 9,870,484 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,629,438 | -15,030 | 0.09% | 9,661,711 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,644,468 | +112,725 | 0.09% | 10,065,939 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,531,743 | -45,090 | 0.08% | 11,870,753 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,576,833 | -120,240 | 0.08% | 10,575,167 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,697,073 | -9,394 | 0.09% | 10,442,136 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,706,467 | -31,938 | 0.09% | 10,300,112 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,738,405 | -56,363 | 0.09% | 10,067,250 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,794,768 | +5,636 | 0.10% | 10,049,746 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,789,132 | -3,757 | 0.10% | 9,561,083 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,792,889 | +18,787 | 0.10% | 9,275,785 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,774,102 | -48,847 | 0.10% | 9,159,702 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,822,949 | +9,394 | 0.10% | 8,946,156 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,813,555 | +58,241 | 0.10% | 8,803,524 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,755,314 | +18,787 | 0.09% | 8,707,665 |
| 2024-09-13 | 2024-09-11 | 4.950 | 1,736,527 | +95,817 | 0.09% | 8,595,982 |
| 2024-09-12 | 2024-09-10 | 5.057 | 1,640,710 | +1,878 | 0.09% | 8,296,338 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,638,832 | +1,879 | 0.09% | 8,321,734 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,636,953 | +11,273 | 0.09% | 8,399,322 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,625,680 | +50,726 | 0.09% | 8,445,316 |
| 2024-09-05 | 2024-09-03 | 5.301 | 1,574,954 | +95,816 | 0.08% | 8,349,457 |
| 2024-09-02 | 2024-08-29 | 5.344 | 1,479,138 | +1,879 | 0.08% | 7,904,482 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,477,259 | +11,272 | 0.08% | 7,847,263 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,465,987 | +22,545 | 0.08% | 7,849,809 |
| 2024-08-21 | 2024-08-19 | 5.685 | 1,443,442 | -13,151 | 0.08% | 8,205,435 |
| 2024-08-15 | 2024-08-13 | 5.653 | 1,456,593 | -3,757 | 0.08% | 8,233,675 |
| 2024-08-09 | 2024-08-07 | 5.472 | 1,460,350 | -1,879 | 0.08% | 7,990,631 |
| 2024-08-07 | 2024-08-05 | 5.397 | 1,462,229 | +13,151 | 0.08% | 7,891,951 |
| 2024-07-29 | 2024-07-25 | 5.418 | 1,449,078 | -16,909 | 0.08% | 7,851,824 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,465,987 | -13,151 | 0.08% | 8,068,293 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,479,138 | +3,758 | 0.08% | 7,983,212 |
| 2024-07-12 | 2024-07-10 | 5.536 | 1,475,380 | +3,757 | 0.08% | 8,167,107 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,471,623 | -7,515 | 0.08% | 8,569,291 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,479,138 | -11,272 | 0.08% | 8,518,575 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,490,410 | -5,637 | 0.08% | 8,361,369 |
| 2024-06-28 | 2024-06-26 | 5.482 | 1,496,047 | -148,421 | 0.08% | 8,201,881 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,644,468 | -3,757 | 0.09% | 9,173,134 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,648,225 | +3,757 | 0.09% | 8,790,533 |
| 2024-06-18 | 2024-06-14 | 5.450 | 1,644,468 | -187,875 | 0.09% | 8,963,062 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,832,343 | +1,879 | 0.10% | 10,084,592 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,830,464 | -178,481 | 0.10% | 10,054,764 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,008,945 | -3,758 | 0.11% | 11,505,654 |
| 2024-06-11 | 2024-06-06 | 5.642 | 2,012,703 | -39,454 | 0.11% | 11,355,769 |
| 2024-06-04 | 2024-05-31 | 5.440 | 2,052,157 | +9,394 | 0.11% | 11,163,297 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,042,763 | -1,879 | 0.11% | 11,155,688 |
| 2024-05-27 | 2024-05-23 | 5.461 | 2,044,642 | -1,878 | 0.11% | 11,165,949 |
| 2024-05-24 | 2024-05-22 | 5.482 | 2,046,520 | -18,788 | 0.11% | 11,219,777 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,065,308 | +9,394 | 0.11% | 11,234,836 |
| 2024-05-21 | 2024-05-17 | 5.536 | 2,055,914 | -18,788 | 0.11% | 11,380,708 |
| 2024-05-20 | 2024-05-16 | 5.504 | 2,074,702 | +97,695 | 0.11% | 11,418,453 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,977,007 | +219,814 | 0.11% | 11,007,049 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,757,193 | -69,514 | 0.09% | 9,727,110 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,826,707 | -30,060 | 0.10% | 11,098,479 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,856,767 | +140,305 | 0.10% | 10,900,138 |
| 2024-05-09 | 2024-05-07 | 5.825 | 1,716,462 | +17,545 | 0.10% | 9,998,214 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,698,917 | +17,545 | 0.10% | 9,857,284 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,681,372 | +1,755 | 0.10% | 9,563,827 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,679,617 | +207,035 | 0.10% | 9,592,136 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,472,582 | +8,773 | 0.08% | 8,611,210 |
| 2024-05-02 | 2024-04-29 | 5.939 | 1,463,809 | -10,527 | 0.08% | 8,693,396 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,474,336 | +17,545 | 0.08% | 8,638,273 |
| 2024-04-22 | 2024-04-18 | 5.791 | 1,456,791 | +10,528 | 0.08% | 8,435,839 |
| 2024-04-19 | 2024-04-17 | 5.768 | 1,446,263 | -177,209 | 0.08% | 8,341,903 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,623,472 | -12,282 | 0.09% | 9,549,087 |
| 2024-04-10 | 2024-04-08 | 5.757 | 1,635,754 | -8,772 | 0.09% | 9,416,223 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,644,526 | +64,918 | 0.09% | 9,129,291 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,579,608 | +1,754 | 0.09% | 9,255,072 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,577,854 | +29,827 | 0.09% | 9,028,963 |
| 2024-04-02 | 2024-03-27 | 5.665 | 1,548,027 | +282,481 | 0.09% | 8,770,054 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,265,546 | +82,463 | 0.07% | 7,342,823 |
| 2024-03-26 | 2024-03-22 | 6.805 | 1,183,083 | -33,336 | 0.07% | 8,051,131 |
| 2024-03-25 | 2024-03-21 | 6.737 | 1,216,419 | -8,773 | 0.07% | 8,194,794 |
| 2024-03-21 | 2024-03-19 | 6.589 | 1,225,192 | +17,546 | 0.07% | 8,072,338 |
| 2024-03-19 | 2024-03-15 | 6.680 | 1,207,646 | -8,773 | 0.07% | 8,066,862 |
| 2024-03-18 | 2024-03-14 | 6.828 | 1,216,419 | -10,527 | 0.07% | 8,305,721 |
| 2024-03-15 | 2024-03-13 | 6.760 | 1,226,946 | +1,754 | 0.07% | 8,293,684 |
| 2024-03-01 | 2024-02-28 | 6.771 | 1,225,192 | +10,527 | 0.07% | 8,295,794 |
| 2024-02-27 | 2024-02-23 | 7.010 | 1,214,665 | -8,772 | 0.07% | 8,515,281 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,223,437 | -42,109 | 0.07% | 8,395,478 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,265,546 | +8,773 | 0.07% | 8,540,179 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,256,773 | +7,018 | 0.07% | 8,094,176 |
| 2024-02-07 | 2024-02-05 | 6.554 | 1,249,755 | -8,773 | 0.07% | 8,191,437 |
| 2024-02-06 | 2024-02-02 | 6.497 | 1,258,528 | +17,545 | 0.07% | 8,177,209 |
| 2024-02-02 | 2024-01-31 | 6.611 | 1,240,983 | -8,772 | 0.07% | 8,204,671 |
| 2024-01-31 | 2024-01-29 | 6.668 | 1,249,755 | +1,754 | 0.07% | 8,333,896 |
| 2024-01-30 | 2024-01-26 | 6.680 | 1,248,001 | +1,755 | 0.07% | 8,336,426 |
| 2024-01-18 | 2024-01-16 | 6.577 | 1,246,246 | -3,509 | 0.07% | 8,196,849 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,249,755 | -5,264 | 0.07% | 7,863,779 |
| 2023-12-20 | 2023-12-18 | 5.893 | 1,255,019 | -5,264 | 0.07% | 7,396,192 |
| 2023-12-19 | 2023-12-15 | 5.859 | 1,260,283 | -5,263 | 0.07% | 7,384,117 |
| 2023-12-15 | 2023-12-13 | 5.586 | 1,265,546 | +5,263 | 0.07% | 7,068,729 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,260,283 | +307,569 | 0.07% | 6,938,771 |
| 2023-12-12 | 2023-12-08 | 5.460 | 952,714 | -5,263 | 0.08% | 5,201,941 |
| 2023-12-07 | 2023-12-05 | 5.586 | 957,977 | +8,772 | 0.08% | 5,350,797 |
| 2023-12-01 | 2023-11-29 | 5.517 | 949,205 | -17,545 | 0.08% | 5,236,881 |
| 2023-11-29 | 2023-11-27 | 5.700 | 966,750 | -43,864 | 0.08% | 5,509,999 |
| 2023-11-28 | 2023-11-24 | 5.757 | 1,010,614 | -43,863 | 0.08% | 5,817,602 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,054,477 | +5,264 | 0.08% | 6,094,140 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,049,213 | +43,863 | 0.08% | 6,171,358 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,005,350 | +43,863 | 0.08% | 5,878,980 |
| 2023-11-10 | 2023-11-08 | 6.916 | 961,487 | +72,465 | 0.08% | 6,649,737 |
| 2023-10-20 | 2023-10-18 | 7.175 | 889,022 | +4,867 | 0.08% | 6,378,722 |
| 2023-09-21 | 2023-09-19 | 7.261 | 884,155 | -16,223 | 0.08% | 6,420,102 |
| 2023-09-14 | 2023-09-12 | 7.150 | 900,378 | +16,223 | 0.08% | 6,438,001 |
| 2023-09-13 | 2023-09-11 | 7.175 | 884,155 | +3,245 | 0.08% | 6,343,801 |
| 2023-08-23 | 2023-08-21 | 7.187 | 880,910 | +3,244 | 0.08% | 6,331,379 |
| 2023-07-28 | 2023-07-26 | 7.680 | 877,666 | -12,978 | 0.08% | 6,740,863 |
| 2023-07-27 | 2023-07-25 | 7.643 | 890,644 | -9,734 | 0.08% | 6,807,600 |
| 2023-07-20 | 2023-07-18 | 7.471 | 900,378 | -8,111 | 0.08% | 6,726,601 |
| 2023-07-11 | 2023-07-07 | 7.249 | 908,489 | +14,600 | 0.08% | 6,585,598 |
| 2023-05-30 | 2023-05-25 | 7.224 | 893,889 | -3,244 | 0.08% | 6,457,723 |
| 2023-05-29 | 2023-05-24 | 7.446 | 897,133 | -8,112 | 0.08% | 6,680,238 |
| 2023-05-22 | 2023-05-18 | 8.149 | 905,245 | -3,244 | 0.08% | 7,376,762 |
| 2023-05-18 | 2023-05-16 | 7.902 | 908,489 | -8,112 | 0.08% | 7,179,197 |
| 2023-05-17 | 2023-05-15 | 7.865 | 916,601 | -19,467 | 0.08% | 7,209,401 |
| 2023-05-16 | 2023-05-12 | 7.804 | 936,068 | +8,111 | 0.08% | 7,304,816 |
| 2023-05-12 | 2023-05-10 | 8.112 | 927,957 | -24,334 | 0.08% | 7,527,520 |
| 2023-05-11 | 2023-05-09 | 8.063 | 952,291 | -12,979 | 0.08% | 7,677,956 |
| 2023-05-10 | 2023-05-08 | 8.087 | 965,270 | -3,245 | 0.08% | 7,806,401 |
| 2023-05-09 | 2023-05-05 | 9.066 | 968,515 | -9,733 | 0.08% | 8,780,894 |
| 2023-05-08 | 2023-05-04 | 9.066 | 978,248 | +68,025 | 0.08% | 8,869,137 |
| 2023-05-05 | 2023-05-03 | 8.830 | 910,223 | +18,265 | 0.08% | 8,037,119 |
| 2023-05-03 | 2023-04-28 | 8.541 | 891,958 | +30,442 | 0.08% | 7,618,002 |
| 2023-04-26 | 2023-04-24 | 8.712 | 861,516 | +9,133 | 0.08% | 7,505,164 |
| 2023-04-24 | 2023-04-20 | 8.896 | 852,383 | -6,088 | 0.08% | 7,582,401 |
| 2023-04-21 | 2023-04-19 | 8.817 | 858,471 | -1,522 | 0.08% | 7,568,877 |
| 2023-04-19 | 2023-04-17 | 8.830 | 859,993 | -15,222 | 0.08% | 7,593,596 |
| 2023-04-18 | 2023-04-14 | 8.817 | 875,215 | -6,088 | 0.08% | 7,716,504 |
| 2023-04-12 | 2023-04-06 | 8.383 | 881,303 | +15,221 | 0.08% | 7,388,040 |
| 2023-03-09 | 2023-03-07 | 8.436 | 866,082 | -91,327 | 0.08% | 7,305,961 |
| 2023-03-06 | 2023-03-02 | 8.580 | 957,409 | +7,611 | 0.09% | 8,214,743 |
| 2023-03-01 | 2023-02-27 | 8.278 | 949,798 | +1,522 | 0.09% | 7,862,400 |
| 2023-02-01 | 2023-01-30 | 9.014 | 948,276 | +6,089 | 0.09% | 8,547,561 |
| 2023-01-31 | 2023-01-27 | 9.158 | 942,187 | -3,045 | 0.09% | 8,628,855 |
| 2023-01-30 | 2023-01-26 | 9.014 | 945,232 | +6,089 | 0.09% | 8,520,123 |
| 2023-01-27 | 2023-01-20 | 8.896 | 939,143 | -48,708 | 0.09% | 8,354,178 |
| 2023-01-26 | 2023-01-19 | 8.817 | 987,851 | +31,964 | 0.09% | 8,709,581 |
| 2023-01-18 | 2023-01-16 | 8.580 | 955,887 | +3,045 | 0.09% | 8,201,684 |
| 2023-01-17 | 2023-01-13 | 8.554 | 952,842 | -1,522 | 0.09% | 8,150,518 |
| 2023-01-13 | 2023-01-11 | 8.383 | 954,364 | +7,610 | 0.09% | 8,000,517 |
| 2023-01-11 | 2023-01-09 | 8.291 | 946,754 | +1,522 | 0.09% | 7,849,641 |
| 2022-12-23 | 2022-12-21 | 7.766 | 945,232 | +7,611 | 0.09% | 7,340,222 |
| 2022-12-20 | 2022-12-16 | 7.884 | 937,621 | +6,088 | 0.09% | 7,391,999 |
| 2022-12-16 | 2022-12-14 | 8.055 | 931,533 | -1,522 | 0.09% | 7,503,122 |
| 2022-12-13 | 2022-12-09 | 7.818 | 933,055 | -6,088 | 0.09% | 7,294,701 |
| 2022-12-12 | 2022-12-08 | 7.805 | 939,143 | -9,133 | 0.09% | 7,329,958 |
| 2022-11-25 | 2022-11-23 | 7.608 | 948,276 | +1,522 | 0.09% | 7,214,340 |
| 2022-11-24 | 2022-11-22 | 7.568 | 946,754 | +45,664 | 0.09% | 7,165,441 |
| 2022-11-23 | 2022-11-21 | 7.463 | 901,090 | +45,663 | 0.08% | 6,725,117 |
| 2022-11-18 | 2022-11-16 | 7.345 | 855,427 | +4,566 | 0.08% | 6,283,159 |
| 2022-11-15 | 2022-11-11 | 7.240 | 850,861 | -7,610 | 0.08% | 6,160,182 |
| 2022-11-11 | 2022-11-09 | 7.043 | 858,471 | +7,610 | 0.08% | 6,046,078 |
| 2022-11-10 | 2022-11-08 | 7.069 | 850,861 | +1,522 | 0.08% | 6,014,842 |
| 2022-11-08 | 2022-11-04 | 6.846 | 849,339 | -15,221 | 0.08% | 5,814,362 |
| 2022-11-07 | 2022-11-03 | 6.636 | 864,560 | -1,522 | 0.08% | 5,736,802 |
| 2022-11-04 | 2022-11-02 | 6.517 | 866,082 | +1,522 | 0.08% | 5,644,481 |
| 2022-11-02 | 2022-10-31 | 6.399 | 864,560 | +15,221 | 0.08% | 5,532,321 |
| 2022-10-25 | 2022-10-21 | 7.043 | 849,339 | -10,654 | 0.08% | 5,981,762 |
| 2022-10-13 | 2022-10-11 | 6.727 | 859,993 | +10,654 | 0.08% | 5,785,597 |
| 2022-09-29 | 2022-09-27 | 7.384 | 849,339 | +3,045 | 0.08% | 6,271,923 |
| 2022-08-30 | 2022-08-26 | 7.844 | 846,294 | +7,610 | 0.08% | 6,638,637 |
| 2022-08-10 | 2022-08-08 | 8.107 | 838,684 | -16,743 | 0.08% | 6,799,341 |
| 2022-08-03 | 2022-08-01 | 8.265 | 855,427 | +7,610 | 0.08% | 7,069,959 |
| 2022-07-25 | 2022-07-21 | 8.646 | 847,817 | +3,045 | 0.08% | 7,330,124 |
| 2022-07-19 | 2022-07-15 | 8.751 | 844,772 | +7,610 | 0.08% | 7,392,597 |
| 2022-07-12 | 2022-07-08 | 9.132 | 837,162 | +7,611 | 0.08% | 7,645,002 |
| 2022-07-07 | 2022-07-05 | 9.303 | 829,551 | -18,266 | 0.08% | 7,717,198 |
| 2022-07-06 | 2022-07-04 | 10.246 | 847,817 | -15,221 | 0.08% | 8,686,318 |
| 2022-07-05 | 2022-06-30 | 10.120 | 863,038 | +41,718 | 0.08% | 8,733,697 |
| 2022-07-04 | 2022-06-29 | 10.148 | 821,320 | -81,559 | 0.08% | 8,334,482 |
| 2022-06-30 | 2022-06-28 | 10.190 | 902,879 | -21,463 | 0.09% | 9,199,976 |
| 2022-06-29 | 2022-06-27 | 9.924 | 924,342 | -7,155 | 0.09% | 9,173,195 |
| 2022-06-27 | 2022-06-23 | 9.798 | 931,497 | -4,292 | 0.09% | 9,127,022 |
| 2022-06-24 | 2022-06-22 | 9.617 | 935,789 | -4,293 | 0.09% | 8,999,036 |
| 2022-06-23 | 2022-06-21 | 9.589 | 940,082 | -61,527 | 0.09% | 9,014,040 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,001,609 | +4,292 | 0.10% | 9,491,996 |
| 2022-06-15 | 2022-06-13 | 9.980 | 997,317 | -14,309 | 0.10% | 9,953,161 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,011,626 | -7,154 | 0.10% | 10,067,684 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,018,780 | -22,894 | 0.10% | 10,024,961 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,041,674 | -8,585 | 0.10% | 10,162,881 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,050,259 | +4,293 | 0.10% | 9,835,599 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,045,966 | +4,292 | 0.10% | 9,985,456 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,041,674 | -22,894 | 0.10% | 10,264,801 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,064,568 | -2,862 | 0.10% | 10,192,802 |
| 2022-05-31 | 2022-05-27 | 9.491 | 1,067,430 | -22,893 | 0.10% | 10,130,685 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,090,323 | -1,431 | 0.11% | 9,982,196 |
| 2022-05-18 | 2022-05-16 | 8.806 | 1,091,754 | +1,431 | 0.11% | 9,613,797 |
| 2022-05-16 | 2022-05-12 | 8.848 | 1,090,323 | +2,861 | 0.11% | 9,646,916 |
| 2022-05-10 | 2022-05-05 | 8.974 | 1,087,462 | +7,155 | 0.11% | 9,758,403 |
| 2022-05-06 | 2022-05-04 | 8.890 | 1,080,307 | +71,543 | 0.11% | 9,603,597 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,008,764 | +4,293 | 0.10% | 8,967,602 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,004,471 | -4,293 | 0.10% | 9,196,198 |
| 2022-04-25 | 2022-04-21 | 9.365 | 1,008,764 | -2,862 | 0.10% | 9,447,002 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,011,626 | -32,910 | 0.10% | 9,657,624 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,044,536 | -15,739 | 0.10% | 9,971,804 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,060,275 | +91,576 | 0.10% | 9,751,558 |
| 2022-03-29 | 2022-03-25 | 9.672 | 968,699 | +2,861 | 0.09% | 9,369,676 |
| 2022-03-23 | 2022-03-21 | 9.840 | 965,838 | -5,723 | 0.09% | 9,504,003 |
| 2022-03-18 | 2022-03-16 | 9.323 | 971,561 | -4,293 | 0.09% | 9,057,858 |
| 2022-03-17 | 2022-03-15 | 9.225 | 975,854 | +5,724 | 0.10% | 9,002,402 |
| 2022-03-16 | 2022-03-14 | 9.505 | 970,130 | +5,723 | 0.09% | 9,220,797 |
| 2022-03-07 | 2022-03-03 | 9.896 | 964,407 | -1,431 | 0.09% | 9,543,842 |
| 2022-03-03 | 2022-03-01 | 9.938 | 965,838 | -7,154 | 0.09% | 9,598,503 |
| 2022-02-28 | 2022-02-24 | 9.742 | 972,992 | -1,431 | 0.09% | 9,479,199 |
| 2022-02-24 | 2022-02-22 | 9.770 | 974,423 | -7,154 | 0.09% | 9,520,381 |
