History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 24,932,984 | +0 | 1.23% | 178,769,495 |
| 2025-10-13 | 2025-10-09 | 7.250 | 24,932,984 | +0 | 1.23% | 180,764,134 |
| 2025-10-10 | 2025-10-08 | 7.080 | 24,932,984 | +104,000 | 1.23% | 176,525,527 |
| 2025-10-09 | 2025-10-06 | 7.090 | 24,828,984 | +94,000 | 1.23% | 176,037,497 |
| 2025-10-08 | 2025-10-03 | 7.060 | 24,734,984 | +4,000 | 1.22% | 174,628,987 |
| 2025-10-03 | 2025-09-30 | 7.190 | 24,730,984 | -16,000 | 1.22% | 177,815,775 |
| 2025-10-02 | 2025-09-29 | 7.120 | 24,746,984 | +6,000 | 1.22% | 176,198,526 |
| 2025-09-29 | 2025-09-25 | 7.040 | 24,740,984 | -28,000 | 1.22% | 174,176,527 |
| 2025-09-26 | 2025-09-24 | 7.170 | 24,768,984 | -4,000 | 1.22% | 177,593,615 |
| 2025-09-25 | 2025-09-23 | 7.260 | 24,772,984 | -32,000 | 1.22% | 179,851,864 |
| 2025-09-24 | 2025-09-22 | 7.280 | 24,804,984 | -14,000 | 1.23% | 180,580,284 |
| 2025-09-22 | 2025-09-18 | 7.200 | 24,818,984 | +2,000 | 1.23% | 178,696,685 |
| 2025-09-19 | 2025-09-17 | 7.390 | 24,816,984 | -80,000 | 1.23% | 183,397,512 |
| 2025-09-18 | 2025-09-16 | 7.250 | 24,896,984 | +18,000 | 1.23% | 180,503,134 |
| 2025-09-17 | 2025-09-15 | 7.220 | 24,878,984 | +90,000 | 1.23% | 179,626,264 |
| 2025-09-16 | 2025-09-12 | 7.220 | 24,788,984 | +48,000 | 1.23% | 178,976,464 |
| 2025-09-15 | 2025-09-11 | 7.320 | 24,740,984 | -234,000 | 1.22% | 181,104,003 |
| 2025-09-12 | 2025-09-10 | 7.230 | 24,974,984 | +112,000 | 1.23% | 180,569,134 |
| 2025-09-11 | 2025-09-09 | 7.180 | 24,862,984 | -250,000 | 1.23% | 178,516,225 |
| 2025-09-10 | 2025-09-08 | 7.150 | 25,112,984 | +162,000 | 1.24% | 179,557,836 |
| 2025-09-09 | 2025-09-05 | 7.140 | 24,950,984 | -100,000 | 1.23% | 178,150,026 |
| 2025-09-08 | 2025-09-04 | 7.040 | 25,050,984 | -164,000 | 1.24% | 176,358,927 |
| 2025-09-05 | 2025-09-03 | 7.020 | 25,214,984 | +86,000 | 1.25% | 177,009,188 |
| 2025-09-04 | 2025-09-02 | 6.760 | 25,128,984 | +104,000 | 1.24% | 169,871,932 |
| 2025-09-03 | 2025-09-01 | 6.830 | 25,024,984 | +136,000 | 1.24% | 170,920,641 |
| 2025-09-02 | 2025-08-29 | 6.870 | 24,888,984 | +38,000 | 1.23% | 170,987,320 |
| 2025-09-01 | 2025-08-28 | 6.940 | 24,850,984 | +132,000 | 1.23% | 172,465,829 |
| 2025-08-29 | 2025-08-27 | 6.970 | 24,718,984 | +54,000 | 1.22% | 172,291,318 |
| 2025-08-28 | 2025-08-26 | 7.090 | 24,664,984 | +32,000 | 1.22% | 174,874,737 |
| 2025-08-27 | 2025-08-25 | 7.150 | 24,632,984 | +56,000 | 1.22% | 176,125,836 |
| 2025-08-26 | 2025-08-22 | 7.220 | 24,576,984 | -72,000 | 1.22% | 177,445,824 |
| 2025-08-25 | 2025-08-21 | 7.270 | 24,648,984 | -180,000 | 1.22% | 179,198,114 |
| 2025-08-22 | 2025-08-20 | 7.170 | 24,828,984 | +94,000 | 1.23% | 178,023,815 |
| 2025-08-21 | 2025-08-19 | 7.490 | 24,734,984 | -8,000 | 1.23% | 185,265,030 |
| 2025-08-20 | 2025-08-18 | 7.530 | 24,742,984 | +18,000 | 1.23% | 186,314,670 |
| 2025-08-19 | 2025-08-15 | 7.680 | 24,724,984 | -60,000 | 1.24% | 189,887,877 |
| 2025-08-18 | 2025-08-14 | 7.620 | 24,784,984 | +6,200 | 1.25% | 188,861,578 |
| 2025-08-15 | 2025-08-13 | 7.570 | 24,778,784 | -30,000 | 1.25% | 187,575,395 |
| 2025-08-13 | 2025-08-11 | 7.440 | 24,808,784 | +46,000 | 1.25% | 184,577,353 |
| 2025-08-12 | 2025-08-08 | 7.580 | 24,762,784 | -56,000 | 1.25% | 187,701,903 |
| 2025-08-11 | 2025-08-07 | 7.500 | 24,818,784 | -6,000 | 1.25% | 186,140,880 |
| 2025-08-08 | 2025-08-06 | 7.510 | 24,824,784 | +14,000 | 1.25% | 186,434,128 |
| 2025-08-07 | 2025-08-05 | 7.490 | 24,810,784 | -24,000 | 1.25% | 185,832,772 |
| 2025-08-06 | 2025-08-04 | 7.270 | 24,834,784 | +56,000 | 1.25% | 180,548,880 |
| 2025-08-05 | 2025-08-01 | 7.200 | 24,778,784 | +126,000 | 1.25% | 178,407,245 |
| 2025-08-04 | 2025-07-31 | 7.470 | 24,652,784 | +12,000 | 1.24% | 184,156,296 |
| 2025-08-01 | 2025-07-30 | 7.570 | 24,640,784 | +10,000 | 1.24% | 186,530,735 |
| 2025-07-31 | 2025-07-29 | 7.560 | 24,630,784 | -12,000 | 1.24% | 186,208,727 |
| 2025-07-30 | 2025-07-28 | 7.490 | 24,642,784 | +22,000 | 1.25% | 184,574,452 |
| 2025-07-29 | 2025-07-25 | 7.520 | 24,620,784 | +30,000 | 1.24% | 185,148,296 |
| 2025-07-28 | 2025-07-24 | 7.650 | 24,590,784 | -722,000 | 1.24% | 188,119,498 |
| 2025-07-25 | 2025-07-23 | 7.420 | 25,312,784 | +608,000 | 1.28% | 187,820,857 |