| 2022-02-21 | 2022-02-17 | 9.742 | 981,577 | +2,861 | 0.10% | 9,562,837 |
| 2022-02-14 | 2022-02-10 | 9.798 | 978,716 | +1,431 | 0.10% | 9,589,685 |
| 2022-02-10 | 2022-02-08 | 9.575 | 977,285 | +7,155 | 0.10% | 9,357,103 |
| 2022-02-09 | 2022-02-07 | 9.575 | 970,130 | +12,878 | 0.09% | 9,288,597 |
| 2022-02-04 | 2022-01-27 | 9.393 | 957,252 | +2,861 | 0.09% | 8,991,355 |
| 2022-01-28 | 2022-01-26 | 9.421 | 954,391 | +1,431 | 0.09% | 8,991,162 |
| 2022-01-27 | 2022-01-25 | 9.351 | 952,960 | +21,463 | 0.09% | 8,911,081 |
| 2022-01-26 | 2022-01-24 | 9.575 | 931,497 | +7,155 | 0.09% | 8,918,702 |
| 2022-01-25 | 2022-01-21 | 9.589 | 924,342 | +7,154 | 0.09% | 8,863,116 |
| 2022-01-24 | 2022-01-20 | 9.589 | 917,188 | +5,723 | 0.09% | 8,794,519 |
| 2022-01-04 | 2021-12-31 | 9.714 | 911,465 | -7,154 | 0.09% | 8,854,304 |
| 2021-12-30 | 2021-12-28 | 9.826 | 918,619 | -15,740 | 0.09% | 9,026,520 |
| 2021-12-23 | 2021-12-21 | 9.686 | 934,359 | +1,431 | 0.09% | 9,050,584 |
| 2021-12-20 | 2021-12-16 | 9.589 | 932,928 | +7,155 | 0.09% | 8,945,443 |
| 2021-12-13 | 2021-12-09 | 9.868 | 925,773 | -7,155 | 0.09% | 9,135,637 |
| 2021-12-10 | 2021-12-08 | 9.756 | 932,928 | +7,155 | 0.09% | 9,101,923 |
| 2021-11-29 | 2021-11-25 | 9.882 | 925,773 | -7,155 | 0.09% | 9,148,577 |
| 2021-11-26 | 2021-11-24 | 9.910 | 932,928 | -21,463 | 0.09% | 9,245,363 |
| 2021-11-24 | 2021-11-22 | 9.826 | 954,391 | -7,154 | 0.09% | 9,378,023 |
| 2021-11-16 | 2021-11-12 | 9.728 | 961,545 | -14,309 | 0.09% | 9,354,239 |
| 2021-11-04 | 2021-11-02 | 9.589 | 975,854 | +5,724 | 0.10% | 9,357,042 |
| 2021-11-03 | 2021-11-01 | 9.868 | 970,130 | -20,033 | 0.09% | 9,573,357 |
| 2021-10-26 | 2021-10-22 | 9.784 | 990,163 | +1,431 | 0.10% | 9,688,005 |
| 2021-10-25 | 2021-10-21 | 9.714 | 988,732 | -7,154 | 0.10% | 9,604,904 |
| 2021-10-22 | 2021-10-20 | 9.561 | 995,886 | -42,926 | 0.10% | 9,521,280 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,038,812 | -60,097 | 0.10% | 10,091,399 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,098,909 | -4,292 | 0.11% | 10,383,363 |
| 2021-10-19 | 2021-10-15 | 9.365 | 1,103,201 | -18,602 | 0.11% | 10,331,397 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,121,803 | -14,308 | 0.11% | 10,301,764 |
| 2021-10-12 | 2021-10-08 | 9.002 | 1,136,111 | -1,431 | 0.11% | 10,226,717 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,137,542 | +7,154 | 0.11% | 9,953,398 |
| 2021-09-29 | 2021-09-27 | 8.806 | 1,130,388 | -5,723 | 0.11% | 9,954,001 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,136,111 | -14,309 | 0.11% | 10,067,917 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,150,420 | +7,154 | 0.11% | 10,033,920 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,143,266 | +48,650 | 0.11% | 9,715,843 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,094,616 | -4,293 | 0.11% | 10,082,699 |
| 2021-09-08 | 2021-09-06 | 9.617 | 1,098,909 | -5,723 | 0.11% | 10,567,683 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,104,632 | -20,032 | 0.11% | 10,653,598 |
| 2021-09-02 | 2021-08-31 | 9.533 | 1,124,664 | -8,586 | 0.11% | 10,721,037 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,133,250 | -7,154 | 0.11% | 10,850,404 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,140,404 | -2,862 | 0.11% | 10,488,521 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,143,266 | +27,187 | 0.11% | 9,811,723 |
| 2021-08-20 | 2021-08-18 | 9.155 | 1,116,079 | +7,154 | 0.11% | 10,217,999 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,108,925 | +14,309 | 0.11% | 10,168,002 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,094,616 | +7,154 | 0.11% | 10,113,299 |
| 2021-07-29 | 2021-07-27 | 9.183 | 1,087,462 | +7,155 | 0.11% | 9,986,403 |
| 2021-07-15 | 2021-07-13 | 9.658 | 1,080,307 | -4,293 | 0.11% | 10,434,097 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,084,600 | -41,495 | 0.11% | 10,293,640 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,126,095 | -4,293 | 0.11% | 10,356,918 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,130,388 | +40,065 | 0.11% | 10,270,002 |
| 2021-06-16 | 2021-06-11 | 9.393 | 1,090,323 | -4,293 | 0.11% | 10,241,276 |
| 2021-06-15 | 2021-06-10 | 9.309 | 1,094,616 | -5,724 | 0.11% | 10,189,799 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,100,340 | +35,772 | 0.11% | 10,243,084 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,064,568 | +14,309 | 0.10% | 9,701,762 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,050,259 | -14,309 | 0.10% | 10,114,519 |
| 2021-05-26 | 2021-05-24 | 9.155 | 1,064,568 | +8,585 | 0.10% | 9,746,402 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,055,983 | +7,155 | 0.10% | 9,785,884 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,048,828 | +5,723 | 0.10% | 9,748,898 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,043,105 | +7,155 | 0.10% | 9,724,863 |
| 2021-05-04 | 2021-04-30 | 9.449 | 1,035,950 | -15,740 | 0.10% | 9,788,477 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,051,690 | -4,293 | 0.10% | 9,834,301 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,055,983 | -28,617 | 0.10% | 9,815,404 |
| 2021-04-29 | 2021-04-27 | 9.379 | 1,084,600 | +17,170 | 0.11% | 10,172,360 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,067,430 | +4,293 | 0.10% | 9,877,044 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,063,137 | +21,463 | 0.10% | 10,030,501 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,041,674 | +14,309 | 0.10% | 11,165,963 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,027,365 | +33,198 | 0.10% | 11,210,869 |
| 2021-04-22 | 2021-04-20 | 10.808 | 994,167 | +2,695 | 0.10% | 10,745,284 |
| 2021-04-20 | 2021-04-16 | 10.868 | 991,472 | +17,512 | 0.10% | 10,775,036 |
| 2021-04-19 | 2021-04-15 | 10.927 | 973,960 | +16,165 | 0.10% | 10,642,560 |
| 2021-04-16 | 2021-04-14 | 11.135 | 957,795 | -32,330 | 0.10% | 10,665,004 |
| 2021-04-15 | 2021-04-13 | 10.734 | 990,125 | -154,918 | 0.10% | 10,628,097 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,145,043 | -122,587 | 0.12% | 12,631,002 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,267,630 | -18,859 | 0.13% | 13,644,502 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,286,489 | +8,082 | 0.13% | 13,771,096 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,278,407 | -18,859 | 0.13% | 13,684,583 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,297,266 | -4,042 | 0.13% | 13,462,738 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,301,308 | -1,347 | 0.13% | 13,311,485 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,302,655 | +9,430 | 0.13% | 13,363,944 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,293,225 | +20,207 | 0.13% | 13,152,001 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,273,018 | -39,066 | 0.13% | 12,946,498 |
| 2021-03-29 | 2021-03-25 | 9.680 | 1,312,084 | +14,818 | 0.14% | 12,700,956 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,297,266 | +5,388 | 0.13% | 12,634,558 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,291,878 | +12,124 | 0.13% | 12,908,142 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,279,754 | +17,513 | 0.13% | 12,863,002 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,262,241 | -25,595 | 0.13% | 12,874,376 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,287,836 | -10,777 | 0.13% | 13,097,196 |
| 2021-03-12 | 2021-03-10 | 9.947 | 1,298,613 | -5,389 | 0.13% | 12,917,597 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,304,002 | +4,042 | 0.14% | 12,835,682 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,299,960 | -14,819 | 0.13% | 13,066,096 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,314,779 | +28,290 | 0.14% | 13,566,404 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,286,489 | +1,347 | 0.13% | 13,274,497 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,285,142 | +4,041 | 0.13% | 13,375,078 |
| 2021-02-23 | 2021-02-19 | 10.393 | 1,281,101 | -9,430 | 0.13% | 13,314,001 |
| 2021-02-22 | 2021-02-18 | 10.289 | 1,290,531 | -8,082 | 0.13% | 13,277,884 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,298,613 | -9,430 | 0.13% | 13,708,077 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,308,043 | +10,777 | 0.14% | 12,953,139 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,297,266 | +5,388 | 0.13% | 12,981,238 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,291,878 | +4,042 | 0.13% | 12,984,862 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,287,836 | -2,695 | 0.13% | 13,345,755 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,290,531 | -43,107 | 0.13% | 13,297,044 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,333,638 | -48,496 | 0.14% | 13,503,598 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,382,134 | -2,694 | 0.14% | 13,194,359 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,384,828 | -2,695 | 0.14% | 12,891,117 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,387,523 | +6,736 | 0.14% | 12,648,404 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,380,787 | +6,736 | 0.14% | 12,812,500 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,374,051 | +8,082 | 0.14% | 12,933,596 |
| 2021-01-26 | 2021-01-22 | 9.932 | 1,365,969 | +51,190 | 0.14% | 13,567,322 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,314,779 | -63,314 | 0.14% | 13,273,604 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,378,093 | -18,859 | 0.14% | 13,912,802 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,396,952 | -6,736 | 0.14% | 13,584,697 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,403,688 | -29,636 | 0.15% | 13,650,202 |
| 2021-01-12 | 2021-01-08 | 9.457 | 1,433,324 | -20,207 | 0.15% | 13,555,358 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,453,531 | -13,471 | 0.15% | 13,336,441 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,467,002 | -13,471 | 0.15% | 13,873,860 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,480,473 | -6,736 | 0.15% | 14,396,899 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,487,209 | -2,694 | 0.15% | 13,800,004 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,489,903 | -13,471 | 0.15% | 13,957,722 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,503,374 | -40,413 | 0.16% | 14,195,521 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,543,787 | -36,372 | 0.16% | 14,141,638 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,580,159 | -13,471 | 0.16% | 14,216,759 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,593,630 | +6,735 | 0.17% | 14,077,698 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,586,895 | -2,694 | 0.16% | 14,112,443 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,589,589 | -20,207 | 0.16% | 14,372,401 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,609,796 | +2,695 | 0.17% | 14,435,604 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,607,101 | -48,496 | 0.17% | 14,268,277 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,655,597 | +8,082 | 0.17% | 13,740,218 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,647,515 | +2,695 | 0.17% | 13,746,523 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,644,820 | -10,777 | 0.17% | 13,724,037 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,655,597 | +14,818 | 0.17% | 14,231,818 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,640,779 | +8,083 | 0.17% | 14,250,599 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,632,696 | -2,695 | 0.17% | 13,816,797 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,635,391 | +13,471 | 0.17% | 13,718,203 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,621,920 | +2,695 | 0.17% | 12,714,244 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,619,225 | -17,513 | 0.17% | 13,558,557 |
| 2020-10-27 | 2020-10-22 | 7.958 | 1,636,738 | +12,124 | 0.17% | 13,024,802 |
| 2020-10-23 | 2020-10-21 | 7.780 | 1,624,614 | +2,694 | 0.17% | 12,638,882 |
| 2020-10-22 | 2020-10-20 | 7.869 | 1,621,920 | +13,472 | 0.17% | 12,762,404 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,608,448 | +20,206 | 0.17% | 12,536,997 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,588,242 | +13,471 | 0.16% | 12,615,302 |
| 2020-10-15 | 2020-10-12 | 8.448 | 1,574,771 | +6,736 | 0.16% | 13,303,222 |
| 2020-10-07 | 2020-10-05 | 8.195 | 1,568,035 | +2,694 | 0.16% | 12,850,559 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,565,341 | +13,471 | 0.16% | 13,200,320 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,551,870 | -5,388 | 0.16% | 12,925,441 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,557,258 | -6,736 | 0.16% | 12,947,198 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,563,994 | -6,735 | 0.16% | 13,235,401 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,570,729 | -4,042 | 0.16% | 13,292,397 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,574,771 | +4,042 | 0.16% | 13,069,422 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,570,729 | -5,389 | 0.16% | 13,385,677 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,576,118 | -2,694 | 0.16% | 13,291,202 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,578,812 | +13,471 | 0.16% | 13,079,520 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,565,341 | -6,735 | 0.16% | 12,619,320 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,572,076 | -13,472 | 0.16% | 12,790,316 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,585,548 | +6,736 | 0.16% | 12,546,823 |
| 2020-09-08 | 2020-09-04 | 7.928 | 1,578,812 | +53,884 | 0.16% | 12,516,960 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,524,928 | +41,761 | 0.16% | 11,840,723 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,483,167 | -6,736 | 0.15% | 11,934,838 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,489,903 | -53,884 | 0.15% | 11,989,041 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,543,787 | +2,694 | 0.16% | 12,651,838 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,541,093 | +40,413 | 0.16% | 12,698,400 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,500,680 | -74,091 | 0.16% | 12,454,522 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,574,771 | +6,736 | 0.16% | 12,952,522 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,568,035 | +2,694 | 0.16% | 12,990,239 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,565,341 | +167,042 | 0.16% | 13,293,280 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,398,299 | +16,165 | 0.14% | 12,206,877 |
| 2020-08-13 | 2020-08-11 | 8.715 | 1,382,134 | +6,735 | 0.14% | 12,045,239 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,375,399 | -13,471 | 0.14% | 12,272,424 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,388,870 | +20,207 | 0.14% | 11,938,983 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,368,663 | -13,471 | 0.14% | 11,826,240 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,382,134 | +6,735 | 0.14% | 11,819,519 |
| 2020-07-31 | 2020-07-29 | 8.522 | 1,375,399 | +13,472 | 0.14% | 11,721,084 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,361,927 | -66,009 | 0.14% | 11,808,476 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,427,936 | -6,735 | 0.15% | 12,571,602 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,434,671 | +20,206 | 0.15% | 12,545,697 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,414,465 | +33,678 | 0.15% | 12,390,003 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,380,787 | -26,942 | 0.14% | 12,300,000 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,407,729 | +20,206 | 0.15% | 12,498,199 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,387,523 | +40,414 | 0.14% | 12,277,604 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,347,109 | +4,041 | 0.14% | 12,439,998 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,343,068 | -10,777 | 0.14% | 12,362,801 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,353,845 | -51,190 | 0.14% | 12,462,002 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,405,035 | +22,901 | 0.15% | 12,828,901 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,382,134 | -26,942 | 0.14% | 13,050,719 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,409,076 | -26,942 | 0.15% | 13,158,677 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,436,018 | -87,563 | 0.15% | 13,474,236 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,523,581 | -13,471 | 0.16% | 13,187,464 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,537,052 | +6,736 | 0.16% | 12,505,363 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,530,316 | -6,736 | 0.16% | 12,904,959 |
| 2020-06-30 | 2020-06-26 | 8.463 | 1,537,052 | -6,735 | 0.16% | 13,007,403 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,543,787 | +6,735 | 0.16% | 12,995,638 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,537,052 | -6,735 | 0.16% | 12,938,943 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,543,787 | -13,471 | 0.16% | 13,133,158 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,557,258 | -6,736 | 0.16% | 13,201,518 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,563,994 | +13,471 | 0.16% | 12,654,901 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,550,523 | +13,471 | 0.16% | 12,661,002 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,537,052 | -1,347 | 0.16% | 13,098,683 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,538,399 | +6,736 | 0.16% | 13,155,842 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,531,663 | -6,736 | 0.16% | 12,711,658 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,538,399 | -13,471 | 0.16% | 12,402,122 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,551,870 | +20,207 | 0.16% | 12,257,281 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,531,663 | -40,413 | 0.16% | 12,484,258 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,572,076 | -49,844 | 0.16% | 13,163,756 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,621,920 | -24,247 | 0.17% | 13,581,124 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,646,167 | -67,356 | 0.17% | 14,004,116 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,713,523 | +114,148 | 0.18% | 16,327,683 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,599,375 | +2,519 | 0.18% | 15,316,199 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,596,856 | +25,187 | 0.18% | 15,494,956 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,571,669 | -12,594 | 0.17% | 15,375,356 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,584,263 | +12,594 | 0.18% | 14,995,361 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,571,669 | -10,075 | 0.17% | 14,726,396 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,581,744 | -6,297 | 0.18% | 14,519,358 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,588,041 | +18,890 | 0.18% | 14,753,700 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,569,151 | +22,669 | 0.17% | 14,528,363 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,546,482 | -11,335 | 0.17% | 13,630,796 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,557,817 | -27,705 | 0.17% | 13,310,124 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,585,522 | -1,260 | 0.18% | 12,892,158 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,586,782 | +6,297 | 0.18% | 12,700,803 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,580,485 | -10,075 | 0.18% | 12,851,201 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,590,560 | +10,075 | 0.18% | 12,857,343 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,580,485 | +51,633 | 0.18% | 12,901,401 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,528,852 | +10,075 | 0.17% | 12,747,004 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,518,777 | +18,891 | 0.17% | 12,445,922 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,499,886 | +2,518 | 0.17% | 12,481,676 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,497,368 | +7,556 | 0.17% | 13,055,222 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,489,812 | -17,631 | 0.17% | 12,705,423 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,507,443 | -6,296 | 0.17% | 12,400,924 |
| 2020-04-07 | 2020-04-03 | 8.195 | 1,513,739 | +11,334 | 0.17% | 12,404,637 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,502,405 | +10,075 | 0.17% | 12,621,939 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,492,330 | +3,778 | 0.17% | 12,797,997 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,488,552 | -8,816 | 0.16% | 12,410,998 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,497,368 | +1,260 | 0.17% | 12,532,062 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,496,108 | -6,297 | 0.17% | 12,450,237 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,502,405 | -18,890 | 0.17% | 12,359,479 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,521,295 | +2,518 | 0.17% | 11,959,197 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,518,777 | +7,556 | 0.17% | 11,457,002 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,511,221 | -8,815 | 0.17% | 11,760,003 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,520,036 | +12,593 | 0.17% | 11,707,900 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,507,443 | +3,778 | 0.17% | 12,017,884 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,503,665 | +7,557 | 0.17% | 12,489,244 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,496,108 | -12,594 | 0.17% | 13,234,316 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,508,702 | +66,746 | 0.17% | 13,369,681 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,441,956 | +23,927 | 0.16% | 13,030,097 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,418,029 | +41,559 | 0.16% | 12,746,323 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,376,470 | +32,743 | 0.15% | 12,569,499 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,343,727 | +16,372 | 0.15% | 12,654,620 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,327,355 | +56,670 | 0.15% | 12,816,636 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,270,685 | -12,593 | 0.14% | 12,148,363 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,283,278 | +2,519 | 0.14% | 12,248,378 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,280,759 | +65,486 | 0.14% | 11,980,256 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,215,273 | +56,671 | 0.13% | 11,772,998 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,158,602 | +8,815 | 0.13% | 11,279,195 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,149,787 | +25,187 | 0.13% | 11,211,640 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,124,600 | +1,259 | 0.12% | 11,073,200 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,123,341 | +12,594 | 0.12% | 11,328,404 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,110,747 | +2,519 | 0.12% | 11,201,399 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,108,228 | -20,150 | 0.12% | 11,369,595 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,128,378 | +75,561 | 0.12% | 11,361,279 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,052,817 | +69,264 | 0.12% | 10,968,320 |
| 2020-02-17 | 2020-02-13 | 10.561 | 983,553 | +6,297 | 0.11% | 10,387,303 |
| 2020-02-14 | 2020-02-12 | 10.815 | 977,256 | -34,002 | 0.11% | 10,569,120 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,011,258 | -10,075 | 0.11% | 10,824,435 |
| 2020-02-07 | 2020-02-05 | 10.513 | 1,021,333 | +8,815 | 0.11% | 10,737,637 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,012,518 | -12,593 | 0.11% | 10,612,802 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,025,111 | +1,259 | 0.11% | 10,386,637 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,023,852 | +7,556 | 0.11% | 10,536,480 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,016,296 | +32,743 | 0.11% | 10,571,701 |
| 2020-01-30 | 2020-01-24 | 10.974 | 983,553 | -31,484 | 0.11% | 10,793,423 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,015,037 | -15,112 | 0.11% | 11,396,846 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,030,149 | -12,593 | 0.11% | 11,599,243 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,042,742 | +6,297 | 0.12% | 12,005,997 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,036,445 | +17,630 | 0.11% | 12,048,715 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,018,815 | +20,150 | 0.11% | 11,795,225 |
| 2020-01-17 | 2020-01-15 | 11.657 | 998,665 | -3,778 | 0.11% | 11,641,241 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,002,443 | +6,297 | 0.11% | 11,478,320 |
| 2020-01-15 | 2020-01-13 | 11.387 | 996,146 | +1,259 | 0.11% | 11,342,937 |
| 2020-01-14 | 2020-01-10 | 11.323 | 994,887 | +5,038 | 0.11% | 11,265,401 |
| 2020-01-13 | 2020-01-09 | 11.355 | 989,849 | +12,593 | 0.11% | 11,239,794 |
| 2020-01-09 | 2020-01-07 | 11.355 | 977,256 | +94,451 | 0.11% | 11,096,800 |
| 2020-01-08 | 2020-01-06 | 11.244 | 882,805 | +37,781 | 0.10% | 9,926,163 |
| 2020-01-07 | 2020-01-03 | 11.482 | 845,024 | +5,037 | 0.09% | 9,702,658 |
| 2020-01-03 | 2019-12-31 | 11.276 | 839,987 | -2,518 | 0.09% | 9,471,402 |
| 2019-12-23 | 2019-12-19 | 11.546 | 842,505 | +3,778 | 0.09% | 9,727,254 |
| 2019-12-20 | 2019-12-18 | 11.625 | 838,727 | +2,518 | 0.09% | 9,750,235 |
| 2019-12-19 | 2019-12-17 | 11.927 | 836,209 | +18,891 | 0.09% | 9,973,283 |
| 2019-12-18 | 2019-12-16 | 11.895 | 817,318 | -6,297 | 0.09% | 9,722,014 |
| 2019-12-17 | 2019-12-13 | 11.847 | 823,615 | -13,853 | 0.09% | 9,757,677 |
| 2019-12-16 | 2019-12-12 | 11.355 | 837,468 | -1,259 | 0.09% | 9,509,499 |
| 2019-12-13 | 2019-12-11 | 11.117 | 838,727 | -141,048 | 0.09% | 9,323,995 |
| 2019-12-12 | 2019-12-10 | 10.895 | 979,775 | -35,262 | 0.11% | 10,674,163 |
| 2019-12-11 | 2019-12-09 | 10.847 | 1,015,037 | -52,892 | 0.11% | 11,009,965 |
| 2019-12-10 | 2019-12-06 | 10.815 | 1,067,929 | +37,780 | 0.12% | 11,549,758 |
| 2019-12-09 | 2019-12-05 | 10.910 | 1,030,149 | -7,556 | 0.11% | 11,239,323 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,037,705 | -2,519 | 0.11% | 10,959,202 |
| 2019-12-04 | 2019-12-02 | 10.863 | 1,040,224 | +6,297 | 0.12% | 11,299,685 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,033,927 | +6,297 | 0.11% | 11,477,583 |
| 2019-11-26 | 2019-11-22 | 11.085 | 1,027,630 | +15,112 | 0.11% | 11,391,360 |
| 2019-11-25 | 2019-11-21 | 11.244 | 1,012,518 | +54,152 | 0.11% | 11,384,642 |
| 2019-11-22 | 2019-11-20 | 11.419 | 958,366 | -3,778 | 0.11% | 10,943,183 |
| 2019-11-20 | 2019-11-18 | 11.355 | 962,144 | -88,154 | 0.11% | 10,925,202 |
| 2019-11-19 | 2019-11-15 | 11.260 | 1,050,298 | +5,037 | 0.12% | 11,826,116 |
| 2019-11-18 | 2019-11-14 | 11.244 | 1,045,261 | +42,818 | 0.12% | 11,752,801 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,002,443 | +231,720 | 0.11% | 11,557,920 |
| 2019-11-13 | 2019-11-11 | 11.228 | 770,723 | +26,447 | 0.09% | 8,653,686 |
| 2019-11-12 | 2019-11-08 | 11.387 | 744,276 | +17,631 | 0.08% | 8,474,938 |
| 2019-11-11 | 2019-11-07 | 11.419 | 726,645 | -7,556 | 0.08% | 8,297,257 |
| 2019-11-07 | 2019-11-05 | 11.069 | 734,201 | +13,853 | 0.08% | 8,127,016 |
| 2019-11-06 | 2019-11-04 | 10.799 | 720,348 | -2,519 | 0.08% | 7,779,195 |
| 2019-11-05 | 2019-11-01 | 10.545 | 722,867 | +2,519 | 0.08% | 7,622,718 |
| 2019-11-01 | 2019-10-30 | 10.243 | 720,348 | +27,705 | 0.08% | 7,378,795 |
| 2019-10-30 | 2019-10-28 | 10.577 | 692,643 | -18,890 | 0.08% | 7,326,002 |
| 2019-10-22 | 2019-10-18 | 10.561 | 711,533 | +5,037 | 0.08% | 7,514,500 |
| 2019-10-21 | 2019-10-17 | 10.831 | 706,496 | -2,518 | 0.08% | 7,652,044 |
| 2019-10-15 | 2019-10-11 | 10.736 | 709,014 | -12,594 | 0.08% | 7,611,756 |
| 2019-10-10 | 2019-10-08 | 9.989 | 721,608 | +17,631 | 0.08% | 7,208,342 |
| 2019-10-09 | 2019-10-04 | 10.164 | 703,977 | -6,297 | 0.08% | 7,155,201 |
| 2019-10-08 | 2019-10-03 | 10.100 | 710,274 | +34,003 | 0.08% | 7,174,083 |
| 2019-10-04 | 2019-10-02 | 10.323 | 676,271 | +13,853 | 0.07% | 6,980,998 |
| 2019-10-03 | 2019-09-30 | 10.767 | 662,418 | -6,297 | 0.07% | 7,132,556 |
| 2019-10-02 | 2019-09-27 | 10.418 | 668,715 | +12,593 | 0.07% | 6,966,719 |
| 2019-09-30 | 2019-09-26 | 10.545 | 656,122 | -2,518 | 0.07% | 6,918,884 |
| 2019-09-26 | 2019-09-24 | 10.529 | 658,640 | +11,334 | 0.07% | 6,934,977 |
| 2019-09-25 | 2019-09-23 | 10.799 | 647,306 | +12,593 | 0.07% | 6,990,398 |
| 2019-09-24 | 2019-09-20 | 10.847 | 634,713 | +13,853 | 0.07% | 6,884,644 |
| 2019-09-23 | 2019-09-19 | 11.117 | 620,860 | +13,853 | 0.07% | 6,902,002 |
| 2019-09-20 | 2019-09-18 | 11.149 | 607,007 | +15,112 | 0.07% | 6,767,281 |
| 2019-09-19 | 2019-09-17 | 11.006 | 591,895 | +59,190 | 0.07% | 6,514,203 |
| 2019-09-18 | 2019-09-16 | 11.133 | 532,705 | +11,334 | 0.06% | 5,930,457 |
| 2019-09-17 | 2019-09-13 | 10.704 | 521,371 | +13,853 | 0.06% | 5,580,719 |
| 2019-09-10 | 2019-09-06 | 10.577 | 507,518 | +7,556 | 0.06% | 5,367,957 |
| 2019-09-05 | 2019-09-03 | 10.291 | 499,962 | +6,297 | 0.06% | 5,145,118 |
| 2019-09-03 | 2019-08-30 | 10.418 | 493,665 | +1,259 | 0.05% | 5,143,036 |
| 2019-08-27 | 2019-08-23 | 11.260 | 492,406 | -5,037 | 0.05% | 5,544,379 |
| 2019-08-26 | 2019-08-22 | 11.037 | 497,443 | -12,594 | 0.06% | 5,490,495 |
| 2019-08-23 | 2019-08-21 | 11.133 | 510,037 | +75,561 | 0.06% | 5,678,101 |
| 2019-08-21 | 2019-08-19 | 11.085 | 434,476 | +12,594 | 0.05% | 4,816,201 |
| 2019-08-20 | 2019-08-16 | 10.942 | 421,882 | +5,037 | 0.05% | 4,616,295 |
| 2019-08-12 | 2019-08-08 | 11.498 | 416,845 | -1,259 | 0.05% | 4,792,880 |
| 2019-08-09 | 2019-08-07 | 11.466 | 418,104 | -5,038 | 0.05% | 4,794,076 |
| 2019-08-07 | 2019-08-05 | 11.276 | 423,142 | +6,297 | 0.05% | 4,771,203 |
| 2019-08-05 | 2019-08-01 | 11.673 | 416,845 | +3,778 | 0.05% | 4,865,700 |
| 2019-08-02 | 2019-07-31 | 12.101 | 413,067 | -10,075 | 0.05% | 4,998,720 |
| 2019-08-01 | 2019-07-30 | 11.959 | 423,142 | -5,037 | 0.05% | 5,060,163 |
| 2019-07-30 | 2019-07-26 | 11.831 | 428,179 | +6,297 | 0.05% | 5,065,998 |
| 2019-07-29 | 2019-07-25 | 11.879 | 421,882 | +20,149 | 0.05% | 5,011,595 |
| 2019-07-26 | 2019-07-24 | 11.847 | 401,733 | +37,781 | 0.04% | 4,759,482 |
| 2019-07-25 | 2019-07-23 | 12.260 | 363,952 | +15,112 | 0.04% | 4,462,156 |
| 2019-07-24 | 2019-07-22 | 12.546 | 348,840 | +7,556 | 0.04% | 4,376,599 |
| 2019-07-22 | 2019-07-18 | 12.911 | 341,284 | -11,334 | 0.04% | 4,406,460 |
| 2019-07-18 | 2019-07-16 | 12.562 | 352,618 | +2,519 | 0.04% | 4,429,598 |
| 2019-07-17 | 2019-07-15 | 12.641 | 350,099 | +22,668 | 0.04% | 4,425,754 |
| 2019-07-12 | 2019-07-10 | 13.038 | 327,431 | -3,778 | 0.04% | 4,269,198 |
| 2019-07-11 | 2019-07-09 | 12.911 | 331,209 | +3,778 | 0.04% | 4,276,378 |
| 2019-07-09 | 2019-07-05 | 13.277 | 327,431 | -10,075 | 0.04% | 4,347,198 |
| 2019-07-05 | 2019-07-03 | 13.229 | 337,506 | -5,037 | 0.04% | 4,464,881 |
| 2019-06-26 | 2019-06-24 | 13.102 | 342,543 | -3,778 | 0.04% | 4,487,996 |
| 2019-06-24 | 2019-06-20 | 12.927 | 346,321 | +3,778 | 0.04% | 4,476,995 |
| 2019-06-20 | 2019-06-18 | 12.705 | 342,543 | -7,556 | 0.04% | 4,351,996 |
| 2019-06-19 | 2019-06-17 | 12.483 | 350,099 | +12,593 | 0.04% | 4,370,155 |
| 2019-06-18 | 2019-06-14 | 12.864 | 337,506 | +7,556 | 0.04% | 4,341,601 |
| 2019-06-17 | 2019-06-13 | 13.086 | 329,950 | +1,260 | 0.04% | 4,317,762 |
| 2019-06-13 | 2019-06-11 | 13.435 | 328,690 | -3,779 | 0.04% | 4,416,114 |
| 2019-06-11 | 2019-06-06 | 13.420 | 332,469 | -7,556 | 0.04% | 4,461,606 |
| 2019-06-05 | 2019-06-03 | 13.785 | 340,025 | +6,297 | 0.04% | 4,687,235 |
| 2019-06-04 | 2019-05-31 | 13.718 | 333,728 | +17,304 | 0.04% | 4,578,071 |
| 2019-05-30 | 2019-05-28 | 13.601 | 316,424 | +13,134 | 0.04% | 4,303,596 |
| 2019-05-21 | 2019-05-17 | 13.919 | 303,290 | +3,582 | 0.04% | 4,221,484 |
| 2019-05-16 | 2019-05-14 | 13.969 | 299,708 | -34,627 | 0.04% | 4,186,686 |
| 2019-05-10 | 2019-05-08 | 13.768 | 334,335 | +1,194 | 0.04% | 4,603,198 |
| 2019-05-09 | 2019-05-07 | 14.522 | 333,141 | +5,970 | 0.04% | 4,837,859 |
| 2019-05-08 | 2019-05-06 | 14.204 | 327,171 | -13,134 | 0.04% | 4,647,043 |
| 2019-05-07 | 2019-05-03 | 14.405 | 340,305 | -4,777 | 0.04% | 4,901,994 |
| 2019-05-02 | 2019-04-29 | 14.003 | 345,082 | +7,165 | 0.04% | 4,832,085 |
| 2019-04-30 | 2019-04-26 | 14.220 | 337,917 | +9,552 | 0.04% | 4,805,336 |
| 2019-04-24 | 2019-04-18 | 14.924 | 328,365 | +4,776 | 0.04% | 4,900,502 |
| 2019-04-23 | 2019-04-17 | 15.142 | 323,589 | -1,194 | 0.04% | 4,899,685 |
| 2019-04-18 | 2019-04-16 | 15.192 | 324,783 | +4,777 | 0.04% | 4,934,085 |
| 2019-04-17 | 2019-04-15 | 16.063 | 320,006 | -1,195 | 0.04% | 5,140,232 |
| 2019-04-16 | 2019-04-12 | 15.895 | 321,201 | -10,746 | 0.04% | 5,105,627 |
| 2019-04-09 | 2019-04-04 | 15.460 | 331,947 | -11,941 | 0.04% | 5,131,880 |
| 2019-04-08 | 2019-04-03 | 15.393 | 343,888 | -11,940 | 0.04% | 5,293,447 |
| 2019-04-04 | 2019-04-02 | 15.292 | 355,828 | -38,210 | 0.04% | 5,441,478 |
| 2019-04-02 | 2019-03-29 | 15.075 | 394,038 | -9,552 | 0.05% | 5,940,003 |
| 2019-04-01 | 2019-03-28 | 14.790 | 403,590 | -10,747 | 0.05% | 5,969,076 |
| 2019-03-27 | 2019-03-25 | 14.354 | 414,337 | -5,970 | 0.05% | 5,947,584 |
| 2019-03-26 | 2019-03-22 | 14.656 | 420,307 | -9,552 | 0.05% | 6,160,000 |
| 2019-03-22 | 2019-03-20 | 14.388 | 429,859 | -1,195 | 0.05% | 6,184,794 |
| 2019-03-21 | 2019-03-19 | 14.388 | 431,054 | -11,940 | 0.05% | 6,201,987 |
| 2019-03-20 | 2019-03-18 | 13.433 | 442,994 | +5,970 | 0.05% | 5,950,839 |