| 2025-07-22 | 2025-07-18 | 7.290 | 24,704,784 | -63,600 | 1.25% | 180,097,875 |
| 2025-07-21 | 2025-07-17 | 7.330 | 24,768,384 | -6,080 | 1.25% | 181,552,255 |
| 2025-07-17 | 2025-07-15 | 7.390 | 24,774,464 | -24,000 | 1.25% | 183,083,289 |
| 2025-07-16 | 2025-07-14 | 7.440 | 24,798,464 | -74,000 | 1.25% | 184,500,572 |
| 2025-07-15 | 2025-07-11 | 7.450 | 24,872,464 | +238,000 | 1.26% | 185,299,857 |
| 2025-07-11 | 2025-07-09 | 7.410 | 24,634,464 | -4,000 | 1.24% | 182,541,378 |
| 2025-07-10 | 2025-07-08 | 7.450 | 24,638,464 | -62,000 | 1.24% | 183,556,557 |
| 2025-07-09 | 2025-07-07 | 7.430 | 24,700,464 | -152,000 | 1.25% | 183,524,448 |
| 2025-07-08 | 2025-07-04 | 7.430 | 24,852,464 | -232,000 | 1.26% | 184,653,808 |
| 2025-07-07 | 2025-07-03 | 7.370 | 25,084,464 | -34,000 | 1.27% | 184,872,500 |
| 2025-07-04 | 2025-07-02 | 7.420 | 25,118,464 | -114,000 | 1.27% | 186,379,003 |
| 2025-07-03 | 2025-06-30 | 7.220 | 25,232,464 | -130,000 | 1.27% | 182,178,390 |
| 2025-07-02 | 2025-06-27 | 7.210 | 25,362,464 | -24,420 | 1.28% | 182,863,365 |
| 2025-06-30 | 2025-06-26 | 7.220 | 25,386,884 | -42,000 | 1.28% | 183,293,302 |
| 2025-06-27 | 2025-06-25 | 7.300 | 25,428,884 | -85,400 | 1.28% | 185,630,853 |
| 2025-06-26 | 2025-06-24 | 7.240 | 25,514,284 | -47,359 | 1.29% | 184,723,416 |
| 2025-06-25 | 2025-06-23 | 7.250 | 25,561,643 | -324,000 | 1.29% | 185,321,912 |
| 2025-06-24 | 2025-06-20 | 7.200 | 25,885,643 | -54,000 | 1.31% | 186,376,630 |
| 2025-06-23 | 2025-06-19 | 6.990 | 25,939,643 | -24,000 | 1.31% | 181,318,105 |
| 2025-06-20 | 2025-06-18 | 7.160 | 25,963,643 | -1,046,000 | 1.31% | 185,899,684 |
| 2025-06-19 | 2025-06-17 | 6.950 | 27,009,643 | -142,000 | 1.36% | 187,717,019 |
| 2025-06-18 | 2025-06-16 | 6.820 | 27,151,643 | -136,389 | 1.37% | 185,174,205 |
| 2025-06-17 | 2025-06-13 | 6.640 | 27,288,032 | -184,000 | 1.38% | 181,192,532 |
| 2025-06-16 | 2025-06-12 | 6.600 | 27,472,032 | +60,000 | 1.39% | 181,315,411 |
| 2025-06-13 | 2025-06-11 | 6.570 | 27,412,032 | -14,000 | 1.39% | 180,097,050 |
| 2025-06-12 | 2025-06-10 | 6.610 | 27,426,032 | -136,000 | 1.39% | 181,286,072 |
| 2025-06-11 | 2025-06-09 | 6.470 | 27,562,032 | -18,000 | 1.39% | 178,326,347 |
| 2025-06-10 | 2025-06-06 | 6.430 | 27,580,032 | +12,000 | 1.39% | 177,339,606 |
| 2025-06-09 | 2025-06-05 | 6.450 | 27,568,032 | +50,000 | 1.39% | 177,813,806 |
| 2025-06-06 | 2025-06-04 | 6.430 | 27,518,032 | -20,000 | 1.39% | 176,940,946 |
| 2025-06-05 | 2025-06-03 | 6.370 | 27,538,032 | -392,000 | 1.39% | 175,417,264 |
| 2025-06-04 | 2025-06-02 | 6.300 | 27,930,032 | -23,600 | 1.41% | 175,959,202 |
| 2025-06-03 | 2025-05-30 | 6.220 | 27,953,632 | +208,000 | 1.41% | 173,871,591 |
| 2025-06-02 | 2025-05-29 | 6.350 | 27,745,632 | -32,000 | 1.40% | 176,184,763 |
| 2025-05-30 | 2025-05-28 | 6.370 | 27,777,632 | +294,000 | 1.40% | 176,943,516 |
| 2025-05-29 | 2025-05-27 | 6.330 | 27,483,632 | +174,000 | 1.39% | 173,971,391 |
| 2025-05-28 | 2025-05-26 | 6.320 | 27,309,632 | +116,000 | 1.38% | 172,596,874 |
| 2025-05-27 | 2025-05-23 | 6.470 | 27,193,632 | -10,000 | 1.37% | 175,942,799 |
| 2025-05-26 | 2025-05-22 | 6.430 | 27,203,632 | +34,000 | 1.37% | 174,919,354 |
| 2025-05-23 | 2025-05-21 | 6.420 | 27,169,632 | -6,000 | 1.37% | 174,429,037 |
| 2025-05-22 | 2025-05-20 | 6.400 | 27,175,632 | -196,000 | 1.37% | 173,924,045 |
| 2025-05-21 | 2025-05-19 | 6.390 | 27,371,632 | +28,000 | 1.38% | 174,904,728 |
| 2025-05-20 | 2025-05-16 | 6.420 | 27,343,632 | +38,000 | 1.38% | 175,546,117 |
| 2025-05-19 | 2025-05-15 | 6.490 | 27,305,632 | +20,000 | 1.38% | 177,213,552 |
| 2025-05-16 | 2025-05-14 | 6.460 | 27,285,632 | -92,000 | 1.38% | 176,265,183 |
| 2025-05-15 | 2025-05-13 | 6.410 | 27,377,632 | +194,000 | 1.38% | 175,490,621 |
| 2025-05-14 | 2025-05-12 | 6.380 | 27,183,632 | +60,000 | 1.37% | 173,431,572 |
| 2025-05-13 | 2025-05-09 | 6.400 | 27,123,632 | -16,000 | 1.37% | 173,591,245 |
| 2025-05-12 | 2025-05-08 | 6.330 | 27,139,632 | +66,000 | 1.37% | 171,793,871 |
| 2025-05-09 | 2025-05-07 | 6.550 | 27,073,632 | -12,000 | 1.37% | 177,332,290 |
| 2025-05-08 | 2025-05-06 | 6.520 | 27,085,632 | -45,642 | 1.37% | 176,598,321 |
| 2025-05-07 | 2025-05-02 | 6.320 | 27,131,274 | -76,000 | 1.37% | 171,469,652 |