| 2019-03-14 | 2019-03-12 | 13.400 | 437,024 | +1,194 | 0.05% | 5,856,003 |
| 2019-03-13 | 2019-03-11 | 12.981 | 435,830 | -3,582 | 0.05% | 5,657,504 |
| 2019-03-12 | 2019-03-08 | 13.249 | 439,412 | +11,941 | 0.05% | 5,821,762 |
| 2019-03-11 | 2019-03-07 | 13.768 | 427,471 | -25,075 | 0.05% | 5,885,515 |
| 2019-03-05 | 2019-03-01 | 13.751 | 452,546 | -5,971 | 0.05% | 6,223,173 |
| 2019-03-04 | 2019-02-28 | 13.718 | 458,517 | -2,388 | 0.05% | 6,289,924 |
| 2019-02-27 | 2019-02-25 | 13.785 | 460,905 | -14,329 | 0.05% | 6,353,562 |
| 2019-02-25 | 2019-02-21 | 13.550 | 475,234 | -7,164 | 0.06% | 6,439,647 |
| 2019-02-21 | 2019-02-19 | 13.215 | 482,398 | -5,970 | 0.06% | 6,375,122 |
| 2019-02-20 | 2019-02-18 | 13.065 | 488,368 | +2,388 | 0.06% | 6,380,399 |
| 2019-02-19 | 2019-02-15 | 12.897 | 485,980 | +5,970 | 0.06% | 6,267,800 |
| 2019-02-13 | 2019-02-11 | 13.416 | 480,010 | +3,582 | 0.06% | 6,440,044 |
| 2019-02-12 | 2019-02-08 | 13.416 | 476,428 | +11,941 | 0.06% | 6,391,986 |
| 2019-02-11 | 2019-02-04 | 13.567 | 464,487 | -7,164 | 0.05% | 6,301,800 |
| 2019-02-08 | 2019-01-31 | 13.467 | 471,651 | -5,971 | 0.06% | 6,351,595 |
| 2019-02-01 | 2019-01-30 | 13.333 | 477,622 | +3,583 | 0.06% | 6,368,005 |
| 2019-01-31 | 2019-01-29 | 13.316 | 474,039 | -4,777 | 0.06% | 6,312,294 |
| 2019-01-30 | 2019-01-28 | 12.830 | 478,816 | -4,776 | 0.06% | 6,143,324 |
| 2019-01-29 | 2019-01-25 | 13.215 | 483,592 | -310,454 | 0.06% | 6,390,902 |
| 2019-01-28 | 2019-01-24 | 13.483 | 794,046 | -107,465 | 0.09% | 10,706,501 |
| 2019-01-25 | 2019-01-23 | 13.400 | 901,511 | -11,940 | 0.11% | 12,080,003 |
| 2019-01-24 | 2019-01-22 | 13.299 | 913,451 | -22,687 | 0.11% | 12,148,196 |
| 2019-01-23 | 2019-01-21 | 13.215 | 936,138 | -13,135 | 0.11% | 12,371,515 |
| 2019-01-22 | 2019-01-18 | 12.931 | 949,273 | -7,164 | 0.11% | 12,274,801 |
| 2019-01-21 | 2019-01-17 | 12.663 | 956,437 | -4,776 | 0.11% | 12,111,117 |
| 2019-01-18 | 2019-01-16 | 12.696 | 961,213 | -3,583 | 0.11% | 12,203,794 |
| 2019-01-17 | 2019-01-15 | 12.529 | 964,796 | -23,881 | 0.11% | 12,087,684 |
| 2019-01-16 | 2019-01-14 | 12.194 | 988,677 | -4,776 | 0.12% | 12,055,683 |
| 2019-01-15 | 2019-01-11 | 12.227 | 993,453 | -10,746 | 0.12% | 12,147,201 |
| 2019-01-14 | 2019-01-10 | 12.077 | 1,004,199 | +72,837 | 0.12% | 12,127,215 |
| 2019-01-10 | 2019-01-08 | 11.742 | 931,362 | +64,479 | 0.11% | 10,935,598 |
| 2019-01-08 | 2019-01-04 | 11.323 | 866,883 | -4,776 | 0.10% | 9,815,518 |
| 2019-01-03 | 2018-12-31 | 11.373 | 871,659 | -3,583 | 0.10% | 9,913,395 |
| 2018-12-28 | 2018-12-24 | 11.407 | 875,242 | -5,970 | 0.10% | 9,983,465 |
| 2018-12-27 | 2018-12-20 | 11.021 | 881,212 | -7,164 | 0.10% | 9,712,081 |
| 2018-12-20 | 2018-12-18 | 11.239 | 888,376 | -5,970 | 0.10% | 9,984,478 |
| 2018-12-07 | 2018-12-05 | 10.753 | 894,346 | +11,940 | 0.10% | 9,617,155 |
| 2018-12-04 | 2018-11-30 | 11.005 | 882,406 | -8,358 | 0.10% | 9,710,461 |
| 2018-12-03 | 2018-11-29 | 10.854 | 890,764 | -2,388 | 0.10% | 9,668,157 |
| 2018-11-28 | 2018-11-26 | 10.686 | 893,152 | +2,388 | 0.10% | 9,544,476 |
| 2018-11-27 | 2018-11-23 | 10.636 | 890,764 | -10,747 | 0.10% | 9,474,197 |
| 2018-11-23 | 2018-11-21 | 10.519 | 901,511 | +2,388 | 0.11% | 9,482,802 |
| 2018-11-22 | 2018-11-20 | 10.351 | 899,123 | +4,777 | 0.11% | 9,307,083 |
| 2018-11-21 | 2018-11-19 | 10.636 | 894,346 | -11,941 | 0.10% | 9,512,295 |
| 2018-11-19 | 2018-11-15 | 10.234 | 906,287 | +11,941 | 0.11% | 9,274,980 |
| 2018-11-13 | 2018-11-09 | 10.251 | 894,346 | +16,716 | 0.10% | 9,167,755 |
| 2018-11-12 | 2018-11-08 | 10.351 | 877,630 | +2,388 | 0.10% | 9,084,603 |
| 2018-11-09 | 2018-11-07 | 10.351 | 875,242 | +11,941 | 0.10% | 9,059,884 |
| 2018-11-06 | 2018-11-02 | 11.356 | 863,301 | +5,970 | 0.10% | 9,803,879 |
| 2018-11-05 | 2018-11-01 | 11.189 | 857,331 | -7,164 | 0.10% | 9,592,482 |
| 2018-11-01 | 2018-10-30 | 10.770 | 864,495 | -2,388 | 0.10% | 9,310,639 |
| 2018-10-31 | 2018-10-29 | 10.753 | 866,883 | -5,970 | 0.10% | 9,321,838 |
| 2018-10-26 | 2018-10-24 | 10.971 | 872,853 | -7,165 | 0.10% | 9,576,095 |
| 2018-10-16 | 2018-10-12 | 10.954 | 880,018 | -5,970 | 0.10% | 9,639,962 |
| 2018-10-15 | 2018-10-11 | 10.519 | 885,988 | +5,970 | 0.10% | 9,319,519 |
| 2018-10-12 | 2018-10-10 | 11.189 | 880,018 | -3,582 | 0.10% | 9,846,322 |
| 2018-10-11 | 2018-10-09 | 11.306 | 883,600 | -5,970 | 0.10% | 9,990,000 |
| 2018-10-10 | 2018-10-08 | 11.038 | 889,570 | -16,717 | 0.10% | 9,819,097 |
| 2018-10-08 | 2018-10-04 | 11.155 | 906,287 | +1,194 | 0.11% | 10,109,880 |
| 2018-10-05 | 2018-10-03 | 11.306 | 905,093 | -22,687 | 0.11% | 10,233,001 |
| 2018-10-04 | 2018-10-02 | 10.904 | 927,780 | -15,523 | 0.11% | 10,116,540 |
| 2018-10-03 | 2018-09-28 | 10.904 | 943,303 | -23,881 | 0.11% | 10,285,804 |
| 2018-10-02 | 2018-09-27 | 10.921 | 967,184 | -2,388 | 0.11% | 10,562,403 |
| 2018-09-28 | 2018-09-26 | 10.770 | 969,572 | -7,164 | 0.11% | 10,442,321 |
| 2018-09-27 | 2018-09-24 | 10.636 | 976,736 | -40,598 | 0.11% | 10,388,598 |
| 2018-09-24 | 2018-09-20 | 10.201 | 1,017,334 | -4,776 | 0.12% | 10,377,360 |
| 2018-09-21 | 2018-09-19 | 10.301 | 1,022,110 | -17,911 | 0.12% | 10,528,797 |
| 2018-09-20 | 2018-09-18 | 9.966 | 1,040,021 | -2,388 | 0.12% | 10,364,899 |
| 2018-09-19 | 2018-09-17 | 9.480 | 1,042,409 | +15,523 | 0.12% | 9,882,358 |
| 2018-09-18 | 2018-09-14 | 9.614 | 1,026,886 | -41,792 | 0.12% | 9,872,796 |
| 2018-09-14 | 2018-09-12 | 9.397 | 1,068,678 | +11,940 | 0.12% | 10,041,897 |
| 2018-09-10 | 2018-09-06 | 9.765 | 1,056,738 | +17,911 | 0.12% | 10,319,102 |
| 2018-09-07 | 2018-09-05 | 10.134 | 1,038,827 | +9,552 | 0.12% | 10,527,000 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,029,275 | +101,495 | 0.12% | 10,602,604 |
| 2018-08-21 | 2018-08-17 | 10.502 | 927,780 | +5,970 | 0.11% | 9,743,580 |
| 2018-08-16 | 2018-08-14 | 10.971 | 921,810 | -5,970 | 0.11% | 10,113,203 |
| 2018-08-15 | 2018-08-13 | 10.670 | 927,780 | +3,582 | 0.11% | 9,898,980 |
| 2018-08-10 | 2018-08-08 | 10.720 | 924,198 | +3,582 | 0.11% | 9,907,202 |
| 2018-08-09 | 2018-08-07 | 10.720 | 920,616 | -14,328 | 0.11% | 9,868,804 |
| 2018-08-08 | 2018-08-06 | 10.552 | 934,944 | +2,388 | 0.11% | 9,865,797 |
| 2018-08-03 | 2018-08-01 | 11.072 | 932,556 | +11,940 | 0.11% | 10,324,818 |
| 2018-08-02 | 2018-07-31 | 11.155 | 920,616 | -5,970 | 0.11% | 10,269,724 |
| 2018-07-31 | 2018-07-27 | 11.239 | 926,586 | -17,911 | 0.11% | 10,413,921 |
| 2018-07-30 | 2018-07-26 | 11.373 | 944,497 | -3,582 | 0.11% | 10,741,783 |
| 2018-07-27 | 2018-07-25 | 11.423 | 948,079 | -4,776 | 0.11% | 10,830,161 |
| 2018-07-26 | 2018-07-24 | 11.088 | 952,855 | +9,552 | 0.11% | 10,565,519 |
| 2018-07-25 | 2018-07-23 | 10.887 | 943,303 | -7,164 | 0.11% | 10,270,004 |
| 2018-07-20 | 2018-07-18 | 10.552 | 950,467 | -5,970 | 0.11% | 10,029,600 |
| 2018-07-19 | 2018-07-17 | 10.418 | 956,437 | +59,702 | 0.11% | 9,964,437 |
| 2018-07-18 | 2018-07-16 | 10.368 | 896,735 | +77,614 | 0.10% | 9,297,384 |
| 2018-07-16 | 2018-07-12 | 10.268 | 819,121 | -5,970 | 0.10% | 8,410,359 |
| 2018-07-13 | 2018-07-11 | 10.117 | 825,091 | +51,344 | 0.10% | 8,347,277 |
| 2018-07-12 | 2018-07-10 | 10.686 | 773,747 | +15,523 | 0.09% | 8,268,480 |
| 2018-07-11 | 2018-07-09 | 10.921 | 758,224 | -8,359 | 0.09% | 8,280,397 |
| 2018-07-10 | 2018-07-06 | 10.703 | 766,583 | +1,194 | 0.09% | 8,204,763 |
| 2018-07-09 | 2018-07-05 | 10.787 | 765,389 | +5,971 | 0.09% | 8,256,084 |
| 2018-07-06 | 2018-07-04 | 11.072 | 759,418 | -5,971 | 0.09% | 8,407,916 |
| 2018-07-05 | 2018-07-03 | 12.328 | 765,389 | +11,941 | 0.09% | 9,435,852 |
| 2018-07-04 | 2018-06-29 | 12.364 | 753,448 | +37,793 | 0.09% | 9,315,256 |
| 2018-06-29 | 2018-06-27 | 12.010 | 715,655 | +3,397 | 0.09% | 8,595,202 |
| 2018-06-28 | 2018-06-26 | 12.275 | 712,258 | +11,324 | 0.09% | 8,743,103 |
| 2018-06-27 | 2018-06-25 | 12.416 | 700,934 | +21,515 | 0.09% | 8,703,139 |
| 2018-06-25 | 2018-06-21 | 12.770 | 679,419 | +5,662 | 0.08% | 8,675,998 |
| 2018-06-22 | 2018-06-20 | 13.017 | 673,757 | -2,265 | 0.08% | 8,770,296 |
| 2018-06-21 | 2018-06-19 | 12.999 | 676,022 | +14,721 | 0.08% | 8,787,840 |
| 2018-06-20 | 2018-06-15 | 13.353 | 661,301 | +9,059 | 0.08% | 8,830,076 |
| 2018-06-14 | 2018-06-12 | 13.512 | 652,242 | +26,044 | 0.08% | 8,812,795 |
| 2018-06-13 | 2018-06-11 | 13.459 | 626,198 | +21,515 | 0.08% | 8,427,720 |
| 2018-06-12 | 2018-06-08 | 13.688 | 604,683 | +11,324 | 0.07% | 8,277,000 |
| 2018-06-11 | 2018-06-07 | 13.812 | 593,359 | +5,661 | 0.07% | 8,195,355 |
| 2018-06-08 | 2018-06-06 | 14.006 | 587,698 | +2,265 | 0.07% | 8,231,346 |
| 2018-06-07 | 2018-06-05 | 14.077 | 585,433 | -5,662 | 0.07% | 8,240,983 |
| 2018-06-04 | 2018-05-31 | 13.865 | 591,095 | -3,397 | 0.07% | 8,195,405 |
| 2018-06-01 | 2018-05-30 | 13.759 | 594,492 | -15,853 | 0.07% | 8,179,504 |
| 2018-05-31 | 2018-05-29 | 13.547 | 610,345 | -4,529 | 0.08% | 8,268,262 |
| 2018-05-29 | 2018-05-25 | 13.353 | 614,874 | +4,529 | 0.08% | 8,210,156 |
| 2018-05-25 | 2018-05-23 | 13.441 | 610,345 | +20,383 | 0.08% | 8,203,582 |
| 2018-05-21 | 2018-05-17 | 13.565 | 589,962 | +5,662 | 0.07% | 8,002,556 |
| 2018-05-16 | 2018-05-14 | 13.618 | 584,300 | +16,985 | 0.07% | 7,956,714 |
| 2018-05-14 | 2018-05-10 | 13.441 | 567,315 | -64,545 | 0.07% | 7,625,220 |
| 2018-05-11 | 2018-05-09 | 13.459 | 631,860 | +10,191 | 0.08% | 8,503,923 |
| 2018-05-10 | 2018-05-08 | 13.582 | 621,669 | +90,590 | 0.08% | 8,443,627 |
| 2018-05-09 | 2018-05-07 | 13.565 | 531,079 | +4,529 | 0.07% | 7,203,836 |
| 2018-05-08 | 2018-05-04 | 13.741 | 526,550 | -6,794 | 0.06% | 7,235,402 |
| 2018-04-30 | 2018-04-26 | 14.130 | 533,344 | -84,927 | 0.07% | 7,536,000 |
| 2018-04-27 | 2018-04-25 | 14.006 | 618,271 | +1,132 | 0.08% | 8,659,554 |
| 2018-04-23 | 2018-04-19 | 13.794 | 617,139 | -2,265 | 0.08% | 8,512,899 |
| 2018-04-20 | 2018-04-18 | 13.671 | 619,404 | +44,162 | 0.08% | 8,467,563 |
| 2018-04-19 | 2018-04-17 | 13.600 | 575,242 | +13,589 | 0.07% | 7,823,206 |
| 2018-04-18 | 2018-04-16 | 13.812 | 561,653 | +14,721 | 0.07% | 7,757,438 |
| 2018-04-17 | 2018-04-13 | 14.236 | 546,932 | +72,471 | 0.07% | 7,785,954 |
| 2018-04-16 | 2018-04-12 | 14.377 | 474,461 | -11,324 | 0.06% | 6,821,320 |
| 2018-04-13 | 2018-04-11 | 14.960 | 485,785 | -9,059 | 0.06% | 7,267,265 |
| 2018-04-12 | 2018-04-10 | 14.607 | 494,844 | -10,191 | 0.06% | 7,227,986 |
| 2018-04-10 | 2018-04-06 | 14.130 | 505,035 | +5,662 | 0.06% | 7,136,002 |
| 2018-04-09 | 2018-04-04 | 13.776 | 499,373 | +22,647 | 0.06% | 6,879,599 |
| 2018-04-06 | 2018-04-03 | 14.359 | 476,726 | -3,397 | 0.06% | 6,845,463 |
| 2018-04-04 | 2018-03-29 | 14.147 | 480,123 | +14,721 | 0.06% | 6,792,482 |
| 2018-04-03 | 2018-03-28 | 14.289 | 465,402 | +19,250 | 0.06% | 6,649,978 |
| 2018-03-29 | 2018-03-27 | 14.412 | 446,152 | +6,794 | 0.05% | 6,430,081 |
| 2018-03-28 | 2018-03-26 | 14.536 | 439,358 | +7,927 | 0.05% | 6,386,484 |
| 2018-03-26 | 2018-03-22 | 14.942 | 431,431 | +28,309 | 0.05% | 6,446,518 |
| 2018-03-22 | 2018-03-20 | 14.783 | 403,122 | +10,191 | 0.05% | 5,959,440 |
| 2018-03-16 | 2018-03-14 | 14.995 | 392,931 | +5,662 | 0.05% | 5,892,064 |
| 2018-03-14 | 2018-03-12 | 15.313 | 387,269 | -5,662 | 0.05% | 5,930,281 |
| 2018-03-13 | 2018-03-09 | 14.872 | 392,931 | +3,397 | 0.05% | 5,843,484 |
| 2018-03-07 | 2018-03-05 | 14.430 | 389,534 | +28,309 | 0.05% | 5,620,965 |
| 2018-03-05 | 2018-03-01 | 14.977 | 361,225 | +6,795 | 0.04% | 5,410,247 |
| 2018-03-02 | 2018-02-28 | 15.101 | 354,430 | +10,191 | 0.04% | 5,352,295 |
| 2018-02-23 | 2018-02-21 | 15.666 | 344,239 | -5,662 | 0.04% | 5,392,960 |
| 2018-02-21 | 2018-02-15 | 15.419 | 349,901 | +1,133 | 0.04% | 5,395,142 |
| 2018-02-12 | 2018-02-08 | 15.490 | 348,768 | +10,191 | 0.04% | 5,402,312 |
| 2018-02-08 | 2018-02-06 | 15.366 | 338,577 | +3,397 | 0.04% | 5,202,597 |
| 2018-02-06 | 2018-02-02 | 16.691 | 335,180 | -3,397 | 0.04% | 5,594,398 |
| 2018-02-05 | 2018-02-01 | 16.479 | 338,577 | -11,324 | 0.04% | 5,579,337 |
| 2018-02-02 | 2018-01-31 | 16.355 | 349,901 | +2,265 | 0.04% | 5,722,682 |
| 2018-02-01 | 2018-01-30 | 16.249 | 347,636 | -14,721 | 0.04% | 5,648,798 |
| 2018-01-31 | 2018-01-29 | 16.850 | 362,357 | +31,706 | 0.04% | 6,105,602 |
| 2018-01-30 | 2018-01-26 | 17.150 | 330,651 | +5,662 | 0.04% | 5,670,646 |
| 2018-01-26 | 2018-01-24 | 17.327 | 324,989 | +3,397 | 0.04% | 5,630,943 |
| 2018-01-25 | 2018-01-23 | 17.274 | 321,592 | -15,853 | 0.04% | 5,555,045 |
| 2018-01-24 | 2018-01-22 | 16.779 | 337,445 | -1,132 | 0.04% | 5,662,003 |
| 2018-01-22 | 2018-01-18 | 16.426 | 338,577 | -3,397 | 0.04% | 5,561,397 |
| 2018-01-19 | 2018-01-17 | 16.214 | 341,974 | +33,971 | 0.04% | 5,544,715 |
| 2018-01-17 | 2018-01-15 | 16.302 | 308,003 | -16,986 | 0.04% | 5,021,114 |
| 2018-01-15 | 2018-01-11 | 16.355 | 324,989 | +22,647 | 0.04% | 5,315,243 |
| 2018-01-11 | 2018-01-09 | 16.443 | 302,342 | -98,515 | 0.04% | 4,971,548 |
| 2018-01-10 | 2018-01-08 | 16.249 | 400,857 | -9,059 | 0.05% | 6,513,595 |
| 2018-01-08 | 2018-01-04 | 15.772 | 409,916 | -10,191 | 0.05% | 6,465,317 |
| 2018-01-05 | 2018-01-03 | 15.278 | 420,107 | +16,985 | 0.05% | 6,418,292 |
| 2018-01-04 | 2018-01-02 | 15.278 | 403,122 | -5,662 | 0.05% | 6,158,800 |
| 2018-01-03 | 2017-12-29 | 15.172 | 408,784 | -4,529 | 0.05% | 6,201,982 |
| 2017-12-29 | 2017-12-27 | 14.819 | 413,313 | +4,529 | 0.05% | 6,124,695 |
| 2017-12-28 | 2017-12-22 | 14.571 | 408,784 | +3,397 | 0.05% | 5,956,502 |
| 2017-12-21 | 2017-12-19 | 14.944 | 405,387 | +6,794 | 0.05% | 6,058,099 |
| 2017-12-20 | 2017-12-18 | 15.123 | 398,593 | +5,231 | 0.05% | 6,027,906 |
| 2017-12-18 | 2017-12-14 | 15.069 | 393,362 | +44,700 | 0.05% | 5,927,678 |
| 2017-12-15 | 2017-12-13 | 15.356 | 348,662 | +4,470 | 0.04% | 5,353,921 |
| 2017-12-12 | 2017-12-08 | 15.839 | 344,192 | +56,993 | 0.04% | 5,451,602 |
| 2017-12-08 | 2017-12-06 | 15.893 | 287,199 | +4,470 | 0.04% | 4,564,319 |
| 2017-12-04 | 2017-11-30 | 16.752 | 282,729 | -3,353 | 0.04% | 4,736,159 |
| 2017-12-01 | 2017-11-29 | 16.483 | 286,082 | -3,352 | 0.04% | 4,715,527 |
| 2017-11-30 | 2017-11-28 | 16.179 | 289,434 | +21,233 | 0.04% | 4,682,718 |
| 2017-11-29 | 2017-11-27 | 16.519 | 268,201 | +2,235 | 0.03% | 4,430,392 |
| 2017-11-24 | 2017-11-22 | 16.984 | 265,966 | +26,820 | 0.03% | 4,517,232 |
| 2017-11-20 | 2017-11-16 | 16.805 | 239,146 | -3,353 | 0.03% | 4,018,915 |
| 2017-11-17 | 2017-11-15 | 16.483 | 242,499 | +11,175 | 0.03% | 3,997,143 |
| 2017-11-13 | 2017-11-09 | 16.680 | 231,324 | -5,587 | 0.03% | 3,858,484 |
| 2017-11-10 | 2017-11-08 | 16.680 | 236,911 | -3,353 | 0.03% | 3,951,675 |
| 2017-11-08 | 2017-11-06 | 16.376 | 240,264 | -5,587 | 0.03% | 3,934,503 |
| 2017-11-07 | 2017-11-03 | 16.340 | 245,851 | +3,352 | 0.03% | 4,017,194 |
| 2017-11-06 | 2017-11-02 | 16.608 | 242,499 | +11,175 | 0.03% | 4,027,523 |
| 2017-11-03 | 2017-11-01 | 16.734 | 231,324 | +14,528 | 0.03% | 3,870,904 |
| 2017-11-02 | 2017-10-31 | 17.271 | 216,796 | +3,352 | 0.03% | 3,744,197 |
| 2017-10-30 | 2017-10-26 | 17.360 | 213,444 | +3,353 | 0.03% | 3,705,406 |
| 2017-10-27 | 2017-10-25 | 17.646 | 210,091 | -3,353 | 0.03% | 3,707,357 |
| 2017-10-26 | 2017-10-24 | 17.360 | 213,444 | +5,588 | 0.03% | 3,705,406 |
| 2017-10-24 | 2017-10-20 | 17.736 | 207,856 | +8,940 | 0.03% | 3,686,517 |
| 2017-10-16 | 2017-10-12 | 17.897 | 198,916 | +3,352 | 0.02% | 3,559,998 |
| 2017-10-13 | 2017-10-11 | 17.700 | 195,564 | +11,175 | 0.02% | 3,461,508 |
| 2017-10-11 | 2017-10-09 | 17.808 | 184,389 | +3,353 | 0.02% | 3,283,509 |
| 2017-10-10 | 2017-10-06 | 18.219 | 181,036 | -16,763 | 0.02% | 3,298,320 |
| 2017-10-09 | 2017-10-04 | 17.593 | 197,799 | -1,117 | 0.02% | 3,479,827 |
| 2017-10-06 | 2017-10-03 | 17.485 | 198,916 | -8,940 | 0.02% | 3,478,118 |
| 2017-10-04 | 2017-09-29 | 17.378 | 207,856 | -2,235 | 0.03% | 3,612,117 |
| 2017-09-29 | 2017-09-27 | 17.181 | 210,091 | -1,118 | 0.03% | 3,609,597 |
| 2017-09-27 | 2017-09-25 | 16.859 | 211,209 | +7,823 | 0.03% | 3,560,766 |
| 2017-09-26 | 2017-09-22 | 17.450 | 203,386 | -5,588 | 0.03% | 3,548,998 |
| 2017-09-25 | 2017-09-21 | 17.378 | 208,974 | +3,353 | 0.03% | 3,631,546 |
| 2017-09-22 | 2017-09-20 | 17.485 | 205,621 | +5,587 | 0.03% | 3,595,358 |
| 2017-09-21 | 2017-09-19 | 17.450 | 200,034 | -3,352 | 0.02% | 3,490,507 |
| 2017-09-19 | 2017-09-15 | 17.360 | 203,386 | +5,587 | 0.03% | 3,530,798 |
| 2017-09-13 | 2017-09-11 | 17.271 | 197,799 | +7,823 | 0.02% | 3,416,107 |
| 2017-09-12 | 2017-09-08 | 17.611 | 189,976 | +1,117 | 0.02% | 3,345,599 |
| 2017-09-05 | 2017-09-01 | 17.790 | 188,859 | -6,705 | 0.02% | 3,359,728 |
| 2017-08-31 | 2017-08-29 | 17.629 | 195,564 | +5,588 | 0.02% | 3,447,507 |
| 2017-08-30 | 2017-08-28 | 17.808 | 189,976 | +5,587 | 0.02% | 3,382,999 |
| 2017-08-29 | 2017-08-25 | 17.682 | 184,389 | +4,471 | 0.02% | 3,260,409 |
| 2017-08-28 | 2017-08-24 | 17.933 | 179,918 | -2,236 | 0.02% | 3,226,431 |
| 2017-08-21 | 2017-08-17 | 18.183 | 182,154 | +5,588 | 0.02% | 3,312,169 |
| 2017-08-18 | 2017-08-16 | 18.291 | 176,566 | -3,352 | 0.02% | 3,229,521 |
| 2017-08-16 | 2017-08-14 | 18.076 | 179,918 | -3,353 | 0.02% | 3,252,191 |
| 2017-08-15 | 2017-08-11 | 18.040 | 183,271 | +3,353 | 0.02% | 3,306,240 |
| 2017-08-09 | 2017-08-07 | 18.541 | 179,918 | -5,588 | 0.02% | 3,335,911 |
| 2017-08-01 | 2017-07-28 | 17.450 | 185,506 | +5,588 | 0.02% | 3,237,000 |
| 2017-07-28 | 2017-07-26 | 17.646 | 179,918 | -2,236 | 0.02% | 3,174,911 |
| 2017-07-27 | 2017-07-25 | 17.378 | 182,154 | -3,352 | 0.02% | 3,165,469 |
| 2017-07-26 | 2017-07-24 | 17.145 | 185,506 | +5,588 | 0.02% | 3,180,560 |
| 2017-07-25 | 2017-07-21 | 17.450 | 179,918 | +5,587 | 0.02% | 3,139,491 |
| 2017-07-20 | 2017-07-18 | 17.969 | 174,331 | +5,588 | 0.02% | 3,132,481 |
| 2017-07-18 | 2017-07-14 | 17.897 | 168,743 | +3,352 | 0.02% | 3,019,992 |
| 2017-07-17 | 2017-07-13 | 18.434 | 165,391 | +4,470 | 0.02% | 3,048,802 |
| 2017-07-14 | 2017-07-12 | 18.505 | 160,921 | +3,353 | 0.02% | 2,977,922 |
| 2017-07-13 | 2017-07-11 | 18.792 | 157,568 | -3,353 | 0.02% | 2,960,993 |
| 2017-07-11 | 2017-07-07 | 18.434 | 160,921 | -6,705 | 0.02% | 2,966,402 |
| 2017-07-07 | 2017-07-05 | 18.434 | 167,626 | -3,352 | 0.02% | 3,090,001 |
| 2017-07-06 | 2017-07-04 | 18.219 | 170,978 | +6,705 | 0.02% | 3,115,072 |
| 2017-07-05 | 2017-07-03 | 18.792 | 164,273 | -11,175 | 0.02% | 3,086,992 |
| 2017-07-03 | 2017-06-29 | 18.291 | 175,448 | -3,353 | 0.02% | 3,209,071 |
| 2017-06-30 | 2017-06-28 | 17.933 | 178,801 | +3,353 | 0.02% | 3,206,400 |
| 2017-06-29 | 2017-06-27 | 18.255 | 175,448 | -23,468 | 0.02% | 3,202,792 |
| 2017-06-26 | 2017-06-22 | 17.485 | 198,916 | +3,352 | 0.02% | 3,478,118 |
| 2017-06-20 | 2017-06-16 | 16.841 | 195,564 | +3,353 | 0.02% | 3,293,507 |
| 2017-06-15 | 2017-06-13 | 17.217 | 192,211 | +5,587 | 0.02% | 3,309,279 |
| 2017-06-14 | 2017-06-12 | 17.503 | 186,624 | +14,528 | 0.02% | 3,266,528 |
| 2017-06-13 | 2017-06-09 | 18.004 | 172,096 | -18,998 | 0.02% | 3,098,481 |
| 2017-06-12 | 2017-06-08 | 17.772 | 191,094 | -3,352 | 0.02% | 3,396,068 |
| 2017-06-09 | 2017-06-07 | 17.521 | 194,446 | -5,588 | 0.02% | 3,406,919 |
| 2017-06-06 | 2017-06-02 | 17.181 | 200,034 | -4,470 | 0.02% | 3,436,807 |
| 2017-06-05 | 2017-06-01 | 16.913 | 204,504 | -31,290 | 0.03% | 3,458,706 |
| 2017-06-02 | 2017-05-31 | 16.358 | 235,794 | +6,705 | 0.03% | 3,857,083 |
| 2017-05-29 | 2017-05-25 | 16.215 | 229,089 | -5,587 | 0.03% | 3,714,604 |
| 2017-05-24 | 2017-05-22 | 16.036 | 234,676 | +3,352 | 0.03% | 3,763,195 |
| 2017-05-23 | 2017-05-19 | 17.103 | 231,324 | +11,175 | 0.03% | 3,956,297 |
| 2017-05-22 | 2017-05-18 | 16.713 | 220,149 | +18,747 | 0.03% | 3,679,322 |
| 2017-05-17 | 2017-05-15 | 17.214 | 201,402 | +3,231 | 0.03% | 3,466,986 |
| 2017-05-16 | 2017-05-12 | 17.251 | 198,171 | +3,231 | 0.03% | 3,418,727 |
| 2017-05-12 | 2017-05-10 | 17.419 | 194,940 | +5,386 | 0.03% | 3,395,568 |
| 2017-05-11 | 2017-05-09 | 17.196 | 189,554 | +3,231 | 0.02% | 3,259,512 |
| 2017-05-09 | 2017-05-05 | 17.827 | 186,323 | -1,077 | 0.02% | 3,321,592 |
| 2017-05-08 | 2017-05-04 | 17.716 | 187,400 | +6,462 | 0.02% | 3,319,912 |
| 2017-05-05 | 2017-05-02 | 18.013 | 180,938 | +5,385 | 0.02% | 3,259,193 |
| 2017-05-04 | 2017-04-28 | 17.976 | 175,553 | +3,231 | 0.02% | 3,155,675 |
| 2017-04-28 | 2017-04-26 | 18.198 | 172,322 | -6,462 | 0.02% | 3,135,995 |
| 2017-04-20 | 2017-04-18 | 17.214 | 178,784 | +3,231 | 0.02% | 3,077,634 |
| 2017-04-19 | 2017-04-13 | 17.827 | 175,553 | +3,231 | 0.02% | 3,129,595 |
| 2017-04-18 | 2017-04-12 | 18.013 | 172,322 | -3,231 | 0.02% | 3,103,995 |
| 2017-04-13 | 2017-04-11 | 17.716 | 175,553 | +5,385 | 0.02% | 3,110,035 |
| 2017-04-12 | 2017-04-10 | 17.586 | 170,168 | -3,231 | 0.02% | 2,992,516 |
| 2017-04-11 | 2017-04-07 | 17.363 | 173,399 | +1,077 | 0.02% | 3,010,695 |
| 2017-04-10 | 2017-04-06 | 17.251 | 172,322 | +6,462 | 0.02% | 2,972,796 |
| 2017-04-07 | 2017-04-05 | 18.366 | 165,860 | +7,539 | 0.02% | 3,046,117 |
| 2017-04-05 | 2017-03-31 | 18.867 | 158,321 | +3,231 | 0.02% | 2,987,039 |
| 2017-04-03 | 2017-03-30 | 18.756 | 155,090 | +3,231 | 0.02% | 2,908,799 |
| 2017-03-31 | 2017-03-29 | 19.090 | 151,859 | -20,463 | 0.02% | 2,898,960 |
| 2017-03-30 | 2017-03-28 | 18.291 | 172,322 | +1,077 | 0.02% | 3,151,995 |
| 2017-03-29 | 2017-03-27 | 17.734 | 171,245 | -3,231 | 0.02% | 3,036,896 |
| 2017-03-23 | 2017-03-21 | 17.326 | 174,476 | +6,462 | 0.02% | 3,022,915 |
| 2017-03-22 | 2017-03-20 | 17.771 | 168,014 | -3,231 | 0.02% | 2,985,836 |
| 2017-03-20 | 2017-03-16 | 17.753 | 171,245 | -3,231 | 0.02% | 3,040,076 |
| 2017-03-16 | 2017-03-14 | 17.344 | 174,476 | -1,077 | 0.02% | 3,026,155 |
| 2017-03-15 | 2017-03-13 | 17.214 | 175,553 | -3,231 | 0.02% | 3,022,015 |
| 2017-03-14 | 2017-03-10 | 17.084 | 178,784 | +6,462 | 0.02% | 3,054,394 |
| 2017-03-13 | 2017-03-09 | 17.326 | 172,322 | +3,231 | 0.02% | 2,985,596 |
| 2017-03-10 | 2017-03-08 | 17.604 | 169,091 | -29,080 | 0.02% | 2,976,716 |
| 2017-03-03 | 2017-03-01 | 16.397 | 198,171 | -3,231 | 0.03% | 3,249,447 |
| 2017-03-02 | 2017-02-28 | 16.211 | 201,402 | +3,231 | 0.03% | 3,265,026 |
| 2017-03-01 | 2017-02-27 | 16.379 | 198,171 | -10,770 | 0.03% | 3,245,767 |
| 2017-02-17 | 2017-02-15 | 16.471 | 208,941 | -3,231 | 0.03% | 3,441,564 |
| 2017-02-16 | 2017-02-14 | 16.379 | 212,172 | -5,385 | 0.03% | 3,475,084 |
| 2017-02-15 | 2017-02-13 | 16.397 | 217,557 | -5,385 | 0.03% | 3,567,323 |
| 2017-02-14 | 2017-02-10 | 16.100 | 222,942 | -5,385 | 0.03% | 3,589,381 |
| 2017-02-13 | 2017-02-09 | 15.822 | 228,327 | -3,231 | 0.03% | 3,612,480 |
| 2017-02-10 | 2017-02-08 | 15.636 | 231,558 | -3,231 | 0.03% | 3,620,600 |
| 2017-02-09 | 2017-02-07 | 15.506 | 234,789 | +1,077 | 0.03% | 3,640,599 |
| 2017-02-03 | 2017-02-01 | 15.116 | 233,712 | -10,770 | 0.03% | 3,532,759 |
| 2017-02-02 | 2017-01-27 | 14.540 | 244,482 | +10,770 | 0.03% | 3,554,817 |
| 2017-01-20 | 2017-01-18 | 14.670 | 233,712 | -2,154 | 0.03% | 3,428,599 |
| 2017-01-06 | 2017-01-04 | 14.020 | 235,866 | -4,308 | 0.03% | 3,306,899 |
| 2017-01-03 | 2016-12-29 | 13.812 | 240,174 | +4,308 | 0.03% | 3,317,194 |
| 2016-12-30 | 2016-12-28 | 13.737 | 235,866 | +2,146 | 0.03% | 3,240,013 |
| 2016-12-29 | 2016-12-23 | 13.737 | 233,720 | +3,201 | 0.03% | 3,210,534 |
| 2016-12-23 | 2016-12-21 | 14.093 | 230,519 | +2,135 | 0.03% | 3,248,643 |
| 2016-12-13 | 2016-12-09 | 15.330 | 228,384 | +3,201 | 0.03% | 3,501,034 |
| 2016-12-12 | 2016-12-08 | 15.704 | 225,183 | -3,201 | 0.03% | 3,536,364 |
| 2016-12-07 | 2016-12-05 | 15.330 | 228,384 | +5,336 | 0.03% | 3,501,034 |
| 2016-12-06 | 2016-12-02 | 15.442 | 223,048 | +3,201 | 0.03% | 3,444,316 |
| 2016-11-25 | 2016-11-23 | 15.761 | 219,847 | -5,336 | 0.03% | 3,464,926 |
| 2016-11-24 | 2016-11-22 | 15.292 | 225,183 | -97,116 | 0.03% | 3,443,524 |
| 2016-11-23 | 2016-11-21 | 15.517 | 322,299 | -3,202 | 0.04% | 5,001,113 |
| 2016-11-22 | 2016-11-18 | 15.517 | 325,501 | -10,672 | 0.04% | 5,050,799 |
| 2016-11-15 | 2016-11-11 | 15.536 | 336,173 | +3,201 | 0.04% | 5,222,696 |
| 2016-11-14 | 2016-11-10 | 15.742 | 332,972 | +10,673 | 0.04% | 5,241,606 |
| 2016-11-10 | 2016-11-08 | 16.135 | 322,299 | -6,404 | 0.04% | 5,200,433 |
| 2016-11-09 | 2016-11-07 | 16.004 | 328,703 | -3,201 | 0.04% | 5,260,644 |
| 2016-11-08 | 2016-11-04 | 15.629 | 331,904 | -2,135 | 0.04% | 5,187,474 |
| 2016-11-04 | 2016-11-02 | 15.798 | 334,039 | -12,806 | 0.04% | 5,277,183 |
| 2016-11-02 | 2016-10-31 | 15.236 | 346,845 | +14,941 | 0.05% | 5,284,494 |
| 2016-10-31 | 2016-10-27 | 15.648 | 331,904 | +3,201 | 0.04% | 5,193,694 |
| 2016-10-26 | 2016-10-24 | 16.417 | 328,703 | -3,201 | 0.04% | 5,396,164 |
| 2016-10-25 | 2016-10-20 | 16.210 | 331,904 | +10,672 | 0.04% | 5,380,294 |
| 2016-10-20 | 2016-10-18 | 16.117 | 321,232 | +99,251 | 0.04% | 5,177,196 |
| 2016-10-18 | 2016-10-14 | 15.723 | 221,981 | -53,361 | 0.03% | 3,490,239 |
| 2016-10-13 | 2016-10-11 | 15.836 | 275,342 | -16,008 | 0.04% | 4,360,202 |
| 2016-10-07 | 2016-10-05 | 15.236 | 291,350 | +53,361 | 0.04% | 4,438,978 |
| 2016-09-30 | 2016-09-28 | 15.255 | 237,989 | +5,336 | 0.03% | 3,630,435 |
| 2016-09-23 | 2016-09-21 | 15.779 | 232,653 | -16,008 | 0.03% | 3,671,116 |
| 2016-09-14 | 2016-09-12 | 15.405 | 248,661 | +3,201 | 0.03% | 3,830,513 |
| 2016-09-13 | 2016-09-09 | 15.986 | 245,460 | -8,538 | 0.03% | 3,923,803 |
| 2016-09-09 | 2016-09-07 | 16.304 | 253,998 | +3,202 | 0.03% | 4,141,207 |
| 2016-09-08 | 2016-09-06 | 16.548 | 250,796 | -3,202 | 0.03% | 4,150,101 |
| 2016-09-02 | 2016-08-31 | 16.210 | 253,998 | +3,202 | 0.03% | 4,117,407 |
| 2016-09-01 | 2016-08-30 | 16.079 | 250,796 | +10,672 | 0.03% | 4,032,601 |
| 2016-08-24 | 2016-08-22 | 16.210 | 240,124 | +3,202 | 0.03% | 3,892,504 |
| 2016-08-23 | 2016-08-19 | 16.529 | 236,922 | -39,487 | 0.03% | 3,916,078 |
| 2016-08-19 | 2016-08-17 | 16.342 | 276,409 | -2,135 | 0.04% | 4,516,958 |
| 2016-08-16 | 2016-08-12 | 16.623 | 278,544 | -61,898 | 0.04% | 4,630,147 |
| 2016-08-15 | 2016-08-11 | 16.435 | 340,442 | -16,008 | 0.04% | 5,595,258 |
| 2016-08-11 | 2016-08-09 | 15.986 | 356,450 | -21,345 | 0.05% | 5,698,034 |
| 2016-08-10 | 2016-08-08 | 15.798 | 377,795 | -11,739 | 0.05% | 5,968,445 |
| 2016-08-08 | 2016-08-04 | 15.629 | 389,534 | -29,882 | 0.05% | 6,088,199 |
| 2016-08-05 | 2016-08-03 | 15.180 | 419,416 | -12,807 | 0.05% | 6,366,598 |
| 2016-08-03 | 2016-07-29 | 15.011 | 432,223 | +6,404 | 0.06% | 6,488,104 |
| 2016-07-27 | 2016-07-25 | 15.067 | 425,819 | -7,471 | 0.06% | 6,415,913 |
| 2016-07-20 | 2016-07-18 | 14.730 | 433,290 | -3,202 | 0.06% | 6,382,320 |
| 2016-07-19 | 2016-07-15 | 14.580 | 436,492 | -13,873 | 0.06% | 6,364,046 |
| 2016-07-13 | 2016-07-11 | 13.887 | 450,365 | -10,673 | 0.06% | 6,254,034 |
| 2016-07-11 | 2016-07-07 | 13.474 | 461,038 | +7,471 | 0.06% | 6,212,165 |
| 2016-07-06 | 2016-07-04 | 13.662 | 453,567 | +4,269 | 0.06% | 6,196,499 |
| 2016-07-05 | 2016-06-30 | 13.662 | 449,298 | -18,143 | 0.06% | 6,138,177 |
| 2016-07-04 | 2016-06-29 | 13.025 | 467,441 | -8,538 | 0.06% | 6,088,201 |
| 2016-06-30 | 2016-06-28 | 12.725 | 475,979 | +22,412 | 0.06% | 6,056,685 |
| 2016-06-24 | 2016-06-22 | 13.306 | 453,567 | -2,135 | 0.06% | 6,034,999 |
| 2016-06-23 | 2016-06-21 | 13.118 | 455,702 | +16,009 | 0.06% | 5,978,006 |
| 2016-06-21 | 2016-06-17 | 12.668 | 439,693 | +5,336 | 0.06% | 5,570,237 |
| 2016-06-20 | 2016-06-16 | 12.631 | 434,357 | +19,210 | 0.06% | 5,486,358 |
| 2016-06-15 | 2016-06-13 | 12.931 | 415,147 | +10,672 | 0.05% | 5,368,196 |
| 2016-06-14 | 2016-06-10 | 13.306 | 404,475 | +21,344 | 0.05% | 5,381,798 |
| 2016-06-13 | 2016-06-08 | 13.774 | 383,131 | +5,336 | 0.05% | 5,277,303 |
| 2016-06-06 | 2016-06-02 | 13.624 | 377,795 | +5,336 | 0.05% | 5,147,164 |
| 2016-06-03 | 2016-06-01 | 13.605 | 372,459 | +6,404 | 0.05% | 5,067,485 |
| 2016-06-02 | 2016-05-31 | 13.643 | 366,055 | -16,009 | 0.05% | 4,994,076 |
| 2016-05-24 | 2016-05-20 | 13.212 | 382,064 | +7,471 | 0.05% | 5,047,806 |
| 2016-05-23 | 2016-05-19 | 13.343 | 374,593 | +5,336 | 0.05% | 4,998,239 |
| 2016-05-20 | 2016-05-18 | 13.587 | 369,257 | +10,672 | 0.05% | 5,017,000 |
| 2016-05-17 | 2016-05-13 | 13.568 | 358,585 | +5,336 | 0.05% | 4,865,283 |
| 2016-05-13 | 2016-05-11 | 13.699 | 353,249 | +2,135 | 0.05% | 4,839,224 |
| 2016-05-12 | 2016-05-10 | 13.493 | 351,114 | +8,537 | 0.05% | 4,737,596 |
| 2016-05-11 | 2016-05-09 | 15.199 | 342,577 | +1,068 | 0.04% | 5,206,768 |
| 2016-05-10 | 2016-05-06 | 15.140 | 341,509 | -4,655 | 0.04% | 5,170,469 |
| 2016-05-09 | 2016-05-05 | 15.532 | 346,164 | +20,423 | 0.05% | 5,376,547 |
| 2016-05-06 | 2016-05-04 | 15.591 | 325,741 | +20,423 | 0.04% | 5,078,481 |
| 2016-04-27 | 2016-04-25 | 15.728 | 305,318 | -28,592 | 0.04% | 4,801,935 |
| 2016-04-26 | 2016-04-22 | 15.982 | 333,910 | +35,740 | 0.05% | 5,336,640 |
| 2016-04-22 | 2016-04-20 | 15.865 | 298,170 | -3,064 | 0.04% | 4,730,394 |
| 2016-04-21 | 2016-04-19 | 15.865 | 301,234 | -5,105 | 0.04% | 4,779,003 |
| 2016-04-20 | 2016-04-18 | 15.826 | 306,339 | +5,105 | 0.04% | 4,847,993 |
| 2016-04-19 | 2016-04-15 | 16.021 | 301,234 | -5,105 | 0.04% | 4,826,203 |
| 2016-04-18 | 2016-04-14 | 15.963 | 306,339 | -108,240 | 0.04% | 4,889,993 |
| 2016-04-15 | 2016-04-13 | 15.728 | 414,579 | +19,401 | 0.06% | 6,520,354 |
| 2016-04-14 | 2016-04-12 | 15.610 | 395,178 | +6,127 | 0.05% | 6,168,782 |
| 2016-04-11 | 2016-04-07 | 15.414 | 389,051 | +16,338 | 0.05% | 5,996,939 |
| 2016-04-08 | 2016-04-06 | 15.728 | 372,713 | -5,106 | 0.05% | 5,861,900 |
| 2016-04-07 | 2016-04-05 | 15.708 | 377,819 | +56,163 | 0.05% | 5,934,806 |
| 2016-04-06 | 2016-04-01 | 16.061 | 321,656 | -26,550 | 0.04% | 5,165,993 |
| 2016-04-01 | 2016-03-30 | 16.276 | 348,206 | +51,057 | 0.05% | 5,667,423 |
| 2016-03-30 | 2016-03-24 | 15.845 | 297,149 | +2,042 | 0.04% | 4,708,376 |
| 2016-03-24 | 2016-03-22 | 16.335 | 295,107 | +4,085 | 0.04% | 4,820,520 |
| 2016-03-23 | 2016-03-21 | 17.040 | 291,022 | -7,148 | 0.04% | 4,958,992 |
| 2016-03-22 | 2016-03-18 | 16.374 | 298,170 | +2,042 | 0.04% | 4,882,234 |
| 2016-03-15 | 2016-03-11 | 15.120 | 296,128 | -4,085 | 0.04% | 4,477,598 |
| 2016-03-11 | 2016-03-09 | 14.455 | 300,213 | +5,106 | 0.04% | 4,339,445 |
| 2016-03-09 | 2016-03-07 | 14.846 | 295,107 | +5,106 | 0.04% | 4,381,240 |
| 2016-03-04 | 2016-03-02 | 14.455 | 290,001 | -6,127 | 0.04% | 4,191,835 |
| 2016-02-25 | 2016-02-23 | 14.141 | 296,128 | +3,063 | 0.04% | 4,187,598 |
| 2016-02-24 | 2016-02-22 | 14.552 | 293,065 | +41,867 | 0.04% | 4,264,824 |
| 2016-02-23 | 2016-02-19 | 15.081 | 251,198 | -3,064 | 0.03% | 3,788,395 |
| 2016-02-18 | 2016-02-16 | 13.984 | 254,262 | +29,613 | 0.03% | 3,555,724 |
| 2016-02-15 | 2016-02-11 | 13.338 | 224,649 | -5,106 | 0.03% | 2,996,401 |
| 2016-02-05 | 2016-02-03 | 13.221 | 229,755 | -4,084 | 0.03% | 3,037,506 |
| 2016-02-04 | 2016-02-02 | 13.005 | 233,839 | +35,739 | 0.03% | 3,041,119 |
| 2016-02-03 | 2016-02-01 | 13.456 | 198,100 | -3,063 | 0.03% | 2,665,567 |
| 2016-02-02 | 2016-01-29 | 13.240 | 201,163 | +3,063 | 0.03% | 2,663,441 |
| 2016-01-28 | 2016-01-26 | 13.025 | 198,100 | +2,043 | 0.03% | 2,580,206 |
| 2016-01-27 | 2016-01-25 | 14.024 | 196,057 | +4,084 | 0.03% | 2,749,437 |
| 2016-01-26 | 2016-01-22 | 14.415 | 191,973 | -1,021 | 0.03% | 2,767,364 |
| 2016-01-25 | 2016-01-21 | 13.730 | 192,994 | +4,085 | 0.03% | 2,649,782 |
| 2016-01-22 | 2016-01-20 | 14.396 | 188,909 | +5,105 | 0.03% | 2,719,495 |
| 2016-01-18 | 2016-01-14 | 15.179 | 183,804 | +3,064 | 0.03% | 2,790,005 |
| 2016-01-13 | 2016-01-11 | 15.493 | 180,740 | +4,084 | 0.02% | 2,800,136 |
| 2016-01-12 | 2016-01-08 | 16.413 | 176,656 | +6,127 | 0.02% | 2,899,484 |
| 2016-01-11 | 2016-01-07 | 16.296 | 170,529 | +3,063 | 0.02% | 2,778,881 |
| 2016-01-08 | 2016-01-06 | 16.922 | 167,466 | +1,022 | 0.02% | 2,833,927 |
| 2016-01-07 | 2016-01-05 | 17.060 | 166,444 | +7,147 | 0.02% | 2,839,453 |
| 2015-12-30 | 2015-12-28 | 18.078 | 159,297 | +3,064 | 0.02% | 2,879,769 |
| 2015-12-29 | 2015-12-24 | 18.352 | 156,233 | -6,127 | 0.02% | 2,867,218 |
| 2015-12-21 | 2015-12-17 | 18.431 | 162,360 | -6,127 | 0.02% | 2,992,382 |
| 2015-12-11 | 2015-12-09 | 18.176 | 168,487 | +3,064 | 0.02% | 3,062,406 |
| 2015-12-08 | 2015-12-04 | 18.705 | 165,423 | +6,126 | 0.02% | 3,094,194 |
| 2015-12-03 | 2015-12-01 | 18.822 | 159,297 | -6,126 | 0.02% | 2,998,329 |
| 2015-12-02 | 2015-11-30 | 18.450 | 165,423 | +3,063 | 0.02% | 3,052,074 |
| 2015-11-30 | 2015-11-26 | 18.646 | 162,360 | +3,063 | 0.02% | 3,027,362 |
| 2015-11-27 | 2015-11-25 | 19.057 | 159,297 | +6,127 | 0.02% | 3,035,769 |
| 2015-11-25 | 2015-11-23 | 19.194 | 153,170 | +3,064 | 0.02% | 2,940,005 |
| 2015-11-23 | 2015-11-19 | 19.175 | 150,106 | -3,064 | 0.02% | 2,878,254 |
| 2015-11-20 | 2015-11-18 | 19.018 | 153,170 | +3,064 | 0.02% | 2,913,005 |
| 2015-11-19 | 2015-11-17 | 19.371 | 150,106 | +3,063 | 0.02% | 2,907,654 |
| 2015-11-17 | 2015-11-13 | 19.664 | 147,043 | +5,106 | 0.02% | 2,891,521 |
| 2015-11-16 | 2015-11-12 | 19.704 | 141,937 | -3,064 | 0.02% | 2,796,675 |
| 2015-11-13 | 2015-11-11 | 19.390 | 145,001 | -3,063 | 0.02% | 2,811,606 |
| 2015-11-12 | 2015-11-10 | 19.116 | 148,064 | +3,063 | 0.02% | 2,830,399 |
| 2015-11-11 | 2015-11-09 | 19.488 | 145,001 | -10,211 | 0.02% | 2,825,806 |
| 2015-11-10 | 2015-11-06 | 19.116 | 155,212 | +4,085 | 0.02% | 2,967,040 |
| 2015-11-09 | 2015-11-05 | 19.371 | 151,127 | +2,042 | 0.02% | 2,927,431 |