| 2025-05-02 | 2025-04-29 | 6.390 | 27,207,274 | +16,000 | 1.37% | 173,854,481 |
| 2025-04-30 | 2025-04-28 | 7.324 | 27,191,274 | -534,000 | 1.37% | 199,149,397 |
| 2025-04-29 | 2025-04-25 | 7.292 | 27,725,274 | +1,565,302 | 1.40% | 202,174,985 |
| 2025-04-28 | 2025-04-24 | 7.239 | 26,159,972 | -50,727 | 1.41% | 189,368,260 |
| 2025-04-25 | 2025-04-23 | 7.207 | 26,210,699 | -28,181 | 1.41% | 188,898,398 |
| 2025-04-24 | 2025-04-22 | 7.164 | 26,238,880 | -108,086 | 1.41% | 187,984,205 |
| 2025-04-23 | 2025-04-17 | 7.047 | 26,346,966 | -52,605 | 1.42% | 185,673,363 |
| 2025-04-22 | 2025-04-16 | 7.026 | 26,399,571 | -172,845 | 1.42% | 185,482,016 |
| 2025-04-17 | 2025-04-15 | 6.983 | 26,572,416 | +18,787 | 1.43% | 185,564,922 |
| 2025-04-16 | 2025-04-14 | 6.930 | 26,553,629 | +11,273 | 1.43% | 184,020,359 |
| 2025-04-15 | 2025-04-11 | 6.845 | 26,542,356 | -9,394 | 1.43% | 181,681,809 |
| 2025-04-14 | 2025-04-10 | 6.824 | 26,551,750 | -33,818 | 1.43% | 181,180,804 |
| 2025-04-11 | 2025-04-09 | 6.707 | 26,585,568 | -95,816 | 1.43% | 178,298,420 |
| 2025-04-10 | 2025-04-08 | 6.632 | 26,681,384 | -135,270 | 1.44% | 176,952,785 |
| 2025-04-09 | 2025-04-07 | 6.398 | 26,816,654 | +28,181 | 1.44% | 171,569,491 |
| 2025-04-08 | 2025-04-03 | 6.962 | 26,788,473 | -59,794 | 1.44% | 186,503,381 |
| 2025-04-07 | 2025-04-02 | 6.919 | 26,848,267 | -24,423 | 1.44% | 185,776,432 |
| 2025-04-03 | 2025-04-01 | 6.856 | 26,872,690 | -15,030 | 1.45% | 184,229,007 |
| 2025-04-02 | 2025-03-31 | 6.749 | 26,887,720 | -75,150 | 1.45% | 181,469,748 |
| 2025-04-01 | 2025-03-28 | 6.877 | 26,962,870 | -75,150 | 1.45% | 185,421,307 |
| 2025-03-31 | 2025-03-27 | 6.898 | 27,038,020 | -50,357 | 1.45% | 186,513,767 |
| 2025-03-28 | 2025-03-26 | 6.919 | 27,088,377 | -219,814 | 1.46% | 187,437,871 |
| 2025-03-27 | 2025-03-25 | 6.770 | 27,308,191 | -455,601 | 1.47% | 184,888,990 |
| 2025-03-26 | 2025-03-24 | 6.579 | 27,763,792 | -234,844 | 1.49% | 182,653,610 |
| 2025-03-25 | 2025-03-21 | 6.249 | 27,998,636 | -9,393 | 1.51% | 174,958,875 |
| 2025-03-24 | 2025-03-20 | 6.366 | 28,008,029 | -1,879 | 1.51% | 178,297,286 |
| 2025-03-21 | 2025-03-19 | 6.366 | 28,009,908 | +43,211 | 1.51% | 178,309,248 |
| 2025-03-20 | 2025-03-18 | 6.398 | 27,966,697 | -81,011 | 1.50% | 178,927,318 |
| 2025-03-19 | 2025-03-17 | 6.345 | 28,047,708 | -28,182 | 1.51% | 177,952,724 |
| 2025-03-18 | 2025-03-14 | 6.334 | 28,075,890 | -152,178 | 1.51% | 177,832,650 |
| 2025-03-17 | 2025-03-13 | 6.164 | 28,228,068 | +9,393 | 1.52% | 173,988,571 |
| 2025-03-14 | 2025-03-12 | 6.206 | 28,218,675 | -5,636 | 1.52% | 175,132,269 |
| 2025-03-13 | 2025-03-11 | 6.206 | 28,224,311 | +13,151 | 1.52% | 175,167,248 |
| 2025-03-12 | 2025-03-10 | 6.110 | 28,211,160 | +7,515 | 1.52% | 172,382,763 |
| 2025-03-11 | 2025-03-07 | 6.142 | 28,203,645 | -5,636 | 1.52% | 173,237,559 |
| 2025-03-07 | 2025-03-05 | 6.238 | 28,209,281 | -90,180 | 1.52% | 175,974,863 |
| 2025-03-05 | 2025-03-03 | 6.206 | 28,299,461 | -63,877 | 1.52% | 175,633,648 |
| 2025-03-04 | 2025-02-28 | 6.153 | 28,363,338 | -25,739 | 1.53% | 174,520,392 |
| 2025-03-03 | 2025-02-27 | 6.270 | 28,389,077 | -1,879 | 1.53% | 178,003,102 |
| 2025-02-28 | 2025-02-26 | 6.238 | 28,390,956 | -265,930 | 1.53% | 177,108,186 |
| 2025-02-27 | 2025-02-25 | 6.110 | 28,656,886 | +940 | 1.54% | 175,106,348 |
| 2025-02-26 | 2025-02-24 | 6.121 | 28,655,946 | -31,939 | 1.54% | 175,405,657 |
| 2025-02-25 | 2025-02-21 | 6.025 | 28,687,885 | +405,810 | 1.54% | 172,852,619 |
| 2025-02-24 | 2025-02-20 | 6.057 | 28,282,075 | -9,394 | 1.52% | 171,310,719 |
| 2025-02-21 | 2025-02-19 | 6.025 | 28,291,469 | +159,694 | 1.52% | 170,464,101 |
| 2025-02-20 | 2025-02-18 | 6.110 | 28,131,775 | -129,634 | 1.51% | 171,897,686 |
| 2025-02-19 | 2025-02-17 | 6.025 | 28,261,409 | -131,512 | 1.52% | 170,282,981 |
| 2025-02-18 | 2025-02-14 | 5.887 | 28,392,921 | +963,799 | 1.53% | 167,146,085 |
| 2025-02-17 | 2025-02-13 | 5.844 | 27,429,122 | +849,195 | 1.48% | 160,304,330 |
| 2025-02-14 | 2025-02-12 | 5.887 | 26,579,927 | +52,605 | 1.43% | 156,473,183 |
| 2025-02-13 | 2025-02-11 | 5.834 | 26,527,322 | +479,081 | 1.43% | 154,751,536 |
| 2025-02-12 | 2025-02-10 | 5.866 | 26,048,241 | -16,909 | 1.40% | 152,788,618 |
| 2025-02-11 | 2025-02-07 | 5.898 | 26,065,150 | +1,953,900 | 1.40% | 153,720,219 |
| 2025-02-07 | 2025-02-05 | 5.929 | 24,111,250 | -28,181 | 1.30% | 142,967,039 |
| 2025-02-06 | 2025-02-04 | 5.919 | 24,139,431 | +45,090 | 1.30% | 142,877,164 |
| 2025-02-05 | 2025-02-03 | 5.908 | 24,094,341 | +30,060 | 1.30% | 142,353,791 |
| 2025-02-04 | 2025-01-28 | 5.961 | 24,064,281 | -167,209 | 1.29% | 143,457,058 |
| 2025-02-03 | 2025-01-24 | 5.876 | 24,231,490 | +426,660 | 1.30% | 142,390,233 |
| 2025-01-27 | 2025-01-23 | 5.812 | 23,804,830 | -9,393 | 1.28% | 138,362,605 |
| 2025-01-24 | 2025-01-22 | 5.749 | 23,814,223 | -103,332 | 1.28% | 136,896,132 |
| 2025-01-23 | 2025-01-21 | 5.834 | 23,917,555 | -9,393 | 1.29% | 139,527,027 |
| 2025-01-22 | 2025-01-20 | 5.908 | 23,926,948 | -5,637 | 1.29% | 141,364,803 |
| 2025-01-21 | 2025-01-17 | 5.866 | 23,932,585 | -93,937 | 1.29% | 140,379,022 |
| 2025-01-20 | 2025-01-16 | 5.791 | 24,026,522 | -7,806 | 1.29% | 139,139,619 |
| 2025-01-17 | 2025-01-15 | 5.770 | 24,034,328 | -3,758 | 1.29% | 138,673,115 |
| 2025-01-16 | 2025-01-14 | 5.780 | 24,038,086 | -1,879 | 1.29% | 138,950,693 |
| 2025-01-14 | 2025-01-10 | 5.631 | 24,039,965 | +18,788 | 1.29% | 135,378,752 |
| 2025-01-13 | 2025-01-09 | 5.749 | 24,021,177 | +5,636 | 1.29% | 138,085,808 |
| 2025-01-10 | 2025-01-08 | 5.685 | 24,015,541 | +22,545 | 1.29% | 136,519,483 |
| 2025-01-09 | 2025-01-07 | 5.749 | 23,992,996 | -13,151 | 1.29% | 137,923,809 |
| 2025-01-07 | 2025-01-03 | 5.866 | 24,006,147 | -13,151 | 1.29% | 140,810,507 |
| 2025-01-06 | 2025-01-02 | 5.844 | 24,019,298 | +137,148 | 1.29% | 140,376,257 |
| 2025-01-03 | 2024-12-31 | 5.951 | 23,882,150 | -144,663 | 1.28% | 142,117,066 |
| 2025-01-02 | 2024-12-27 | 5.919 | 24,026,813 | -131,513 | 1.29% | 142,210,598 |
| 2024-12-30 | 2024-12-24 | 5.876 | 24,158,326 | -7,515 | 1.30% | 141,960,303 |
| 2024-12-27 | 2024-12-20 | 5.727 | 24,165,841 | -9,394 | 1.30% | 138,402,900 |
| 2024-12-23 | 2024-12-19 | 5.738 | 24,175,235 | -37,575 | 1.30% | 138,714,056 |
| 2024-12-20 | 2024-12-18 | 5.759 | 24,212,810 | -9,393 | 1.30% | 139,445,165 |
| 2024-12-18 | 2024-12-16 | 5.738 | 24,222,203 | -28,182 | 1.30% | 138,983,552 |
| 2024-12-16 | 2024-12-12 | 5.717 | 24,250,385 | -5,636 | 1.30% | 138,628,947 |
| 2024-12-13 | 2024-12-11 | 5.685 | 24,256,021 | +3,758 | 1.30% | 137,886,523 |
| 2024-12-12 | 2024-12-10 | 5.685 | 24,252,263 | -5,637 | 1.30% | 137,865,160 |
| 2024-12-11 | 2024-12-09 | 5.749 | 24,257,900 | -54,483 | 1.30% | 139,446,611 |
| 2024-12-10 | 2024-12-06 | 5.568 | 24,312,383 | +471,566 | 1.31% | 135,359,961 |
| 2024-12-09 | 2024-12-05 | 5.504 | 23,840,817 | -18,788 | 1.28% | 131,211,735 |
| 2024-12-06 | 2024-12-04 | 5.546 | 23,859,605 | +65,757 | 1.28% | 132,331,116 |
| 2024-12-03 | 2024-11-29 | 5.450 | 23,793,848 | +90,931 | 1.28% | 129,686,762 |
| 2024-12-02 | 2024-11-28 | 5.440 | 23,702,917 | -37,575 | 1.28% | 128,938,822 |
| 2024-11-29 | 2024-11-27 | 5.493 | 23,740,492 | +1,879 | 1.28% | 130,406,854 |
| 2024-11-28 | 2024-11-26 | 5.440 | 23,738,613 | +15,218 | 1.28% | 129,133,001 |
| 2024-11-27 | 2024-11-25 | 5.397 | 23,723,395 | +12,174 | 1.28% | 128,040,040 |
| 2024-11-26 | 2024-11-22 | 5.472 | 23,711,221 | +75,150 | 1.28% | 129,741,239 |
| 2024-11-25 | 2024-11-21 | 5.621 | 23,636,071 | +22,545 | 1.27% | 132,852,647 |
| 2024-11-22 | 2024-11-20 | 5.642 | 23,613,526 | +28,181 | 1.27% | 133,228,676 |
| 2024-11-21 | 2024-11-19 | 5.642 | 23,585,345 | +37,575 | 1.27% | 133,069,678 |
| 2024-11-20 | 2024-11-18 | 5.631 | 23,547,770 | +15,030 | 1.27% | 132,607,003 |
| 2024-11-19 | 2024-11-15 | 5.599 | 23,532,740 | -26,302 | 1.27% | 131,770,818 |
| 2024-11-18 | 2024-11-14 | 5.525 | 23,559,042 | +45,090 | 1.27% | 130,162,531 |
| 2024-11-15 | 2024-11-13 | 5.631 | 23,513,952 | +15,030 | 1.26% | 132,416,560 |
| 2024-11-14 | 2024-11-12 | 5.663 | 23,498,922 | +123,997 | 1.26% | 133,082,385 |
| 2024-11-13 | 2024-11-11 | 5.738 | 23,374,925 | -118,361 | 1.26% | 134,121,991 |
| 2024-11-12 | 2024-11-08 | 5.812 | 23,493,286 | -63,877 | 1.26% | 136,551,794 |
| 2024-11-11 | 2024-11-07 | 5.919 | 23,557,163 | +28,181 | 1.27% | 139,430,820 |
| 2024-11-08 | 2024-11-06 | 5.770 | 23,528,982 | -54,484 | 1.27% | 135,757,373 |