| 2015-11-06 | 2015-11-04 | 19.018 | 149,085 | -11,233 | 0.02% | 2,835,316 |
| 2015-11-03 | 2015-10-30 | 18.763 | 160,318 | -13,274 | 0.02% | 3,008,127 |
| 2015-10-30 | 2015-10-28 | 18.391 | 173,592 | +5,105 | 0.02% | 3,192,594 |
| 2015-10-29 | 2015-10-27 | 18.685 | 168,487 | -22,465 | 0.02% | 3,148,206 |
| 2015-10-28 | 2015-10-26 | 18.901 | 190,952 | -19,401 | 0.03% | 3,609,108 |
| 2015-10-27 | 2015-10-23 | 18.431 | 210,353 | +5,106 | 0.03% | 3,876,918 |
| 2015-10-26 | 2015-10-22 | 17.784 | 205,247 | +8,169 | 0.03% | 3,650,152 |
| 2015-10-23 | 2015-10-20 | 18.293 | 197,078 | -3,064 | 0.03% | 3,605,233 |
| 2015-10-22 | 2015-10-19 | 18.039 | 200,142 | +2,042 | 0.03% | 3,610,324 |
| 2015-10-20 | 2015-10-16 | 18.752 | 198,100 | -10,211 | 0.03% | 3,714,675 |
| 2015-10-19 | 2015-10-15 | 18.475 | 208,311 | -7,512 | 0.03% | 3,848,582 |
| 2015-10-16 | 2015-10-14 | 18.140 | 215,823 | +2,027 | 0.03% | 3,914,948 |
| 2015-10-12 | 2015-10-08 | 17.587 | 213,796 | -29,384 | 0.03% | 3,760,019 |
| 2015-10-09 | 2015-10-07 | 17.547 | 243,180 | -2,027 | 0.03% | 4,267,193 |
| 2015-10-08 | 2015-10-06 | 16.758 | 245,207 | +5,066 | 0.03% | 4,109,162 |
| 2015-10-07 | 2015-10-05 | 17.311 | 240,141 | +4,053 | 0.03% | 4,156,987 |
| 2015-10-05 | 2015-09-30 | 16.600 | 236,088 | -11,145 | 0.03% | 3,919,066 |
| 2015-09-30 | 2015-09-25 | 16.462 | 247,233 | +5,066 | 0.03% | 4,069,914 |
| 2015-09-25 | 2015-09-23 | 16.521 | 242,167 | +13,172 | 0.03% | 4,000,858 |
| 2015-09-24 | 2015-09-22 | 17.232 | 228,995 | -13,172 | 0.03% | 3,945,962 |
| 2015-09-23 | 2015-09-21 | 16.797 | 242,167 | +8,106 | 0.03% | 4,067,778 |
| 2015-09-22 | 2015-09-18 | 16.797 | 234,061 | +5,066 | 0.03% | 3,931,618 |
| 2015-09-15 | 2015-09-11 | 16.876 | 228,995 | +10,133 | 0.03% | 3,864,602 |
| 2015-09-14 | 2015-09-10 | 17.330 | 218,862 | -5,067 | 0.03% | 3,792,954 |
| 2015-09-11 | 2015-09-09 | 17.429 | 223,929 | -5,066 | 0.03% | 3,902,867 |
| 2015-09-07 | 2015-09-02 | 15.514 | 228,995 | +5,066 | 0.03% | 3,552,722 |
| 2015-09-02 | 2015-08-31 | 16.422 | 223,929 | -506,625 | 0.03% | 3,677,447 |
| 2015-08-31 | 2015-08-27 | 16.442 | 730,554 | -4,053 | 0.10% | 12,011,854 |
| 2015-08-25 | 2015-08-21 | 16.817 | 734,607 | +3,039 | 0.10% | 12,353,993 |
| 2015-08-24 | 2015-08-20 | 17.607 | 731,568 | +506,626 | 0.10% | 12,880,486 |
| 2015-08-21 | 2015-08-19 | 17.350 | 224,942 | +2,027 | 0.03% | 3,902,763 |
| 2015-08-17 | 2015-08-13 | 17.350 | 222,915 | +5,066 | 0.03% | 3,867,594 |
| 2015-08-13 | 2015-08-11 | 17.488 | 217,849 | -6,080 | 0.03% | 3,809,798 |
| 2015-08-12 | 2015-08-10 | 18.100 | 223,929 | -3,039 | 0.03% | 4,053,147 |
| 2015-08-10 | 2015-08-06 | 17.192 | 226,968 | +11,145 | 0.03% | 3,902,074 |
| 2015-08-06 | 2015-08-04 | 17.626 | 215,823 | +3,040 | 0.03% | 3,804,187 |
| 2015-08-05 | 2015-08-03 | 18.238 | 212,783 | -3,040 | 0.03% | 3,880,803 |
| 2015-07-31 | 2015-07-29 | 17.863 | 215,823 | +15,199 | 0.03% | 3,855,307 |
| 2015-07-30 | 2015-07-28 | 17.488 | 200,624 | +5,066 | 0.03% | 3,508,563 |
| 2015-07-29 | 2015-07-27 | 17.804 | 195,558 | +5,067 | 0.03% | 3,481,728 |
| 2015-07-28 | 2015-07-24 | 18.357 | 190,491 | +14,185 | 0.03% | 3,496,795 |
| 2015-07-24 | 2015-07-22 | 19.127 | 176,306 | +23,305 | 0.02% | 3,372,124 |
| 2015-07-22 | 2015-07-20 | 19.146 | 153,001 | +3,040 | 0.02% | 2,929,400 |
| 2015-07-20 | 2015-07-16 | 18.594 | 149,961 | +3,040 | 0.02% | 2,788,316 |
| 2015-07-17 | 2015-07-15 | 18.396 | 146,921 | +3,039 | 0.02% | 2,702,791 |
| 2015-07-16 | 2015-07-14 | 18.909 | 143,882 | +6,080 | 0.02% | 2,720,725 |
| 2015-07-15 | 2015-07-13 | 19.541 | 137,802 | -4,053 | 0.02% | 2,692,796 |
| 2015-07-14 | 2015-07-10 | 18.712 | 141,855 | +15,199 | 0.02% | 2,654,396 |
| 2015-07-13 | 2015-07-09 | 18.515 | 126,656 | +7,092 | 0.02% | 2,344,992 |
| 2015-07-10 | 2015-07-08 | 17.725 | 119,564 | -9,119 | 0.02% | 2,119,286 |
| 2015-07-09 | 2015-07-07 | 17.765 | 128,683 | +2,027 | 0.02% | 2,286,001 |
| 2015-07-08 | 2015-07-06 | 18.298 | 126,656 | +11,145 | 0.02% | 2,317,492 |
| 2015-07-06 | 2015-07-02 | 20.094 | 115,511 | +3,040 | 0.02% | 2,321,046 |
| 2015-07-02 | 2015-06-29 | 20.370 | 112,471 | +3,040 | 0.02% | 2,291,042 |
| 2015-06-30 | 2015-06-26 | 21.120 | 109,431 | -29,384 | 0.02% | 2,311,196 |
| 2015-06-29 | 2015-06-25 | 20.962 | 138,815 | +8,106 | 0.02% | 2,909,870 |
| 2015-06-26 | 2015-06-24 | 22.028 | 130,709 | +19,251 | 0.02% | 2,879,270 |
| 2015-06-25 | 2015-06-23 | 21.910 | 111,458 | -7,092 | 0.02% | 2,442,007 |
| 2015-06-23 | 2015-06-19 | 22.199 | 118,550 | +13,172 | 0.02% | 2,631,693 |
| 2015-06-22 | 2015-06-18 | 23.136 | 105,378 | +301 | 0.01% | 2,438,010 |
| 2015-06-19 | 2015-06-17 | 22.810 | 105,077 | +5,892 | 0.01% | 2,396,806 |
| 2015-06-16 | 2015-06-12 | 23.095 | 99,185 | +1,964 | 0.01% | 2,290,689 |
| 2015-06-11 | 2015-06-09 | 23.095 | 97,221 | +6,875 | 0.01% | 2,245,330 |
| 2015-06-10 | 2015-06-08 | 24.969 | 90,346 | +14,730 | 0.01% | 2,255,831 |
| 2015-06-05 | 2015-06-03 | 26.272 | 75,616 | -4,910 | 0.01% | 1,986,600 |
| 2015-05-29 | 2015-05-27 | 25.010 | 80,526 | +4,910 | 0.01% | 2,013,917 |
| 2015-05-15 | 2015-05-13 | 24.643 | 75,616 | -3,928 | 0.01% | 1,863,400 |
| 2015-05-12 | 2015-05-08 | 23.665 | 79,544 | -4,910 | 0.01% | 1,882,438 |
| 2015-05-08 | 2015-05-06 | 22.443 | 84,454 | +4,910 | 0.01% | 1,895,435 |
| 2015-05-06 | 2015-05-04 | 23.828 | 79,544 | +2,946 | 0.01% | 1,895,398 |
| 2015-04-30 | 2015-04-28 | 26.231 | 76,598 | -2,946 | 0.01% | 2,009,280 |
| 2015-04-22 | 2015-04-20 | 23.299 | 79,544 | +982 | 0.01% | 1,853,278 |
| 2015-04-17 | 2015-04-15 | 23.380 | 78,562 | -5,892 | 0.01% | 1,836,799 |
| 2015-04-15 | 2015-04-13 | 24.684 | 84,454 | -982 | 0.01% | 2,084,635 |
| 2015-04-14 | 2015-04-10 | 23.380 | 85,436 | -3,928 | 0.01% | 1,997,514 |
| 2015-04-01 | 2015-03-30 | 20.773 | 89,364 | -3,928 | 0.01% | 1,856,393 |
| 2015-03-26 | 2015-03-24 | 20.203 | 93,292 | -3,929 | 0.01% | 1,884,791 |
| 2015-03-25 | 2015-03-23 | 19.633 | 97,221 | -2,946 | 0.01% | 1,908,729 |
| 2015-03-24 | 2015-03-20 | 18.737 | 100,167 | -6,874 | 0.01% | 1,876,807 |
| 2015-03-23 | 2015-03-19 | 18.472 | 107,041 | +2,946 | 0.02% | 1,977,264 |
| 2015-03-20 | 2015-03-18 | 18.309 | 104,095 | +3,928 | 0.01% | 1,905,885 |
| 2015-03-18 | 2015-03-16 | 18.329 | 100,167 | -2,946 | 0.01% | 1,836,007 |
| 2015-03-17 | 2015-03-13 | 18.187 | 103,113 | +2,946 | 0.01% | 1,875,305 |
| 2015-03-16 | 2015-03-12 | 18.228 | 100,167 | +5,893 | 0.01% | 1,825,807 |
| 2015-03-12 | 2015-03-10 | 17.902 | 94,274 | -1,965 | 0.01% | 1,687,672 |
| 2015-03-11 | 2015-03-09 | 18.350 | 96,239 | +3,929 | 0.01% | 1,765,969 |
| 2015-03-10 | 2015-03-06 | 18.655 | 92,310 | +4,910 | 0.01% | 1,722,072 |
| 2015-03-05 | 2015-03-03 | 19.063 | 87,400 | -4,910 | 0.01% | 1,666,074 |
| 2015-03-04 | 2015-03-02 | 19.388 | 92,310 | +7,856 | 0.01% | 1,789,752 |
| 2015-02-25 | 2015-02-23 | 19.083 | 84,454 | +3,928 | 0.01% | 1,611,636 |
| 2015-02-16 | 2015-02-12 | 19.755 | 80,526 | -3,928 | 0.01% | 1,590,798 |
| 2015-02-13 | 2015-02-11 | 19.205 | 84,454 | +2,946 | 0.01% | 1,621,956 |
| 2015-02-11 | 2015-02-09 | 19.348 | 81,508 | +982 | 0.01% | 1,576,997 |
| 2015-02-10 | 2015-02-06 | 19.735 | 80,526 | -2,946 | 0.01% | 1,589,158 |
| 2015-02-06 | 2015-02-04 | 19.511 | 83,472 | +2,946 | 0.01% | 1,628,596 |
| 2015-02-04 | 2015-02-02 | 19.592 | 80,526 | +2,946 | 0.01% | 1,577,678 |
| 2015-01-30 | 2015-01-28 | 19.775 | 77,580 | -4,910 | 0.01% | 1,534,179 |
| 2015-01-29 | 2015-01-27 | 19.103 | 82,490 | +4,910 | 0.01% | 1,575,837 |
| 2015-01-21 | 2015-01-19 | 18.635 | 77,580 | +3,928 | 0.01% | 1,445,699 |
| 2015-01-14 | 2015-01-12 | 19.205 | 73,652 | -4,910 | 0.01% | 1,414,501 |
| 2015-01-08 | 2015-01-06 | 18.879 | 78,562 | -5,892 | 0.01% | 1,483,199 |
| 2015-01-07 | 2015-01-05 | 18.655 | 84,454 | +4,910 | 0.01% | 1,575,516 |
| 2015-01-05 | 2014-12-31 | 18.350 | 79,544 | -17,677 | 0.01% | 1,459,618 |
| 2014-12-30 | 2014-12-24 | 18.615 | 97,221 | +19,641 | 0.01% | 1,809,728 |
| 2014-12-23 | 2014-12-19 | 18.737 | 77,580 | -982 | 0.01% | 1,453,599 |
| 2014-12-22 | 2014-12-18 | 18.737 | 78,562 | +3,928 | 0.01% | 1,471,999 |
| 2014-12-18 | 2014-12-16 | 19.002 | 74,634 | -3,928 | 0.01% | 1,418,161 |
| 2014-12-16 | 2014-12-12 | 19.287 | 78,562 | +982 | 0.01% | 1,515,199 |
| 2014-12-12 | 2014-12-10 | 19.002 | 77,580 | -4,910 | 0.01% | 1,474,139 |
| 2014-12-11 | 2014-12-09 | 18.879 | 82,490 | +982 | 0.01% | 1,557,357 |
| 2014-12-10 | 2014-12-08 | 20.366 | 81,508 | -7,856 | 0.01% | 1,659,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 89,364 | +5,892 | 0.01% | 1,625,254 |
| 2014-12-08 | 2014-12-04 | 18.961 | 83,472 | -4,910 | 0.01% | 1,582,696 |
| 2014-12-03 | 2014-12-01 | 17.678 | 88,382 | +5,892 | 0.01% | 1,562,394 |
| 2014-11-20 | 2014-11-18 | 18.004 | 82,490 | -7,856 | 0.01% | 1,485,117 |
| 2014-11-14 | 2014-11-12 | 17.087 | 90,346 | -3,928 | 0.01% | 1,543,754 |
| 2014-11-13 | 2014-11-11 | 16.680 | 94,274 | -4,911 | 0.01% | 1,572,472 |
| 2014-11-04 | 2014-10-31 | 15.926 | 99,185 | -6,874 | 0.01% | 1,579,646 |
| 2014-10-31 | 2014-10-29 | 15.845 | 106,059 | +6,874 | 0.02% | 1,680,483 |
| 2014-10-23 | 2014-10-21 | 15.967 | 99,185 | -6,874 | 0.01% | 1,583,686 |
| 2014-10-21 | 2014-10-17 | 15.695 | 106,059 | +6,874 | 0.02% | 1,664,623 |
| 2014-10-20 | 2014-10-16 | 16.107 | 99,185 | +986 | 0.01% | 1,597,539 |
| 2014-10-17 | 2014-10-15 | 16.086 | 98,199 | -5,834 | 0.01% | 1,579,638 |
| 2014-10-14 | 2014-10-10 | 15.757 | 104,033 | +5,834 | 0.01% | 1,639,244 |
| 2014-10-06 | 2014-09-30 | 16.230 | 98,199 | -14,584 | 0.01% | 1,593,778 |
| 2014-10-03 | 2014-09-29 | 16.189 | 112,783 | -396,686 | 0.02% | 1,825,838 |
| 2014-09-30 | 2014-09-26 | 16.230 | 509,469 | -367,517 | 0.07% | 8,268,724 |
| 2014-09-25 | 2014-09-23 | 16.045 | 876,986 | +4,861 | 0.13% | 14,071,196 |
| 2014-09-23 | 2014-09-19 | 16.168 | 872,125 | +14,584 | 0.13% | 14,100,842 |
| 2014-09-19 | 2014-09-17 | 16.662 | 857,541 | -9,723 | 0.12% | 14,288,402 |
| 2014-09-16 | 2014-09-12 | 16.210 | 867,264 | +4,862 | 0.12% | 14,057,927 |
| 2014-09-15 | 2014-09-11 | 16.436 | 862,402 | +4,861 | 0.12% | 14,174,256 |
| 2014-09-10 | 2014-09-05 | 16.744 | 857,541 | -14,584 | 0.12% | 14,358,962 |
| 2014-09-02 | 2014-08-29 | 15.860 | 872,125 | +972 | 0.13% | 13,831,741 |
| 2014-08-28 | 2014-08-26 | 16.683 | 871,153 | +4,862 | 0.12% | 14,533,126 |
| 2014-08-27 | 2014-08-25 | 16.744 | 866,291 | +4,861 | 0.12% | 14,505,475 |
| 2014-08-26 | 2014-08-22 | 17.032 | 861,430 | -9,723 | 0.12% | 14,672,161 |
| 2014-08-25 | 2014-08-21 | 16.683 | 871,153 | +9,723 | 0.12% | 14,533,126 |
| 2014-08-19 | 2014-08-15 | 16.806 | 861,430 | +3,889 | 0.12% | 14,477,241 |
| 2014-08-13 | 2014-08-11 | 16.868 | 857,541 | +3,889 | 0.12% | 14,464,802 |
| 2014-07-17 | 2014-07-15 | 16.971 | 853,652 | +4,862 | 0.12% | 14,487,003 |
| 2014-06-13 | 2014-06-11 | 15.922 | 848,790 | -19,446 | 0.12% | 13,514,033 |
| 2014-05-29 | 2014-05-27 | 15.181 | 868,236 | -5,833 | 0.12% | 13,180,683 |
| 2014-05-27 | 2014-05-23 | 15.160 | 874,069 | -11,668 | 0.13% | 13,251,253 |
| 2014-05-13 | 2014-05-09 | 14.194 | 885,737 | +4,862 | 0.13% | 12,571,805 |
| 2014-05-08 | 2014-05-05 | 14.895 | 880,875 | +39,035 | 0.13% | 13,120,452 |
| 2014-05-05 | 2014-04-30 | 14.443 | 841,840 | +6,504 | 0.13% | 12,158,514 |
| 2014-04-29 | 2014-04-25 | 15.002 | 835,336 | -4,646 | 0.13% | 12,532,058 |
| 2014-04-23 | 2014-04-17 | 15.110 | 839,982 | +929 | 0.13% | 12,692,159 |
| 2014-04-15 | 2014-04-11 | 15.820 | 839,053 | -23,229 | 0.13% | 13,274,102 |
| 2014-04-01 | 2014-03-28 | 15.024 | 862,282 | -4,646 | 0.13% | 12,954,873 |
| 2014-03-25 | 2014-03-21 | 14.852 | 866,928 | -18,584 | 0.13% | 12,875,394 |
| 2014-03-24 | 2014-03-20 | 15.045 | 885,512 | -9,292 | 0.13% | 13,322,939 |
| 2014-03-21 | 2014-03-19 | 14.701 | 894,804 | +8,363 | 0.13% | 13,154,581 |
| 2014-03-19 | 2014-03-17 | 13.883 | 886,441 | +4,646 | 0.13% | 12,306,597 |
| 2014-03-12 | 2014-03-10 | 14.314 | 881,795 | +10,221 | 0.13% | 12,621,695 |
| 2014-02-27 | 2014-02-25 | 14.120 | 871,574 | +10,221 | 0.13% | 12,306,556 |
| 2014-02-07 | 2014-02-05 | 14.120 | 861,353 | +15,796 | 0.13% | 12,162,236 |
| 2014-01-22 | 2014-01-20 | 14.744 | 845,557 | +2,787 | 0.13% | 12,466,998 |
| 2013-12-11 | 2013-12-09 | 15.541 | 842,770 | -6,504 | 0.13% | 13,097,086 |
| 2013-12-05 | 2013-12-03 | 15.842 | 849,274 | +2,788 | 0.13% | 13,454,082 |
| 2013-11-11 | 2013-11-07 | 15.584 | 846,486 | -3,717 | 0.13% | 13,191,275 |
| 2013-11-08 | 2013-11-06 | 15.605 | 850,203 | -12,079 | 0.13% | 13,267,499 |
| 2013-11-01 | 2013-10-30 | 15.497 | 862,282 | -4,646 | 0.13% | 13,363,193 |
| 2013-10-25 | 2013-10-23 | 14.787 | 866,928 | -4,646 | 0.13% | 12,819,414 |
| 2013-10-23 | 2013-10-21 | 14.701 | 871,574 | -4,646 | 0.13% | 12,813,075 |
| 2013-10-22 | 2013-10-18 | 14.780 | 876,220 | +9,292 | 0.13% | 12,950,914 |
| 2013-10-21 | 2013-10-17 | 15.172 | 866,928 | +9,704 | 0.13% | 13,153,257 |
| 2013-10-18 | 2013-10-16 | 15.150 | 857,224 | +4,594 | 0.13% | 12,987,365 |
| 2013-10-11 | 2013-10-09 | 15.521 | 852,630 | -4,594 | 0.13% | 13,233,284 |
| 2013-10-10 | 2013-10-08 | 15.390 | 857,224 | +4,594 | 0.13% | 13,192,625 |
| 2013-10-09 | 2013-10-07 | 15.542 | 852,630 | -4,594 | 0.13% | 13,251,844 |
| 2013-10-08 | 2013-10-04 | 15.760 | 857,224 | -5,512 | 0.13% | 13,509,846 |
| 2013-10-07 | 2013-10-03 | 15.368 | 862,736 | +4,594 | 0.13% | 13,258,675 |
| 2013-09-27 | 2013-09-25 | 15.455 | 858,142 | -2,757 | 0.13% | 13,262,793 |
| 2013-09-12 | 2013-09-10 | 15.107 | 860,899 | -919 | 0.13% | 13,005,563 |
| 2013-09-10 | 2013-09-06 | 14.367 | 861,818 | -4,593 | 0.13% | 12,381,606 |
| 2013-09-02 | 2013-08-29 | 13.931 | 866,411 | +4,593 | 0.13% | 12,070,394 |
| 2013-08-20 | 2013-08-16 | 14.606 | 861,818 | -3,675 | 0.13% | 12,587,966 |
| 2013-08-19 | 2013-08-15 | 14.149 | 865,493 | +3,675 | 0.13% | 12,246,004 |
| 2013-08-16 | 2013-08-13 | 14.650 | 861,818 | -3,675 | 0.13% | 12,625,487 |
| 2013-08-15 | 2013-08-12 | 14.280 | 865,493 | -918 | 0.13% | 12,359,045 |
| 2013-07-22 | 2013-07-18 | 14.106 | 866,411 | -4,594 | 0.13% | 12,221,273 |
| 2013-07-16 | 2013-07-12 | 14.127 | 871,005 | -4,594 | 0.13% | 12,305,035 |
| 2013-07-12 | 2013-07-10 | 14.040 | 875,599 | -9,188 | 0.13% | 12,293,696 |
| 2013-07-11 | 2013-07-09 | 13.844 | 884,787 | -1,838 | 0.13% | 12,249,359 |
| 2013-07-09 | 2013-07-05 | 13.300 | 886,625 | -4,594 | 0.13% | 11,792,304 |
| 2013-07-08 | 2013-07-04 | 13.300 | 891,219 | -4,593 | 0.14% | 11,853,406 |
| 2013-07-05 | 2013-07-03 | 12.734 | 895,812 | +4,593 | 0.14% | 11,407,494 |
| 2013-07-04 | 2013-07-02 | 13.605 | 891,219 | -10,106 | 0.14% | 12,125,006 |
| 2013-07-03 | 2013-06-28 | 13.757 | 901,325 | -18,376 | 0.14% | 12,399,837 |
| 2013-07-02 | 2013-06-27 | 13.126 | 919,701 | -18,375 | 0.14% | 12,072,062 |
| 2013-06-26 | 2013-06-24 | 13.821 | 938,076 | -17,457 | 0.14% | 12,965,349 |
| 2013-06-25 | 2013-06-21 | 13.363 | 955,533 | +56,784 | 0.15% | 12,768,595 |
| 2013-06-24 | 2013-06-20 | 13.432 | 898,749 | +6,981 | 0.14% | 12,071,602 |
| 2013-06-19 | 2013-06-17 | 14.555 | 891,768 | +4,363 | 0.14% | 12,979,396 |
| 2013-06-13 | 2013-06-10 | 14.623 | 887,405 | +4,362 | 0.14% | 12,976,914 |
| 2013-06-07 | 2013-06-05 | 14.623 | 883,043 | +4,363 | 0.14% | 12,913,126 |
| 2013-06-04 | 2013-05-31 | 15.769 | 878,680 | -13,961 | 0.14% | 13,856,324 |
| 2013-05-31 | 2013-05-29 | 15.403 | 892,641 | -2,618 | 0.14% | 13,749,122 |
| 2013-05-23 | 2013-05-21 | 15.242 | 895,259 | -2,617 | 0.14% | 13,645,806 |
| 2013-05-22 | 2013-05-20 | 15.288 | 897,876 | +4,363 | 0.14% | 13,726,855 |
| 2013-05-20 | 2013-05-15 | 15.105 | 893,513 | -4,363 | 0.14% | 13,496,313 |
| 2013-05-14 | 2013-05-10 | 15.357 | 897,876 | -18,324 | 0.14% | 13,788,595 |
| 2013-05-13 | 2013-05-09 | 15.082 | 916,200 | -6,981 | 0.15% | 13,817,995 |
| 2013-05-10 | 2013-05-08 | 14.440 | 923,181 | +6,981 | 0.15% | 13,330,802 |
| 2013-04-22 | 2013-04-18 | 13.454 | 916,200 | -21,815 | 0.15% | 12,326,996 |
| 2013-04-19 | 2013-04-17 | 13.111 | 938,015 | +21,815 | 0.15% | 12,298,005 |
| 2013-03-22 | 2013-03-20 | 14.761 | 916,200 | -95,983 | 0.15% | 13,523,995 |
| 2013-03-20 | 2013-03-18 | 14.280 | 1,012,183 | +4,363 | 0.16% | 14,453,597 |
| 2013-03-19 | 2013-03-15 | 14.761 | 1,007,820 | +176,259 | 0.16% | 14,876,395 |
| 2013-03-18 | 2013-03-14 | 14.509 | 831,561 | +509,582 | 0.13% | 12,064,982 |
| 2013-03-15 | 2013-03-13 | 14.807 | 321,979 | -2,618 | 0.05% | 4,767,480 |
| 2013-03-13 | 2013-03-11 | 14.715 | 324,597 | +6,981 | 0.05% | 4,776,485 |
| 2013-03-12 | 2013-03-08 | 14.669 | 317,616 | +6,980 | 0.05% | 4,659,198 |
| 2013-03-04 | 2013-02-28 | 14.921 | 310,636 | +76,787 | 0.05% | 4,635,127 |
| 2013-03-01 | 2013-02-27 | 14.853 | 233,849 | +6,980 | 0.04% | 3,473,277 |
| 2013-02-25 | 2013-02-21 | 15.174 | 226,869 | +2,618 | 0.04% | 3,442,405 |