| 2024-11-07 | 2024-11-05 | 5.812 | 23,583,466 | -135,345 | 1.27% | 137,075,954 |
| 2024-11-06 | 2024-11-04 | 5.631 | 23,718,811 | -405,810 | 1.28% | 133,570,204 |
| 2024-11-05 | 2024-11-01 | 5.546 | 24,124,621 | -24,424 | 1.30% | 133,800,959 |
| 2024-11-04 | 2024-10-31 | 5.493 | 24,149,045 | +201,026 | 1.30% | 132,651,042 |
| 2024-11-01 | 2024-10-30 | 5.546 | 23,948,019 | +105,210 | 1.29% | 132,821,481 |
| 2024-10-31 | 2024-10-29 | 5.589 | 23,842,809 | +276,177 | 1.28% | 133,253,224 |
| 2024-10-30 | 2024-10-28 | 5.642 | 23,566,632 | +82,665 | 1.27% | 132,964,098 |
| 2024-10-29 | 2024-10-25 | 5.642 | 23,483,967 | +334,417 | 1.26% | 132,497,698 |
| 2024-10-28 | 2024-10-24 | 5.663 | 23,149,550 | -76,653 | 1.25% | 131,103,772 |
| 2024-10-25 | 2024-10-23 | 5.706 | 23,226,203 | -105,210 | 1.25% | 132,526,891 |
| 2024-10-24 | 2024-10-22 | 5.727 | 23,331,413 | +43,211 | 1.26% | 133,623,954 |
| 2024-10-23 | 2024-10-21 | 5.738 | 23,288,202 | +20,667 | 1.25% | 133,624,387 |
| 2024-10-22 | 2024-10-18 | 5.855 | 23,267,535 | -84,544 | 1.25% | 136,230,411 |
| 2024-10-21 | 2024-10-17 | 5.599 | 23,352,079 | +163,451 | 1.26% | 130,759,213 |
| 2024-10-18 | 2024-10-16 | 5.695 | 23,188,628 | +26,303 | 1.25% | 132,065,639 |
| 2024-10-17 | 2024-10-15 | 5.642 | 23,162,325 | +73,271 | 1.25% | 130,682,978 |
| 2024-10-16 | 2024-10-14 | 5.898 | 23,089,054 | +291,206 | 1.24% | 136,168,579 |
| 2024-10-15 | 2024-10-10 | 6.100 | 22,797,848 | -35,696 | 1.23% | 139,062,322 |
| 2024-10-14 | 2024-10-09 | 5.929 | 22,833,544 | -903,679 | 1.23% | 135,390,914 |
| 2024-10-10 | 2024-10-08 | 6.121 | 23,737,223 | +635,018 | 1.28% | 145,297,706 |
| 2024-10-09 | 2024-10-07 | 7.750 | 23,102,205 | -741,714 | 1.24% | 179,038,246 |
| 2024-10-08 | 2024-10-04 | 6.707 | 23,843,919 | -450,900 | 1.28% | 159,911,313 |
| 2024-10-07 | 2024-10-03 | 6.153 | 24,294,819 | -268,661 | 1.31% | 149,486,684 |
| 2024-10-04 | 2024-10-02 | 6.036 | 24,563,480 | +841,680 | 1.32% | 148,263,400 |
| 2024-10-03 | 2024-09-30 | 5.791 | 23,721,800 | -82,665 | 1.28% | 137,374,948 |
| 2024-10-02 | 2024-09-27 | 5.599 | 23,804,465 | -229,831 | 1.28% | 133,292,334 |
| 2024-09-30 | 2024-09-26 | 5.344 | 24,034,296 | -293,085 | 1.29% | 128,438,766 |
| 2024-09-27 | 2024-09-25 | 5.174 | 24,327,381 | -33,818 | 1.31% | 125,861,420 |
| 2024-09-26 | 2024-09-24 | 5.163 | 24,361,199 | +88,301 | 1.31% | 125,777,049 |
| 2024-09-25 | 2024-09-23 | 5.046 | 24,272,898 | +9,394 | 1.31% | 122,478,815 |
| 2024-09-24 | 2024-09-20 | 5.003 | 24,263,504 | +46,969 | 1.31% | 121,398,237 |
| 2024-09-23 | 2024-09-19 | 4.908 | 24,216,535 | +170,966 | 1.30% | 118,843,089 |
| 2024-09-20 | 2024-09-17 | 4.854 | 24,045,569 | +174,724 | 1.29% | 116,724,199 |
| 2024-09-19 | 2024-09-16 | 4.897 | 23,870,845 | +75,150 | 1.28% | 116,892,494 |
| 2024-09-17 | 2024-09-13 | 4.961 | 23,795,695 | +135,270 | 1.28% | 118,044,379 |
| 2024-09-16 | 2024-09-12 | 4.961 | 23,660,425 | +41,332 | 1.27% | 117,373,339 |
| 2024-09-13 | 2024-09-11 | 4.950 | 23,619,093 | +56,363 | 1.27% | 116,916,868 |
| 2024-09-12 | 2024-09-10 | 5.057 | 23,562,730 | +73,271 | 1.27% | 119,146,206 |
| 2024-09-11 | 2024-09-09 | 5.078 | 23,489,459 | +174,724 | 1.26% | 119,275,816 |
| 2024-09-10 | 2024-09-05 | 5.131 | 23,314,735 | +238,601 | 1.25% | 119,629,565 |
| 2024-09-09 | 2024-09-04 | 5.195 | 23,076,134 | +204,784 | 1.24% | 119,879,211 |
| 2024-09-05 | 2024-09-03 | 5.301 | 22,871,350 | +31,939 | 1.23% | 121,250,111 |
| 2024-09-04 | 2024-09-02 | 5.376 | 22,839,411 | +103,331 | 1.23% | 122,782,728 |
| 2024-09-03 | 2024-08-30 | 5.355 | 22,736,080 | -69,514 | 1.22% | 121,743,162 |
| 2024-09-02 | 2024-08-29 | 5.344 | 22,805,594 | +52,498 | 1.23% | 121,872,609 |
| 2024-08-30 | 2024-08-28 | 5.312 | 22,753,096 | +61,999 | 1.22% | 120,865,415 |
| 2024-08-29 | 2024-08-27 | 5.387 | 22,691,097 | +131,512 | 1.22% | 122,226,960 |
| 2024-08-28 | 2024-08-26 | 5.355 | 22,559,585 | +154,058 | 1.21% | 120,798,097 |
| 2024-08-27 | 2024-08-23 | 5.546 | 22,405,527 | -9,394 | 1.21% | 124,266,449 |
| 2024-08-26 | 2024-08-22 | 5.621 | 22,414,921 | -197,269 | 1.21% | 125,988,857 |
| 2024-08-23 | 2024-08-21 | 5.599 | 22,612,190 | -65,756 | 1.22% | 126,616,228 |
| 2024-08-22 | 2024-08-20 | 5.653 | 22,677,946 | -1,879 | 1.22% | 128,191,503 |
| 2024-08-21 | 2024-08-19 | 5.685 | 22,679,825 | -20,666 | 1.22% | 128,926,430 |
| 2024-08-20 | 2024-08-16 | 5.631 | 22,700,491 | -76,465 | 1.22% | 127,835,633 |
| 2024-08-16 | 2024-08-14 | 5.589 | 22,776,956 | -58,241 | 1.23% | 127,296,361 |
| 2024-08-15 | 2024-08-13 | 5.653 | 22,835,197 | -46,969 | 1.23% | 129,080,395 |
| 2024-08-14 | 2024-08-12 | 5.599 | 22,882,166 | -11,273 | 1.23% | 128,127,950 |
| 2024-08-13 | 2024-08-09 | 5.536 | 22,893,439 | -30,060 | 1.23% | 126,728,817 |
| 2024-08-12 | 2024-08-08 | 5.461 | 22,923,499 | +56,363 | 1.23% | 125,187,013 |
| 2024-08-09 | 2024-08-07 | 5.472 | 22,867,136 | -7,515 | 1.23% | 125,122,639 |
| 2024-08-08 | 2024-08-06 | 5.344 | 22,874,651 | +41,332 | 1.23% | 122,241,648 |
| 2024-08-07 | 2024-08-05 | 5.397 | 22,833,319 | +15,030 | 1.23% | 123,236,117 |
| 2024-08-06 | 2024-08-02 | 5.461 | 22,818,289 | -7,515 | 1.23% | 124,612,453 |
| 2024-08-05 | 2024-08-01 | 5.493 | 22,825,804 | -9,393 | 1.23% | 125,382,460 |
| 2024-08-02 | 2024-07-31 | 5.461 | 22,835,197 | -131,513 | 1.23% | 124,704,788 |
| 2024-08-01 | 2024-07-30 | 5.333 | 22,966,710 | +122,562 | 1.24% | 122,489,120 |
| 2024-07-31 | 2024-07-29 | 5.397 | 22,844,148 | +93,938 | 1.23% | 123,294,563 |
| 2024-07-30 | 2024-07-26 | 5.397 | 22,750,210 | +9,394 | 1.22% | 122,787,561 |
| 2024-07-25 | 2024-07-23 | 5.397 | 22,740,816 | -1,879 | 1.22% | 122,736,859 |
| 2024-07-24 | 2024-07-22 | 5.472 | 22,742,695 | -105,210 | 1.22% | 124,441,732 |
| 2024-07-23 | 2024-07-19 | 5.355 | 22,847,905 | +37,575 | 1.23% | 122,341,942 |
| 2024-07-22 | 2024-07-18 | 5.472 | 22,810,330 | +16,909 | 1.23% | 124,811,812 |
| 2024-07-19 | 2024-07-17 | 5.365 | 22,793,421 | +161,572 | 1.23% | 122,292,846 |
| 2024-07-18 | 2024-07-16 | 5.397 | 22,631,849 | +33,818 | 1.22% | 122,148,742 |
| 2024-07-17 | 2024-07-15 | 5.472 | 22,598,031 | -37,575 | 1.22% | 123,650,171 |
| 2024-07-16 | 2024-07-12 | 5.525 | 22,635,606 | +30,060 | 1.22% | 125,060,594 |
| 2024-07-15 | 2024-07-11 | 5.525 | 22,605,546 | +26,302 | 1.22% | 124,894,514 |
| 2024-07-12 | 2024-07-10 | 5.536 | 22,579,244 | +11,273 | 1.21% | 124,989,561 |
| 2024-07-11 | 2024-07-09 | 5.663 | 22,567,971 | +9,393 | 1.21% | 127,810,093 |
| 2024-07-10 | 2024-07-08 | 5.802 | 22,558,578 | -9,393 | 1.21% | 130,878,776 |
| 2024-07-09 | 2024-07-05 | 5.759 | 22,567,971 | -7,515 | 1.21% | 129,972,293 |
| 2024-07-08 | 2024-07-04 | 5.908 | 22,575,486 | -15,030 | 1.21% | 133,380,117 |
| 2024-07-05 | 2024-07-03 | 5.823 | 22,590,516 | -61,999 | 1.22% | 131,545,041 |
| 2024-07-04 | 2024-07-02 | 5.759 | 22,652,515 | -39,454 | 1.22% | 130,459,195 |
| 2024-07-03 | 2024-06-28 | 5.610 | 22,691,969 | -78,907 | 1.22% | 127,304,513 |
| 2024-07-02 | 2024-06-27 | 5.461 | 22,770,876 | -28,182 | 1.23% | 124,353,526 |
| 2024-06-27 | 2024-06-25 | 5.493 | 22,799,058 | -75,150 | 1.23% | 125,235,544 |
| 2024-06-26 | 2024-06-24 | 5.440 | 22,874,208 | -3,757 | 1.23% | 124,430,821 |
| 2024-06-25 | 2024-06-21 | 5.429 | 22,877,965 | -1,879 | 1.23% | 124,207,714 |
| 2024-06-24 | 2024-06-20 | 5.578 | 22,879,844 | -18,787 | 1.23% | 127,627,819 |
| 2024-06-21 | 2024-06-19 | 5.482 | 22,898,631 | +3,757 | 1.23% | 125,538,735 |
| 2024-06-20 | 2024-06-18 | 5.472 | 22,894,874 | -13,151 | 1.23% | 125,274,414 |
| 2024-06-19 | 2024-06-17 | 5.333 | 22,908,025 | +131,512 | 1.23% | 122,176,133 |
| 2024-06-14 | 2024-06-12 | 5.504 | 22,776,513 | +4,201 | 1.23% | 125,354,169 |
| 2024-06-13 | 2024-06-11 | 5.493 | 22,772,312 | -11,272 | 1.23% | 125,088,628 |
| 2024-06-12 | 2024-06-07 | 5.727 | 22,783,584 | -894,285 | 1.23% | 130,486,421 |
| 2024-06-11 | 2024-06-06 | 5.642 | 23,677,869 | -306,049 | 1.27% | 133,591,703 |
| 2024-06-07 | 2024-06-05 | 5.589 | 23,983,918 | +7,515 | 1.29% | 134,041,857 |
| 2024-06-06 | 2024-06-04 | 5.557 | 23,976,403 | -88,301 | 1.29% | 133,234,144 |
| 2024-06-05 | 2024-06-03 | 5.493 | 24,064,704 | -30,060 | 1.29% | 132,187,755 |
| 2024-06-04 | 2024-05-31 | 5.440 | 24,094,764 | +5,636 | 1.30% | 131,070,386 |
| 2024-06-03 | 2024-05-30 | 5.461 | 24,089,128 | +18,788 | 1.30% | 131,552,603 |
| 2024-05-31 | 2024-05-29 | 5.514 | 24,070,340 | +3,757 | 1.29% | 132,731,190 |
| 2024-05-30 | 2024-05-28 | 5.599 | 24,066,583 | +1,879 | 1.29% | 134,760,055 |
| 2024-05-29 | 2024-05-27 | 5.610 | 24,064,704 | -33,817 | 1.29% | 135,005,711 |