| 2013-02-22 | 2013-02-20 | 15.334 | 224,251 | -1,745 | 0.04% | 3,438,661 |
| 2013-02-19 | 2013-02-15 | 15.357 | 225,996 | -4,363 | 0.04% | 3,470,599 |
| 2013-02-18 | 2013-02-14 | 15.219 | 230,359 | +7,853 | 0.04% | 3,505,921 |
| 2013-02-08 | 2013-02-06 | 15.311 | 222,506 | +7,853 | 0.04% | 3,406,803 |
| 2013-02-05 | 2013-02-01 | 15.792 | 214,653 | -4,363 | 0.03% | 3,389,886 |
| 2013-02-04 | 2013-01-31 | 15.792 | 219,016 | -8,725 | 0.04% | 3,458,788 |
| 2013-02-01 | 2013-01-30 | 15.632 | 227,741 | -4,363 | 0.04% | 3,560,037 |
| 2013-01-31 | 2013-01-29 | 15.311 | 232,104 | +6,980 | 0.04% | 3,553,759 |
| 2013-01-29 | 2013-01-25 | 15.426 | 225,124 | +6,108 | 0.04% | 3,472,688 |
| 2013-01-28 | 2013-01-24 | 15.586 | 219,016 | -80,276 | 0.04% | 3,413,608 |
| 2013-01-25 | 2013-01-23 | 15.288 | 299,292 | -14,834 | 0.05% | 4,575,618 |
| 2013-01-22 | 2013-01-18 | 15.128 | 314,126 | +6,108 | 0.05% | 4,752,003 |
| 2013-01-21 | 2013-01-17 | 15.128 | 308,018 | +6,108 | 0.05% | 4,659,603 |
| 2013-01-18 | 2013-01-16 | 15.013 | 301,910 | +88,130 | 0.05% | 4,532,603 |
| 2013-01-17 | 2013-01-15 | 15.701 | 213,780 | -6,108 | 0.03% | 3,356,499 |
| 2013-01-11 | 2013-01-09 | 15.288 | 219,888 | -8,726 | 0.04% | 3,361,679 |
| 2013-01-10 | 2013-01-08 | 15.082 | 228,614 | -6,108 | 0.04% | 3,447,923 |
| 2013-01-09 | 2013-01-07 | 15.036 | 234,722 | -13,088 | 0.04% | 3,529,283 |
| 2013-01-08 | 2013-01-04 | 14.601 | 247,810 | -2,618 | 0.04% | 3,618,155 |
| 2013-01-07 | 2013-01-03 | 14.532 | 250,428 | -7,853 | 0.04% | 3,639,159 |
| 2013-01-03 | 2012-12-31 | 13.982 | 258,281 | -18,324 | 0.04% | 3,611,197 |
| 2013-01-02 | 2012-12-27 | 13.798 | 276,605 | +14,833 | 0.04% | 3,816,677 |
| 2012-12-28 | 2012-12-24 | 13.867 | 261,772 | +8,726 | 0.04% | 3,630,007 |
| 2012-12-27 | 2012-12-20 | 14.234 | 253,046 | -3,490 | 0.04% | 3,601,803 |
| 2012-12-21 | 2012-12-19 | 14.119 | 256,536 | -13,961 | 0.04% | 3,622,079 |
| 2012-12-20 | 2012-12-18 | 14.073 | 270,497 | +872 | 0.04% | 3,806,797 |
| 2012-12-19 | 2012-12-17 | 13.913 | 269,625 | +1,745 | 0.04% | 3,751,265 |
| 2012-12-18 | 2012-12-14 | 13.936 | 267,880 | +2,618 | 0.04% | 3,733,127 |
| 2012-12-17 | 2012-12-13 | 14.028 | 265,262 | +4,363 | 0.04% | 3,720,963 |
| 2012-12-14 | 2012-12-12 | 14.073 | 260,899 | +9,598 | 0.04% | 3,671,721 |
| 2012-12-13 | 2012-12-11 | 13.890 | 251,301 | +10,471 | 0.04% | 3,490,565 |
| 2012-12-11 | 2012-12-07 | 13.959 | 240,830 | -4,363 | 0.04% | 3,361,683 |
| 2012-12-10 | 2012-12-06 | 13.615 | 245,193 | -4,363 | 0.04% | 3,338,285 |
| 2012-12-07 | 2012-12-05 | 13.523 | 249,556 | -17,451 | 0.04% | 3,374,807 |
| 2012-12-05 | 2012-12-03 | 13.432 | 267,007 | +7,853 | 0.04% | 3,586,321 |
| 2012-11-27 | 2012-11-23 | 13.546 | 259,154 | -8,726 | 0.04% | 3,510,543 |
| 2012-11-26 | 2012-11-22 | 13.592 | 267,880 | -6,108 | 0.04% | 3,641,027 |
| 2012-11-21 | 2012-11-19 | 13.271 | 273,988 | +9,599 | 0.04% | 3,636,126 |
| 2012-11-20 | 2012-11-16 | 13.477 | 264,389 | -17,452 | 0.04% | 3,563,277 |
| 2012-11-19 | 2012-11-15 | 13.225 | 281,841 | -17,451 | 0.05% | 3,727,424 |
| 2012-11-09 | 2012-11-07 | 13.386 | 299,292 | +3,490 | 0.05% | 4,006,239 |
| 2012-11-08 | 2012-11-06 | 13.569 | 295,802 | -6,108 | 0.05% | 4,013,763 |
| 2012-11-06 | 2012-11-02 | 13.157 | 301,910 | -5,235 | 0.05% | 3,972,082 |
| 2012-10-31 | 2012-10-29 | 12.744 | 307,145 | +4,363 | 0.05% | 3,914,237 |
| 2012-10-25 | 2012-10-22 | 12.904 | 302,782 | -873 | 0.05% | 3,907,215 |
| 2012-10-16 | 2012-10-12 | 12.868 | 303,655 | +4,020 | 0.05% | 3,907,577 |
| 2012-10-15 | 2012-10-11 | 12.868 | 299,635 | +8,611 | 0.05% | 3,855,846 |
| 2012-10-05 | 2012-10-03 | 12.590 | 291,024 | -4,305 | 0.05% | 3,663,916 |
| 2012-10-04 | 2012-09-28 | 12.543 | 295,329 | -17,221 | 0.05% | 3,704,395 |
| 2012-09-24 | 2012-09-20 | 12.311 | 312,550 | -8,610 | 0.05% | 3,847,802 |
| 2012-09-21 | 2012-09-19 | 12.265 | 321,160 | -4,305 | 0.05% | 3,938,880 |
| 2012-09-20 | 2012-09-18 | 12.148 | 325,465 | -8,610 | 0.05% | 3,953,879 |
| 2012-09-19 | 2012-09-17 | 12.125 | 334,075 | +4,305 | 0.05% | 4,050,717 |
| 2012-09-14 | 2012-09-12 | 12.102 | 329,770 | -4,305 | 0.05% | 3,990,858 |
| 2012-09-11 | 2012-09-07 | 12.079 | 334,075 | +8,610 | 0.05% | 4,035,197 |
| 2012-09-10 | 2012-09-06 | 11.800 | 325,465 | +8,610 | 0.05% | 3,840,479 |
| 2012-08-27 | 2012-08-23 | 12.009 | 316,855 | -9,471 | 0.05% | 3,805,121 |
| 2012-08-24 | 2012-08-22 | 11.777 | 326,326 | +4,305 | 0.05% | 3,843,059 |
| 2012-08-23 | 2012-08-21 | 11.823 | 322,021 | +6,027 | 0.05% | 3,807,320 |
| 2012-08-22 | 2012-08-20 | 12.055 | 315,994 | +3,444 | 0.05% | 3,809,461 |
| 2012-08-16 | 2012-08-14 | 12.311 | 312,550 | +8,610 | 0.05% | 3,847,802 |
| 2012-08-15 | 2012-08-13 | 12.172 | 303,940 | -81,796 | 0.05% | 3,699,445 |
| 2012-08-13 | 2012-08-09 | 12.241 | 385,736 | +4,305 | 0.06% | 4,721,915 |
| 2012-08-07 | 2012-08-03 | 12.799 | 381,431 | -4,305 | 0.06% | 4,881,856 |
| 2012-08-06 | 2012-08-02 | 12.659 | 385,736 | +4,305 | 0.06% | 4,883,195 |
| 2012-08-02 | 2012-07-31 | 13.101 | 381,431 | -4,305 | 0.06% | 4,997,036 |
| 2012-07-16 | 2012-07-12 | 11.823 | 385,736 | +2,583 | 0.06% | 4,560,635 |
| 2012-06-13 | 2012-06-11 | 13.238 | 383,153 | +21,462 | 0.06% | 5,072,320 |
| 2012-05-29 | 2012-05-25 | 12.549 | 361,691 | -4,064 | 0.06% | 4,538,999 |
| 2012-05-28 | 2012-05-24 | 12.180 | 365,755 | +8,128 | 0.06% | 4,454,999 |
| 2012-04-27 | 2012-04-25 | 13.238 | 357,627 | +7,315 | 0.06% | 4,734,398 |
| 2012-04-26 | 2012-04-24 | 13.607 | 350,312 | -3,251 | 0.06% | 4,766,859 |
| 2012-04-19 | 2012-04-17 | 13.607 | 353,563 | +3,251 | 0.06% | 4,811,097 |
| 2012-03-15 | 2012-03-13 | 14.395 | 350,312 | -8,128 | 0.06% | 5,042,699 |
| 2012-03-13 | 2012-03-09 | 14.173 | 358,440 | -16,256 | 0.06% | 5,080,321 |
| 2012-03-09 | 2012-03-07 | 13.952 | 374,696 | +21,946 | 0.06% | 5,227,744 |
| 2012-03-08 | 2012-03-06 | 14.518 | 352,750 | -4,064 | 0.06% | 5,121,194 |
| 2012-03-07 | 2012-03-05 | 14.419 | 356,814 | -1,626 | 0.06% | 5,145,075 |
| 2012-02-13 | 2012-02-09 | 14.149 | 358,440 | -813 | 0.06% | 5,071,501 |
| 2012-02-08 | 2012-02-06 | 14.050 | 359,253 | -813 | 0.06% | 5,047,644 |
| 2012-02-02 | 2012-01-31 | 13.386 | 360,066 | -812 | 0.06% | 4,819,846 |
| 2012-01-31 | 2012-01-27 | 12.894 | 360,878 | -20,320 | 0.06% | 4,653,116 |
| 2012-01-30 | 2012-01-26 | 13.312 | 381,198 | +4,064 | 0.07% | 5,074,579 |
| 2012-01-27 | 2012-01-20 | 13.214 | 377,134 | -24,384 | 0.06% | 4,983,359 |
| 2012-01-26 | 2012-01-19 | 12.845 | 401,518 | -28,447 | 0.07% | 5,157,363 |
| 2012-01-17 | 2012-01-13 | 12.697 | 429,965 | +8,128 | 0.07% | 5,459,275 |
| 2011-12-16 | 2011-12-14 | 11.713 | 421,837 | +4,876 | 0.07% | 4,940,874 |
| 2011-12-15 | 2011-12-13 | 11.688 | 416,961 | +7,315 | 0.07% | 4,873,503 |
| 2011-12-14 | 2011-12-12 | 11.910 | 409,646 | +16,256 | 0.07% | 4,878,724 |
| 2011-12-02 | 2011-11-30 | 11.516 | 393,390 | +20,320 | 0.07% | 4,530,241 |
| 2011-11-30 | 2011-11-28 | 11.319 | 373,070 | +20,320 | 0.06% | 4,222,798 |
| 2011-11-11 | 2011-11-09 | 13.165 | 352,750 | -10,567 | 0.06% | 4,643,794 |
| 2011-11-10 | 2011-11-08 | 12.672 | 363,317 | -2,438 | 0.06% | 4,604,104 |
| 2011-11-01 | 2011-10-28 | 13.386 | 365,755 | -16,256 | 0.06% | 4,895,999 |
| 2011-10-24 | 2011-10-20 | 11.319 | 382,011 | -4,064 | 0.07% | 4,324,002 |
| 2011-10-20 | 2011-10-18 | 10.999 | 386,075 | -8,128 | 0.07% | 4,246,502 |
| 2011-10-17 | 2011-10-13 | 11.590 | 394,203 | -12,192 | 0.07% | 4,568,704 |
| 2011-10-14 | 2011-10-12 | 11.073 | 406,395 | +12,192 | 0.07% | 4,500,005 |
| 2011-09-27 | 2011-09-23 | 10.679 | 394,203 | +4,877 | 0.07% | 4,209,804 |
| 2011-09-26 | 2011-09-22 | 11.467 | 389,326 | -24,384 | 0.07% | 4,464,281 |
| 2011-09-23 | 2011-09-21 | 11.959 | 413,710 | -36,575 | 0.07% | 4,947,485 |
| 2011-09-22 | 2011-09-20 | 11.934 | 450,285 | -4,064 | 0.08% | 5,373,799 |
| 2011-09-16 | 2011-09-14 | 11.910 | 454,349 | -10,566 | 0.08% | 5,411,119 |
| 2011-09-09 | 2011-09-07 | 12.066 | 464,915 | +2,969 | 0.08% | 5,609,638 |
| 2011-09-06 | 2011-09-02 | 12.166 | 461,946 | +4,003 | 0.08% | 5,619,974 |
| 2011-09-05 | 2011-09-01 | 12.441 | 457,943 | -4,003 | 0.08% | 5,697,114 |
| 2011-08-30 | 2011-08-26 | 11.841 | 461,946 | +800 | 0.08% | 5,469,954 |
| 2011-08-29 | 2011-08-25 | 12.191 | 461,146 | +3,203 | 0.08% | 5,621,761 |
| 2011-08-26 | 2011-08-24 | 12.690 | 457,943 | -7,206 | 0.08% | 5,811,514 |
| 2011-08-25 | 2011-08-23 | 12.316 | 465,149 | +4,003 | 0.08% | 5,728,661 |
| 2011-08-23 | 2011-08-19 | 12.566 | 461,146 | +4,003 | 0.08% | 5,794,561 |
| 2011-08-19 | 2011-08-17 | 12.890 | 457,143 | -4,003 | 0.08% | 5,892,721 |
| 2011-08-03 | 2011-08-01 | 13.615 | 461,146 | +4,003 | 0.08% | 6,278,401 |
| 2011-07-29 | 2011-07-27 | 13.265 | 457,143 | -3,202 | 0.08% | 6,064,021 |
| 2011-07-26 | 2011-07-22 | 13.065 | 460,345 | -8,807 | 0.08% | 6,014,496 |
| 2011-07-25 | 2011-07-21 | 12.790 | 469,152 | +12,009 | 0.08% | 6,000,641 |
| 2011-07-21 | 2011-07-19 | 13.690 | 457,143 | +4,003 | 0.08% | 6,258,161 |
| 2011-07-18 | 2011-07-14 | 13.965 | 453,140 | +6,405 | 0.08% | 6,327,882 |
| 2011-07-12 | 2011-07-08 | 14.614 | 446,735 | +4,003 | 0.08% | 6,528,599 |
| 2011-07-08 | 2011-07-06 | 14.264 | 442,732 | +10,408 | 0.08% | 6,315,259 |
| 2011-07-06 | 2011-07-04 | 14.989 | 432,324 | -4,003 | 0.08% | 6,479,996 |
| 2011-07-05 | 2011-06-30 | 14.639 | 436,327 | -4,003 | 0.08% | 6,387,396 |
| 2011-07-04 | 2011-06-29 | 14.564 | 440,330 | -801 | 0.08% | 6,412,996 |
| 2011-06-27 | 2011-06-23 | 13.915 | 441,131 | +3,203 | 0.08% | 6,138,142 |
| 2011-06-24 | 2011-06-22 | 14.414 | 437,928 | +5,604 | 0.08% | 6,312,373 |
| 2011-06-22 | 2011-06-20 | 13.989 | 432,324 | +9,607 | 0.08% | 6,047,996 |
| 2011-06-21 | 2011-06-17 | 13.690 | 422,717 | -1,601 | 0.07% | 5,786,879 |
| 2011-06-20 | 2011-06-16 | 13.765 | 424,318 | +16,012 | 0.07% | 5,840,596 |
| 2011-06-17 | 2011-06-15 | 14.664 | 408,306 | +6,405 | 0.07% | 5,987,396 |
| 2011-06-13 | 2011-06-09 | 15.064 | 401,901 | -8,006 | 0.07% | 6,054,113 |
| 2011-06-07 | 2011-06-02 | 15.538 | 409,907 | -4,003 | 0.07% | 6,369,273 |
| 2011-06-03 | 2011-06-01 | 15.538 | 413,910 | -8,006 | 0.07% | 6,431,473 |
| 2011-05-23 | 2011-05-19 | 15.663 | 421,916 | +4,003 | 0.07% | 6,608,573 |
| 2011-05-19 | 2011-05-17 | 15.064 | 417,913 | +76,857 | 0.07% | 6,295,313 |
| 2011-05-18 | 2011-05-16 | 15.164 | 341,056 | +24,018 | 0.06% | 5,171,643 |
| 2011-05-17 | 2011-05-13 | 15.538 | 317,038 | +11,209 | 0.06% | 4,926,243 |
| 2011-05-16 | 2011-05-12 | 15.713 | 305,829 | +4,003 | 0.05% | 4,805,554 |
| 2011-05-13 | 2011-05-11 | 16.113 | 301,826 | +800 | 0.05% | 4,863,294 |
| 2011-05-12 | 2011-05-09 | 15.663 | 301,026 | +8,006 | 0.05% | 4,715,043 |
| 2011-05-11 | 2011-05-06 | 15.638 | 293,020 | +2,402 | 0.05% | 4,582,323 |
| 2011-05-09 | 2011-05-05 | 15.488 | 290,618 | -801 | 0.05% | 4,501,200 |
| 2011-05-06 | 2011-05-04 | 15.688 | 291,419 | +801 | 0.05% | 4,571,846 |
| 2011-05-04 | 2011-04-29 | 16.013 | 290,618 | +28,021 | 0.05% | 4,653,660 |
| 2011-05-03 | 2011-04-28 | 16.363 | 262,597 | +42,432 | 0.05% | 4,296,801 |
| 2011-04-21 | 2011-04-19 | 16.837 | 220,165 | -4,003 | 0.04% | 3,706,998 |
| 2011-04-20 | 2011-04-18 | 16.962 | 224,168 | -4,003 | 0.04% | 3,802,398 |
| 2011-04-18 | 2011-04-14 | 16.862 | 228,171 | +800 | 0.04% | 3,847,498 |
| 2011-04-14 | 2011-04-12 | 16.987 | 227,371 | +4,804 | 0.04% | 3,862,408 |
| 2011-04-13 | 2011-04-11 | 16.438 | 222,567 | +10,408 | 0.04% | 3,658,481 |
| 2011-04-12 | 2011-04-08 | 16.987 | 212,159 | +4,003 | 0.04% | 3,603,998 |
| 2011-04-11 | 2011-04-07 | 16.912 | 208,156 | +3,202 | 0.04% | 3,520,398 |
| 2011-04-07 | 2011-04-04 | 18.638 | 204,954 | +12,370 | 0.04% | 3,819,848 |
| 2011-04-01 | 2011-03-30 | 18.455 | 192,584 | -3,836 | 0.04% | 3,554,161 |
| 2011-03-29 | 2011-03-25 | 18.142 | 196,420 | +3,836 | 0.04% | 3,563,515 |
| 2011-03-28 | 2011-03-24 | 18.038 | 192,584 | -767 | 0.04% | 3,473,841 |
| 2011-03-24 | 2011-03-22 | 17.934 | 193,351 | +9,974 | 0.04% | 3,467,516 |
| 2011-03-22 | 2011-03-18 | 17.517 | 183,377 | +2,302 | 0.03% | 3,212,164 |
| 2011-03-21 | 2011-03-17 | 17.178 | 181,075 | +3,069 | 0.03% | 3,110,481 |
| 2011-03-18 | 2011-03-16 | 17.725 | 178,006 | +4,604 | 0.03% | 3,155,202 |
| 2011-03-17 | 2011-03-15 | 17.934 | 173,402 | +1,534 | 0.03% | 3,109,755 |
| 2011-03-15 | 2011-03-11 | 18.273 | 171,868 | +3,837 | 0.03% | 3,140,485 |
| 2011-03-14 | 2011-03-10 | 18.481 | 168,031 | +8,440 | 0.03% | 3,105,412 |
| 2011-03-07 | 2011-03-03 | 18.533 | 159,591 | +3,836 | 0.03% | 2,957,751 |
| 2011-02-28 | 2011-02-24 | 18.168 | 155,755 | +7,673 | 0.03% | 2,829,817 |
| 2011-02-17 | 2011-02-15 | 18.325 | 148,082 | +3,836 | 0.03% | 2,713,571 |
| 2011-02-16 | 2011-02-14 | 18.377 | 144,246 | +38,363 | 0.03% | 2,650,797 |
| 2011-01-26 | 2011-01-24 | 18.820 | 105,883 | +2,302 | 0.02% | 1,992,724 |
| 2011-01-24 | 2011-01-20 | 19.081 | 103,581 | +5,371 | 0.02% | 1,976,400 |
| 2011-01-14 | 2011-01-12 | 19.628 | 98,210 | +3,069 | 0.02% | 1,927,677 |
| 2011-01-10 | 2011-01-06 | 20.384 | 95,141 | -3,069 | 0.02% | 1,939,359 |
| 2011-01-04 | 2010-12-31 | 19.967 | 98,210 | -1,535 | 0.02% | 1,960,957 |
| 2010-12-30 | 2010-12-28 | 19.263 | 99,745 | +2,302 | 0.02% | 1,921,406 |
| 2010-12-28 | 2010-12-22 | 19.446 | 97,443 | +3,069 | 0.02% | 1,894,842 |
| 2010-12-20 | 2010-12-16 | 19.055 | 94,374 | -3,836 | 0.02% | 1,798,264 |
| 2010-12-17 | 2010-12-15 | 18.403 | 98,210 | +3,836 | 0.02% | 1,807,357 |
| 2010-12-15 | 2010-12-13 | 19.159 | 94,374 | +3,837 | 0.02% | 1,808,104 |
| 2010-11-26 | 2010-11-24 | 19.159 | 90,537 | +1,534 | 0.02% | 1,734,591 |
| 2010-11-25 | 2010-11-23 | 19.602 | 89,003 | +3,836 | 0.02% | 1,744,641 |
| 2010-11-17 | 2010-11-15 | 20.410 | 85,167 | +7,673 | 0.02% | 1,738,268 |
| 2010-11-10 | 2010-11-08 | 20.697 | 77,494 | +3,836 | 0.01% | 1,603,881 |
| 2010-11-02 | 2010-10-29 | 20.358 | 73,658 | -5,370 | 0.01% | 1,499,528 |
| 2010-11-01 | 2010-10-28 | 19.576 | 79,028 | -3,837 | 0.01% | 1,547,051 |
| 2010-10-27 | 2010-10-25 | 20.228 | 82,865 | -15,345 | 0.02% | 1,676,164 |
| 2010-10-26 | 2010-10-22 | 20.332 | 98,210 | -1,535 | 0.02% | 1,996,797 |
| 2010-10-20 | 2010-10-18 | 20.071 | 99,745 | -2,301 | 0.02% | 2,002,007 |
| 2010-10-14 | 2010-10-12 | 18.846 | 102,046 | +15,345 | 0.02% | 1,923,171 |
| 2010-10-13 | 2010-10-11 | 19.367 | 86,701 | -1,535 | 0.02% | 1,679,177 |
| 2010-10-06 | 2010-10-04 | 18.716 | 88,236 | -42,199 | 0.02% | 1,651,406 |
| 2010-10-05 | 2010-09-30 | 19.081 | 130,435 | -7,673 | 0.02% | 2,488,793 |
| 2010-10-04 | 2010-09-29 | 18.898 | 138,108 | +42,200 | 0.03% | 2,610,000 |
| 2010-09-29 | 2010-09-27 | 18.299 | 95,908 | -30,691 | 0.02% | 1,754,994 |
| 2010-09-24 | 2010-09-21 | 18.142 | 126,599 | +3,069 | 0.02% | 2,296,800 |
| 2010-09-21 | 2010-09-17 | 18.012 | 123,530 | +767 | 0.02% | 2,225,021 |
| 2010-09-17 | 2010-09-15 | 18.326 | 122,763 | -9,207 | 0.02% | 2,249,758 |
| 2010-09-16 | 2010-09-14 | 18.089 | 131,970 | +1,323 | 0.02% | 2,387,213 |
| 2010-09-15 | 2010-09-13 | 17.957 | 130,647 | +10,634 | 0.02% | 2,346,081 |
| 2010-09-14 | 2010-09-10 | 18.089 | 120,013 | -15,191 | 0.02% | 2,170,922 |
| 2010-09-10 | 2010-09-08 | 17.905 | 135,204 | -9,875 | 0.02% | 2,420,793 |
| 2010-09-09 | 2010-09-07 | 17.931 | 145,079 | -9,874 | 0.03% | 2,601,422 |
| 2010-09-08 | 2010-09-06 | 18.063 | 154,953 | +56,968 | 0.03% | 2,798,873 |
| 2010-09-07 | 2010-09-03 | 18.221 | 97,985 | +22,787 | 0.02% | 1,785,356 |
| 2010-09-02 | 2010-08-31 | 18.194 | 75,198 | -760 | 0.01% | 1,368,181 |
| 2010-09-01 | 2010-08-30 | 18.300 | 75,958 | -20,508 | 0.01% | 1,390,009 |
| 2010-08-27 | 2010-08-25 | 19.037 | 96,466 | -1,519 | 0.02% | 1,836,419 |
| 2010-08-23 | 2010-08-19 | 19.327 | 97,985 | +5,317 | 0.02% | 1,893,716 |
| 2010-08-20 | 2010-08-18 | 19.300 | 92,668 | -3,038 | 0.02% | 1,788,516 |
| 2010-08-19 | 2010-08-17 | 19.090 | 95,706 | +3,797 | 0.02% | 1,826,991 |
| 2010-08-18 | 2010-08-16 | 18.984 | 91,909 | -3,797 | 0.02% | 1,744,827 |
| 2010-08-17 | 2010-08-13 | 19.090 | 95,706 | +6,836 | 0.02% | 1,826,991 |
| 2010-08-13 | 2010-08-11 | 19.221 | 88,870 | +7,595 | 0.02% | 1,708,194 |
| 2010-08-12 | 2010-08-10 | 19.432 | 81,275 | +8,356 | 0.01% | 1,579,329 |
| 2010-08-02 | 2010-07-29 | 19.458 | 72,919 | +11,393 | 0.01% | 1,418,876 |
| 2010-07-28 | 2010-07-26 | 20.301 | 61,526 | -7,595 | 0.01% | 1,249,028 |
| 2010-07-16 | 2010-07-14 | 19.616 | 69,121 | -6,077 | 0.01% | 1,355,893 |
| 2010-07-15 | 2010-07-13 | 19.327 | 75,198 | -760 | 0.01% | 1,453,321 |
| 2010-07-13 | 2010-07-09 | 19.195 | 75,958 | -5,317 | 0.01% | 1,458,009 |
| 2010-07-12 | 2010-07-08 | 18.932 | 81,275 | -3,797 | 0.01% | 1,538,668 |
| 2010-06-28 | 2010-06-24 | 19.011 | 85,072 | -12,154 | 0.02% | 1,617,272 |