| 2024-05-28 | 2024-05-24 | 5.461 | 24,098,521 | +1,878 | 1.30% | 131,603,899 |
| 2024-05-27 | 2024-05-23 | 5.461 | 24,096,643 | -11,272 | 1.30% | 131,593,643 |
| 2024-05-24 | 2024-05-22 | 5.482 | 24,107,915 | -1,879 | 1.30% | 132,168,476 |
| 2024-05-23 | 2024-05-21 | 5.440 | 24,109,794 | +18,788 | 1.30% | 131,152,146 |
| 2024-05-22 | 2024-05-20 | 5.546 | 24,091,006 | -26,303 | 1.30% | 133,614,522 |
| 2024-05-21 | 2024-05-17 | 5.536 | 24,117,309 | -33,817 | 1.30% | 133,503,667 |
| 2024-05-20 | 2024-05-16 | 5.504 | 24,151,126 | +336,296 | 1.30% | 132,919,570 |
| 2024-05-17 | 2024-05-14 | 5.514 | 23,814,830 | +18,787 | 1.28% | 131,322,230 |
| 2024-05-16 | 2024-05-13 | 5.568 | 23,796,043 | -15,030 | 1.28% | 132,485,221 |
| 2024-05-14 | 2024-05-10 | 5.536 | 23,811,073 | -189,753 | 1.28% | 131,808,468 |
| 2024-05-13 | 2024-05-09 | 6.076 | 24,000,826 | -176,603 | 1.29% | 145,821,225 |
| 2024-05-10 | 2024-05-08 | 5.870 | 24,177,429 | +1,644,095 | 1.30% | 141,933,427 |
| 2024-05-09 | 2024-05-07 | 5.825 | 22,533,334 | +66,673 | 1.30% | 131,254,348 |
| 2024-05-08 | 2024-05-06 | 5.802 | 22,466,661 | +466,707 | 1.29% | 130,353,789 |
| 2024-05-07 | 2024-05-03 | 5.688 | 21,999,954 | +312,307 | 1.27% | 125,138,131 |
| 2024-05-06 | 2024-05-02 | 5.711 | 21,687,647 | +189,490 | 1.25% | 123,856,130 |
| 2024-05-03 | 2024-04-30 | 5.848 | 21,498,157 | +249,145 | 1.24% | 125,714,664 |
| 2024-05-02 | 2024-04-29 | 5.939 | 21,249,012 | +43,863 | 1.22% | 126,195,483 |
| 2024-04-30 | 2024-04-26 | 5.859 | 21,205,149 | +19,300 | 1.22% | 124,242,961 |
| 2024-04-29 | 2024-04-25 | 5.848 | 21,185,849 | +24,564 | 1.22% | 123,888,382 |
| 2024-04-26 | 2024-04-24 | 5.791 | 21,161,285 | +40,354 | 1.22% | 122,538,651 |
| 2024-04-25 | 2024-04-23 | 5.757 | 21,120,931 | +35,091 | 1.22% | 121,582,699 |
| 2024-04-24 | 2024-04-22 | 5.757 | 21,085,840 | +35,091 | 1.21% | 121,380,698 |
| 2024-04-23 | 2024-04-19 | 5.768 | 21,050,749 | +105,272 | 1.21% | 121,418,654 |
| 2024-04-22 | 2024-04-18 | 5.791 | 20,945,477 | -8,773 | 1.21% | 121,288,971 |
| 2024-04-19 | 2024-04-17 | 5.768 | 20,954,250 | +59,654 | 1.21% | 120,862,057 |
| 2024-04-18 | 2024-04-16 | 5.711 | 20,894,596 | +10,528 | 1.20% | 119,327,090 |
| 2024-04-17 | 2024-04-15 | 5.779 | 20,884,068 | +14,036 | 1.20% | 120,695,312 |
| 2024-04-16 | 2024-04-12 | 5.779 | 20,870,032 | +10,527 | 1.20% | 120,614,194 |
| 2024-04-15 | 2024-04-11 | 5.882 | 20,859,505 | +5,264 | 1.20% | 122,693,356 |
| 2024-04-12 | 2024-04-10 | 5.882 | 20,854,241 | +1,754 | 1.20% | 122,662,393 |
| 2024-04-11 | 2024-04-09 | 5.825 | 20,852,487 | +14,037 | 1.20% | 121,463,587 |
| 2024-04-10 | 2024-04-08 | 5.757 | 20,838,450 | -70,182 | 1.20% | 119,956,597 |
| 2024-04-09 | 2024-04-05 | 5.551 | 20,908,632 | +1,112,377 | 1.20% | 116,070,519 |
| 2024-04-08 | 2024-04-03 | 5.768 | 19,796,255 | +12,282 | 1.14% | 114,182,856 |
| 2024-04-05 | 2024-04-02 | 5.859 | 19,783,973 | -8,773 | 1.14% | 115,916,157 |
| 2024-04-03 | 2024-03-28 | 5.722 | 19,792,746 | -1,196,595 | 1.14% | 113,260,145 |
| 2024-04-02 | 2024-03-27 | 5.665 | 20,989,341 | +184,227 | 1.21% | 118,911,138 |
| 2024-03-28 | 2024-03-26 | 5.802 | 20,805,114 | +1,154,135 | 1.20% | 120,713,329 |
| 2024-03-27 | 2024-03-25 | 6.874 | 19,650,979 | -99,834 | 1.13% | 135,073,094 |
| 2024-03-26 | 2024-03-22 | 6.805 | 19,750,813 | +11,019 | 1.14% | 134,408,475 |
| 2024-03-25 | 2024-03-21 | 6.737 | 19,739,794 | -26,318 | 1.14% | 132,983,403 |
| 2024-03-22 | 2024-03-20 | 6.714 | 19,766,112 | +21,054 | 1.14% | 132,710,074 |
| 2024-03-21 | 2024-03-19 | 6.589 | 19,745,058 | +52,636 | 1.14% | 130,092,901 |
| 2024-03-20 | 2024-03-18 | 6.714 | 19,692,422 | +17,546 | 1.13% | 132,215,318 |
| 2024-03-19 | 2024-03-15 | 6.680 | 19,674,876 | +50,881 | 1.13% | 131,424,691 |
| 2024-03-18 | 2024-03-14 | 6.828 | 19,623,995 | -54,390 | 1.13% | 133,992,840 |
| 2024-03-15 | 2024-03-13 | 6.760 | 19,678,385 | +26,318 | 1.13% | 133,018,330 |
| 2024-03-08 | 2024-03-06 | 6.725 | 19,652,067 | +8,772 | 1.13% | 132,168,388 |
| 2024-03-07 | 2024-03-05 | 6.748 | 19,643,295 | -28,072 | 1.13% | 132,557,221 |
| 2024-03-06 | 2024-03-04 | 6.703 | 19,671,367 | +8,772 | 1.13% | 131,849,720 |
| 2024-03-04 | 2024-02-29 | 6.817 | 19,662,595 | +35,091 | 1.13% | 134,032,267 |
| 2024-03-01 | 2024-02-28 | 6.771 | 19,627,504 | -35,091 | 1.13% | 132,898,128 |
| 2024-02-29 | 2024-02-27 | 6.748 | 19,662,595 | -3,509 | 1.13% | 132,687,461 |
| 2024-02-28 | 2024-02-26 | 6.817 | 19,666,104 | +154,891 | 1.13% | 134,056,186 |
| 2024-02-27 | 2024-02-23 | 7.010 | 19,511,213 | -43,863 | 1.12% | 136,781,301 |
| 2024-02-26 | 2024-02-22 | 6.953 | 19,555,076 | -43,864 | 1.13% | 135,974,255 |
| 2024-02-23 | 2024-02-21 | 6.862 | 19,598,940 | -34,248 | 1.13% | 134,491,990 |
| 2024-02-22 | 2024-02-20 | 6.748 | 19,633,188 | -31,582 | 1.13% | 132,489,017 |
| 2024-02-21 | 2024-02-19 | 6.657 | 19,664,770 | -17,546 | 1.13% | 130,908,867 |
| 2024-02-20 | 2024-02-16 | 6.497 | 19,682,316 | +17,546 | 1.13% | 127,884,645 |
| 2024-02-19 | 2024-02-15 | 6.406 | 19,664,770 | -43,864 | 1.13% | 125,977,368 |
| 2024-02-15 | 2024-02-09 | 6.440 | 19,708,634 | +38,600 | 1.14% | 126,932,349 |
| 2024-02-14 | 2024-02-07 | 6.577 | 19,670,034 | +8,773 | 1.13% | 129,374,376 |
| 2024-02-07 | 2024-02-05 | 6.554 | 19,661,261 | -42,109 | 1.13% | 128,868,436 |
| 2024-02-06 | 2024-02-02 | 6.497 | 19,703,370 | +43,863 | 1.14% | 128,021,442 |
| 2024-02-05 | 2024-02-01 | 6.589 | 19,659,507 | -8,772 | 1.13% | 129,529,237 |
| 2024-02-02 | 2024-01-31 | 6.611 | 19,668,279 | +1,087,813 | 1.13% | 130,035,430 |
| 2024-02-01 | 2024-01-30 | 6.566 | 18,580,466 | -11,861 | 1.07% | 121,996,236 |
| 2024-01-31 | 2024-01-29 | 6.668 | 18,592,327 | -52,636 | 1.07% | 123,981,521 |
| 2024-01-30 | 2024-01-26 | 6.680 | 18,644,963 | -103,517 | 1.07% | 124,545,054 |
| 2024-01-29 | 2024-01-25 | 6.817 | 18,748,480 | -31,295 | 1.08% | 127,801,100 |
| 2024-01-26 | 2024-01-24 | 6.748 | 18,779,775 | -114,167 | 1.08% | 126,730,000 |
| 2024-01-25 | 2024-01-23 | 6.304 | 18,893,942 | +12,282 | 1.09% | 119,100,903 |
| 2024-01-24 | 2024-01-22 | 6.201 | 18,881,660 | +77,199 | 1.09% | 117,086,390 |
| 2024-01-22 | 2024-01-18 | 6.281 | 18,804,461 | +289,499 | 1.08% | 118,108,141 |
| 2024-01-19 | 2024-01-17 | 6.338 | 18,514,962 | -38,255 | 1.07% | 117,345,101 |
| 2024-01-18 | 2024-01-16 | 6.577 | 18,553,217 | -8,773 | 1.07% | 122,028,812 |
| 2024-01-17 | 2024-01-15 | 6.600 | 18,561,990 | -231,185 | 1.07% | 122,509,691 |
| 2024-01-16 | 2024-01-12 | 6.452 | 18,793,175 | -71,936 | 1.08% | 121,250,610 |
| 2024-01-15 | 2024-01-11 | 6.315 | 18,865,111 | -3,509 | 1.09% | 119,134,206 |
| 2024-01-12 | 2024-01-10 | 6.361 | 18,868,620 | -10,176 | 1.09% | 120,016,700 |
| 2024-01-11 | 2024-01-09 | 6.349 | 18,878,796 | -44,439 | 1.09% | 119,866,227 |
| 2024-01-10 | 2024-01-08 | 6.292 | 18,923,235 | +4,070 | 1.09% | 119,069,850 |
| 2024-01-09 | 2024-01-05 | 6.281 | 18,919,165 | -22,457 | 1.09% | 118,828,580 |
| 2024-01-08 | 2024-01-04 | 6.292 | 18,941,622 | -132,334 | 1.09% | 119,185,545 |
| 2024-01-05 | 2024-01-03 | 6.133 | 19,073,956 | -3,755 | 1.10% | 116,974,284 |
| 2024-01-04 | 2024-01-02 | 6.076 | 19,077,711 | -24,406 | 1.10% | 115,909,977 |
| 2024-01-02 | 2023-12-28 | 5.870 | 19,102,117 | -8,773 | 1.10% | 112,138,844 |
| 2023-12-29 | 2023-12-27 | 5.848 | 19,110,890 | +1,755 | 1.10% | 111,754,655 |
| 2023-12-27 | 2023-12-21 | 5.859 | 19,109,135 | -1,441 | 1.10% | 111,962,218 |
| 2023-12-22 | 2023-12-20 | 5.791 | 19,110,576 | -17,545 | 1.10% | 110,663,610 |
| 2023-12-21 | 2023-12-19 | 5.882 | 19,128,121 | +1,754 | 1.10% | 112,509,542 |
| 2023-12-20 | 2023-12-18 | 5.893 | 19,126,367 | -197,534 | 1.10% | 112,717,247 |
| 2023-12-19 | 2023-12-15 | 5.859 | 19,323,901 | -66,322 | 1.11% | 113,220,552 |
| 2023-12-18 | 2023-12-14 | 5.768 | 19,390,223 | +932,043 | 1.12% | 111,840,903 |
| 2023-12-15 | 2023-12-13 | 5.586 | 18,458,180 | -43,863 | 1.06% | 103,098,489 |
| 2023-12-14 | 2023-12-12 | 5.631 | 18,502,043 | +231,599 | 1.07% | 104,187,107 |
| 2023-12-13 | 2023-12-11 | 5.506 | 18,270,444 | +3,171,973 | 1.05% | 100,592,031 |
| 2023-12-12 | 2023-12-08 | 5.460 | 15,098,471 | +24,564 | 1.20% | 82,439,591 |
| 2023-12-11 | 2023-12-07 | 5.551 | 15,073,907 | +1,755 | 1.20% | 83,680,090 |
| 2023-12-08 | 2023-12-06 | 5.643 | 15,072,152 | -8,773 | 1.20% | 85,044,809 |
| 2023-12-07 | 2023-12-05 | 5.586 | 15,080,925 | -45,618 | 1.20% | 84,234,772 |
| 2023-12-06 | 2023-12-04 | 5.540 | 15,126,543 | -19,300 | 1.20% | 83,799,861 |