| 2010-06-25 | 2010-06-23 | 18.826 | 97,226 | +12,154 | 0.02% | 1,830,407 |
| 2010-06-24 | 2010-06-22 | 19.090 | 85,072 | -15,192 | 0.02% | 1,623,992 |
| 2010-06-23 | 2010-06-21 | 18.800 | 100,264 | +11,394 | 0.02% | 1,884,961 |
| 2010-06-22 | 2010-06-18 | 18.695 | 88,870 | -6,077 | 0.02% | 1,661,394 |
| 2010-06-21 | 2010-06-17 | 18.563 | 94,947 | +6,077 | 0.02% | 1,762,502 |
| 2010-05-31 | 2010-05-27 | 18.431 | 88,870 | -3,798 | 0.02% | 1,637,994 |
| 2010-05-28 | 2010-05-26 | 18.115 | 92,668 | +3,798 | 0.02% | 1,678,717 |
| 2010-05-20 | 2010-05-18 | 19.090 | 88,870 | -3,798 | 0.02% | 1,696,494 |
| 2010-05-18 | 2010-05-14 | 18.826 | 92,668 | -3,798 | 0.02% | 1,744,596 |
| 2010-05-17 | 2010-05-13 | 19.037 | 96,466 | -9,875 | 0.02% | 1,836,419 |
| 2010-05-07 | 2010-05-05 | 18.431 | 106,341 | +3,798 | 0.02% | 1,960,008 |
| 2010-05-06 | 2010-05-04 | 18.958 | 102,543 | -2,278 | 0.02% | 1,944,006 |
| 2010-05-05 | 2010-05-03 | 18.958 | 104,821 | -760 | 0.02% | 1,987,193 |
| 2010-05-04 | 2010-04-30 | 19.353 | 105,581 | -18,989 | 0.02% | 2,043,301 |
| 2010-05-03 | 2010-04-29 | 19.090 | 124,570 | -3,798 | 0.02% | 2,377,993 |
| 2010-04-30 | 2010-04-28 | 18.537 | 128,368 | -2,279 | 0.02% | 2,379,516 |
| 2010-04-22 | 2010-04-20 | 18.510 | 130,647 | -6,836 | 0.02% | 2,418,321 |
| 2010-04-16 | 2010-04-14 | 18.510 | 137,483 | +34,181 | 0.03% | 2,544,858 |
| 2010-04-09 | 2010-04-07 | 19.658 | 103,302 | +2,278 | 0.02% | 2,030,672 |
| 2010-04-08 | 2010-04-01 | 19.466 | 101,024 | +4,002 | 0.02% | 1,966,504 |
| 2010-03-29 | 2010-03-25 | 19.137 | 97,022 | -2,918 | 0.02% | 1,856,682 |
| 2010-03-19 | 2010-03-17 | 19.356 | 99,940 | -2,188 | 0.02% | 1,934,443 |
| 2010-03-17 | 2010-03-15 | 18.780 | 102,128 | +2,188 | 0.02% | 1,917,994 |
| 2010-03-12 | 2010-03-10 | 19.137 | 99,940 | +3,648 | 0.02% | 1,912,523 |
| 2010-03-08 | 2010-03-04 | 18.917 | 96,292 | +3,647 | 0.02% | 1,821,592 |
| 2010-02-25 | 2010-02-23 | 19.411 | 92,645 | +3,647 | 0.02% | 1,798,321 |
| 2010-02-09 | 2010-02-05 | 18.013 | 88,998 | +24,074 | 0.02% | 1,603,089 |
| 2010-02-04 | 2010-02-02 | 19.027 | 64,924 | -3,648 | 0.01% | 1,235,312 |
| 2010-02-02 | 2010-01-29 | 18.588 | 68,572 | +5,107 | 0.01% | 1,274,643 |
| 2010-01-29 | 2010-01-27 | 18.671 | 63,465 | +3,647 | 0.01% | 1,184,932 |
| 2010-01-27 | 2010-01-25 | 19.027 | 59,818 | +18,237 | 0.01% | 1,138,160 |
| 2010-01-25 | 2010-01-21 | 19.164 | 41,581 | +2,189 | 0.01% | 796,864 |
| 2009-12-11 | 2009-12-09 | 20.179 | 39,392 | +7,295 | 0.01% | 794,873 |
| 2009-12-08 | 2009-12-04 | 21.906 | 32,097 | -2,189 | 0.01% | 703,110 |
| 2009-12-03 | 2009-12-01 | 21.111 | 34,286 | -3,647 | 0.01% | 723,801 |
| 2009-11-30 | 2009-11-26 | 20.782 | 37,933 | -17,508 | 0.01% | 788,312 |
| 2009-11-26 | 2009-11-24 | 20.206 | 55,441 | -18,967 | 0.01% | 1,120,238 |
| 2009-11-25 | 2009-11-23 | 19.877 | 74,408 | -19,696 | 0.01% | 1,479,005 |
| 2009-11-24 | 2009-11-20 | 19.822 | 94,104 | +36,474 | 0.02% | 1,865,341 |
| 2009-11-23 | 2009-11-19 | 20.370 | 57,630 | -3,647 | 0.01% | 1,173,949 |
| 2009-11-20 | 2009-11-18 | 20.480 | 61,277 | -5,836 | 0.01% | 1,254,960 |
| 2009-11-19 | 2009-11-17 | 20.124 | 67,113 | -3,647 | 0.01% | 1,350,562 |
| 2009-11-11 | 2009-11-09 | 19.301 | 70,760 | -3,648 | 0.01% | 1,365,754 |
| 2009-11-10 | 2009-11-06 | 19.164 | 74,408 | -25,532 | 0.01% | 1,425,965 |
| 2009-11-05 | 2009-11-03 | 17.848 | 99,940 | +29,180 | 0.02% | 1,783,743 |
| 2009-11-03 | 2009-10-30 | 18.342 | 70,760 | -40,122 | 0.01% | 1,297,854 |
| 2009-10-28 | 2009-10-23 | 18.725 | 110,882 | +3,647 | 0.02% | 2,076,317 |
| 2009-10-21 | 2009-10-19 | 18.479 | 107,235 | +43,770 | 0.02% | 1,981,565 |
| 2009-10-16 | 2009-10-14 | 18.972 | 63,465 | -14,590 | 0.01% | 1,204,072 |
| 2009-10-15 | 2009-10-13 | 18.588 | 78,055 | +14,590 | 0.01% | 1,450,916 |
| 2009-10-14 | 2009-10-12 | 18.479 | 63,465 | +3,647 | 0.01% | 1,172,752 |
| 2009-10-06 | 2009-10-02 | 17.684 | 59,818 | -10,942 | 0.01% | 1,057,800 |
| 2009-10-05 | 2009-09-30 | 18.616 | 70,760 | -3,648 | 0.01% | 1,317,254 |
| 2009-09-30 | 2009-09-28 | 19.000 | 74,408 | +10,943 | 0.01% | 1,413,725 |
| 2009-09-21 | 2009-09-17 | 19.850 | 63,465 | +3,647 | 0.01% | 1,259,751 |
| 2009-09-17 | 2009-09-15 | 20.041 | 59,818 | +3,647 | 0.01% | 1,198,840 |
| 2009-09-14 | 2009-09-10 | 21.357 | 56,171 | -4,376 | 0.01% | 1,199,669 |
| 2009-09-11 | 2009-09-09 | 21.193 | 60,547 | -32,098 | 0.01% | 1,283,170 |
| 2009-09-10 | 2009-09-08 | 21.577 | 92,645 | -36,474 | 0.02% | 1,998,981 |
| 2009-09-02 | 2009-08-31 | 20.206 | 129,119 | -36,475 | 0.02% | 2,608,973 |
| 2009-09-01 | 2009-08-28 | 20.837 | 165,594 | -18,966 | 0.03% | 3,450,405 |
| 2009-08-28 | 2009-08-26 | 20.833 | 184,560 | -2,189 | 0.04% | 3,844,882 |
| 2009-08-27 | 2009-08-25 | 20.307 | 186,749 | +1,686 | 0.04% | 3,792,319 |
| 2009-08-26 | 2009-08-24 | 20.473 | 185,063 | +3,615 | 0.04% | 3,788,801 |
| 2009-08-13 | 2009-08-11 | 20.252 | 181,448 | +1,445 | 0.04% | 3,674,631 |
| 2009-08-11 | 2009-08-07 | 20.169 | 180,003 | +2,169 | 0.03% | 3,630,427 |
| 2009-08-07 | 2009-08-05 | 20.943 | 177,834 | -18,795 | 0.03% | 3,724,442 |
| 2009-08-06 | 2009-08-04 | 21.690 | 196,629 | -3,615 | 0.04% | 4,264,952 |
| 2009-08-05 | 2009-08-03 | 22.050 | 200,244 | -2,891 | 0.04% | 4,415,382 |
| 2009-08-04 | 2009-07-31 | 20.777 | 203,135 | +2,891 | 0.04% | 4,220,610 |
| 2009-08-03 | 2009-07-30 | 20.252 | 200,244 | +21,687 | 0.04% | 4,055,282 |
| 2009-07-31 | 2009-07-29 | 21.026 | 178,557 | +38,314 | 0.03% | 3,754,404 |
| 2009-07-30 | 2009-07-28 | 22.714 | 140,243 | +36,145 | 0.03% | 3,185,480 |
| 2009-07-28 | 2009-07-24 | 20.805 | 104,098 | +72,290 | 0.02% | 2,165,762 |
| 2009-07-14 | 2009-07-10 | 18.841 | 31,808 | -7,229 | 0.01% | 599,286 |
| 2009-07-03 | 2009-06-30 | 17.015 | 39,037 | -3,614 | 0.01% | 664,205 |
| 2009-07-02 | 2009-06-29 | 17.596 | 42,651 | -1,446 | 0.01% | 750,476 |
| 2009-06-29 | 2009-06-25 | 17.706 | 44,097 | -3,615 | 0.01% | 780,799 |
| 2009-06-26 | 2009-06-24 | 17.264 | 47,712 | -15,180 | 0.01% | 823,688 |
| 2009-06-25 | 2009-06-23 | 16.406 | 62,892 | -23,856 | 0.01% | 1,031,812 |
| 2009-06-24 | 2009-06-22 | 16.406 | 86,748 | +3,614 | 0.02% | 1,423,196 |
| 2009-06-16 | 2009-06-12 | 16.268 | 83,134 | -6,506 | 0.02% | 1,352,404 |
| 2009-06-15 | 2009-06-11 | 16.351 | 89,640 | +4,338 | 0.02% | 1,465,682 |
| 2009-06-12 | 2009-06-10 | 16.821 | 85,302 | -2,169 | 0.02% | 1,434,872 |
| 2009-06-11 | 2009-06-09 | 16.683 | 87,471 | +8,675 | 0.02% | 1,459,257 |
| 2009-06-05 | 2009-06-03 | 17.762 | 78,796 | -3,615 | 0.02% | 1,399,554 |
| 2009-06-03 | 2009-06-01 | 17.319 | 82,411 | -20,241 | 0.02% | 1,427,283 |
| 2009-06-02 | 2009-05-29 | 16.683 | 102,652 | +10,843 | 0.02% | 1,712,518 |
| 2009-05-29 | 2009-05-26 | 16.710 | 91,809 | -9,397 | 0.02% | 1,534,167 |
| 2009-05-27 | 2009-05-25 | 17.098 | 101,206 | +10,843 | 0.02% | 1,730,395 |
| 2009-05-26 | 2009-05-22 | 17.015 | 90,363 | +2,169 | 0.02% | 1,537,504 |
| 2009-05-22 | 2009-05-20 | 16.572 | 88,194 | -1,446 | 0.02% | 1,461,559 |
| 2009-05-21 | 2009-05-19 | 16.517 | 89,640 | -10,120 | 0.02% | 1,480,562 |
| 2009-05-20 | 2009-05-18 | 15.770 | 99,760 | +1,445 | 0.02% | 1,573,192 |
| 2009-05-18 | 2009-05-14 | 15.272 | 98,315 | -25,301 | 0.02% | 1,501,445 |
| 2009-05-15 | 2009-05-13 | 15.687 | 123,616 | +51,326 | 0.02% | 1,939,136 |
| 2009-05-13 | 2009-05-11 | 15.687 | 72,290 | +20,241 | 0.01% | 1,133,997 |
| 2009-05-08 | 2009-05-06 | 17.374 | 52,049 | +3,615 | 0.01% | 904,321 |
| 2009-05-07 | 2009-05-05 | 17.153 | 48,434 | +5,060 | 0.01% | 830,792 |
| 2009-05-06 | 2009-05-04 | 18.951 | 43,374 | -4,338 | 0.01% | 821,998 |
| 2009-05-05 | 2009-04-30 | 18.453 | 47,712 | +4,338 | 0.01% | 880,448 |
| 2009-04-30 | 2009-04-28 | 16.766 | 43,374 | +7,229 | 0.01% | 727,198 |
| 2009-04-29 | 2009-04-27 | 16.517 | 36,145 | -3,615 | 0.01% | 596,998 |
| 2009-04-28 | 2009-04-24 | 16.268 | 39,760 | +3,615 | 0.01% | 646,806 |
| 2009-04-21 | 2009-04-17 | 16.876 | 36,145 | -3,615 | 0.01% | 609,998 |
| 2009-04-17 | 2009-04-15 | 16.600 | 39,760 | -4,337 | 0.01% | 660,006 |
| 2009-04-16 | 2009-04-14 | 16.323 | 44,097 | -2,892 | 0.01% | 719,800 |
| 2009-04-15 | 2009-04-09 | 15.853 | 46,989 | -3,614 | 0.01% | 744,906 |
| 2009-04-02 | 2009-03-31 | 16.375 | 50,603 | +2,298 | 0.01% | 828,629 |
| 2009-03-31 | 2009-03-27 | 17.795 | 48,305 | +2,760 | 0.01% | 859,599 |
| 2009-03-30 | 2009-03-26 | 17.853 | 45,545 | -2,760 | 0.01% | 813,124 |
| 2009-03-27 | 2009-03-25 | 17.332 | 48,305 | +2,760 | 0.01% | 837,199 |
| 2009-03-25 | 2009-03-23 | 17.042 | 45,545 | -11,731 | 0.01% | 776,164 |
| 2009-03-03 | 2009-02-27 | 14.752 | 57,276 | -3,450 | 0.01% | 844,940 |
| 2009-02-24 | 2009-02-20 | 14.462 | 60,726 | +3,450 | 0.01% | 878,235 |
| 2009-02-20 | 2009-02-18 | 15.593 | 57,276 | -3,450 | 0.01% | 893,080 |
| 2009-02-19 | 2009-02-17 | 14.926 | 60,726 | +3,450 | 0.01% | 906,395 |
| 2009-02-10 | 2009-02-06 | 14.607 | 57,276 | -3,450 | 0.01% | 836,640 |
| 2009-02-09 | 2009-02-05 | 14.781 | 60,726 | +2,070 | 0.01% | 897,595 |
| 2009-01-16 | 2009-01-14 | 13.912 | 58,656 | -690 | 0.01% | 815,998 |
| 2009-01-12 | 2009-01-08 | 14.288 | 59,346 | +3,450 | 0.01% | 847,957 |
| 2009-01-06 | 2009-01-02 | 13.448 | 55,896 | -14,491 | 0.01% | 751,682 |
| 2009-01-05 | 2008-12-31 | 13.187 | 70,387 | +14,491 | 0.01% | 928,195 |
| 2008-12-19 | 2008-12-17 | 13.999 | 55,896 | +690 | 0.01% | 782,462 |
| 2008-12-10 | 2008-12-08 | 13.564 | 55,206 | -13,801 | 0.01% | 748,803 |
| 2008-11-21 | 2008-11-19 | 10.289 | 69,007 | -13,802 | 0.01% | 709,998 |
| 2008-11-19 | 2008-11-17 | 10.434 | 82,809 | -3,450 | 0.02% | 864,003 |
| 2008-11-18 | 2008-11-14 | 10.144 | 86,259 | -7,591 | 0.02% | 875,000 |
| 2008-11-17 | 2008-11-13 | 9.912 | 93,850 | -13,801 | 0.02% | 930,242 |
| 2008-11-14 | 2008-11-12 | 10.724 | 107,651 | -6,901 | 0.02% | 1,154,397 |
| 2008-11-13 | 2008-11-11 | 10.695 | 114,552 | +21,392 | 0.02% | 1,225,080 |
| 2008-11-12 | 2008-11-10 | 11.187 | 93,160 | -13,801 | 0.02% | 1,042,203 |
| 2008-11-07 | 2008-11-05 | 11.187 | 106,961 | +10,351 | 0.02% | 1,196,598 |
| 2008-11-05 | 2008-11-03 | 10.521 | 96,610 | +13,801 | 0.02% | 1,016,399 |
| 2008-10-27 | 2008-10-23 | 11.593 | 82,809 | +10,351 | 0.02% | 960,004 |
| 2008-09-25 | 2008-09-23 | 13.738 | 72,458 | -13,801 | 0.01% | 995,406 |
| 2008-09-24 | 2008-09-22 | 13.912 | 86,259 | +1,380 | 0.02% | 1,200,000 |
| 2008-09-23 | 2008-09-19 | 13.709 | 84,879 | +13,802 | 0.02% | 1,163,582 |
| 2008-08-29 | 2008-08-27 | 14.839 | 71,077 | -13,802 | 0.01% | 1,054,713 |
| 2008-08-27 | 2008-08-25 | 13.999 | 84,879 | -3,450 | 0.02% | 1,188,182 |
| 2008-08-21 | 2008-08-19 | 13.763 | 88,329 | +1,466 | 0.02% | 1,215,695 |
| 2008-08-20 | 2008-08-18 | 14.029 | 86,863 | +16,965 | 0.02% | 1,218,558 |
| 2008-08-15 | 2008-08-13 | 14.559 | 69,898 | -12,215 | 0.01% | 1,017,644 |
| 2008-08-08 | 2008-08-05 | 15.296 | 82,113 | -6,786 | 0.02% | 1,255,983 |
| 2008-08-05 | 2008-08-01 | 16.357 | 88,899 | -12,215 | 0.02% | 1,454,100 |
| 2008-07-30 | 2008-07-28 | 16.180 | 101,114 | -8,822 | 0.02% | 1,636,018 |
| 2008-07-28 | 2008-07-24 | 16.092 | 109,936 | +5,429 | 0.02% | 1,769,037 |
| 2008-07-25 | 2008-07-23 | 16.121 | 104,507 | +16,287 | 0.02% | 1,684,756 |
| 2008-07-23 | 2008-07-21 | 16.651 | 88,220 | +10,179 | 0.02% | 1,468,993 |
| 2008-07-14 | 2008-07-10 | 17.712 | 78,041 | -5,429 | 0.02% | 1,382,298 |
| 2008-07-11 | 2008-07-09 | 17.418 | 83,470 | -8,822 | 0.02% | 1,453,859 |
| 2008-07-10 | 2008-07-08 | 16.386 | 92,292 | +9,501 | 0.02% | 1,512,318 |
| 2008-07-04 | 2008-07-02 | 16.799 | 82,791 | +5,428 | 0.02% | 1,390,792 |
| 2008-06-27 | 2008-06-25 | 17.536 | 77,363 | -6,107 | 0.02% | 1,356,609 |
| 2008-06-13 | 2008-06-11 | 18.125 | 83,470 | +10,179 | 0.02% | 1,512,899 |
| 2008-06-02 | 2008-05-29 | 19.098 | 73,291 | -3,393 | 0.02% | 1,399,684 |
| 2008-05-30 | 2008-05-28 | 18.862 | 76,684 | +1,357 | 0.02% | 1,446,402 |
| 2008-05-28 | 2008-05-26 | 17.948 | 75,327 | +3,393 | 0.02% | 1,351,986 |
| 2008-05-23 | 2008-05-21 | 19.628 | 71,934 | +2,715 | 0.01% | 1,411,929 |
| 2008-05-22 | 2008-05-20 | 20.218 | 69,219 | -2,715 | 0.01% | 1,399,438 |
| 2008-05-21 | 2008-05-19 | 21.102 | 71,934 | -8,143 | 0.01% | 1,517,929 |
| 2008-05-19 | 2008-05-15 | 21.838 | 80,077 | +3,393 | 0.02% | 1,748,760 |
| 2008-05-14 | 2008-05-09 | 21.721 | 76,684 | +4,750 | 0.02% | 1,665,622 |
| 2008-05-07 | 2008-05-05 | 22.988 | 71,934 | -5,429 | 0.01% | 1,653,610 |
| 2008-05-05 | 2008-04-30 | 24.137 | 77,363 | -13,572 | 0.02% | 1,867,332 |
| 2008-05-02 | 2008-04-29 | 23.489 | 90,935 | -6,786 | 0.02% | 2,135,963 |
| 2008-04-29 | 2008-04-25 | 23.283 | 97,721 | -6,786 | 0.02% | 2,275,199 |
| 2008-04-28 | 2008-04-24 | 21.868 | 104,507 | -6,786 | 0.02% | 2,285,355 |
| 2008-04-18 | 2008-04-16 | 20.394 | 111,293 | +6,786 | 0.02% | 2,269,751 |
| 2008-04-16 | 2008-04-14 | 20.925 | 104,507 | -3,393 | 0.02% | 2,186,795 |
| 2008-04-11 | 2008-04-09 | 22.411 | 107,900 | +3,893 | 0.02% | 2,418,197 |
| 2008-04-09 | 2008-04-07 | 22.840 | 104,007 | +3,271 | 0.02% | 2,375,469 |
| 2008-04-07 | 2008-04-02 | 21.708 | 100,736 | -3,271 | 0.02% | 2,186,801 |
| 2008-03-28 | 2008-03-26 | 20.179 | 104,007 | -13,082 | 0.02% | 2,098,808 |
| 2008-03-20 | 2008-03-18 | 18.345 | 117,089 | +6,541 | 0.02% | 2,147,997 |
| 2008-03-06 | 2008-03-04 | 22.411 | 110,548 | +5,233 | 0.02% | 2,477,542 |
| 2008-03-03 | 2008-02-28 | 24.643 | 105,315 | +7,196 | 0.02% | 2,595,324 |
| 2008-02-29 | 2008-02-27 | 25.500 | 98,119 | +39,901 | 0.02% | 2,501,989 |
| 2008-02-19 | 2008-02-15 | 27.151 | 58,218 | +5,234 | 0.01% | 1,580,653 |
| 2008-02-18 | 2008-02-14 | 26.998 | 52,984 | -3,271 | 0.01% | 1,430,447 |
| 2008-02-12 | 2008-02-06 | 25.438 | 56,255 | -3,925 | 0.01% | 1,431,036 |
| 2008-02-05 | 2008-02-01 | 26.325 | 60,180 | +3,271 | 0.01% | 1,584,242 |
| 2008-01-30 | 2008-01-28 | 25.316 | 56,909 | +3,925 | 0.01% | 1,440,713 |
| 2008-01-25 | 2008-01-23 | 28.160 | 52,984 | -1,309 | 0.01% | 1,492,006 |
| 2008-01-24 | 2008-01-22 | 25.010 | 54,293 | +1,309 | 0.01% | 1,357,886 |
| 2008-01-21 | 2008-01-17 | 31.431 | 52,984 | -2,617 | 0.01% | 1,665,345 |
| 2008-01-17 | 2008-01-15 | 32.838 | 55,601 | -1,962 | 0.01% | 1,825,800 |
| 2008-01-10 | 2008-01-08 | 33.571 | 57,563 | +1,962 | 0.01% | 1,932,467 |
| 2008-01-09 | 2008-01-07 | 33.388 | 55,601 | +5,233 | 0.01% | 1,856,400 |
| 2008-01-03 | 2007-12-31 | 38.158 | 50,368 | -6,541 | 0.01% | 1,921,921 |
| 2007-12-28 | 2007-12-24 | 38.219 | 56,909 | -6,542 | 0.01% | 2,174,990 |
| 2007-12-21 | 2007-12-19 | 34.855 | 63,451 | -5,233 | 0.01% | 2,211,615 |
| 2007-11-07 | 2007-11-05 | 31.737 | 68,684 | +3,271 | 0.01% | 2,179,813 |
| 2007-10-24 | 2007-10-22 | 33.755 | 65,413 | -3,271 | 0.01% | 2,208,002 |
| 2007-10-12 | 2007-10-10 | 34.122 | 68,684 | -3,270 | 0.01% | 2,343,614 |
| 2007-10-11 | 2007-10-09 | 32.593 | 71,954 | +3,270 | 0.02% | 2,345,192 |
| 2007-10-05 | 2007-10-03 | 33.510 | 68,684 | -3,270 | 0.01% | 2,301,613 |
| 2007-10-03 | 2007-09-28 | 33.755 | 71,954 | +3,270 | 0.02% | 2,428,792 |
| 2007-10-02 | 2007-09-27 | 35.222 | 68,684 | -3,270 | 0.01% | 2,419,214 |
| 2007-09-28 | 2007-09-25 | 32.389 | 71,954 | -6,542 | 0.02% | 2,330,491 |
| 2007-09-27 | 2007-09-24 | 32.943 | 78,496 | +543 | 0.02% | 2,585,878 |
| 2007-09-25 | 2007-09-21 | 30.203 | 77,953 | +3,248 | 0.02% | 2,354,391 |
| 2007-09-21 | 2007-09-19 | 31.157 | 74,705 | -3,248 | 0.02% | 2,327,592 |
| 2007-09-12 | 2007-09-10 | 30.541 | 77,953 | +3,248 | 0.02% | 2,380,790 |
| 2007-09-11 | 2007-09-07 | 30.972 | 74,705 | +3,248 | 0.02% | 2,313,792 |
| 2007-09-05 | 2007-09-03 | 31.403 | 71,457 | +6,496 | 0.02% | 2,243,994 |
| 2007-09-04 | 2007-08-31 | 31.958 | 64,961 | -6,496 | 0.01% | 2,075,997 |
| 2007-08-30 | 2007-08-28 | 30.757 | 71,457 | +6,496 | 0.02% | 2,197,794 |
| 2007-08-21 | 2007-08-17 | 24.538 | 64,961 | -9,095 | 0.01% | 1,593,998 |
| 2007-07-30 | 2007-07-26 | 27.247 | 74,056 | -9,744 | 0.02% | 2,017,810 |
| 2007-07-27 | 2007-07-25 | 27.032 | 83,800 | +3,248 | 0.02% | 2,265,245 |
| 2007-07-26 | 2007-07-24 | 27.216 | 80,552 | -2,598 | 0.02% | 2,192,327 |
| 2007-07-25 | 2007-07-23 | 26.878 | 83,150 | +12,992 | 0.02% | 2,234,875 |
| 2007-07-24 | 2007-07-20 | 27.278 | 70,158 | -9,744 | 0.02% | 1,913,761 |
| 2007-07-18 | 2007-07-16 | 26.970 | 79,902 | +9,744 | 0.02% | 2,154,956 |
| 2007-07-17 | 2007-07-13 | 27.832 | 70,158 | -12,992 | 0.02% | 1,952,641 |
| 2007-07-16 | 2007-07-12 | 27.032 | 83,150 | +9,744 | 0.02% | 2,247,675 |
| 2007-07-13 | 2007-07-11 | 26.785 | 73,406 | +3,248 | 0.02% | 1,966,199 |
| 2007-07-10 | 2007-07-06 | 27.432 | 70,158 | +3,248 | 0.02% | 1,924,561 |
| 2007-07-05 | 2007-07-03 | 26.847 | 66,910 | -12,992 | 0.01% | 1,796,322 |
| 2007-06-26 | 2007-06-22 | 25.492 | 79,902 | 0.02% | 2,036,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy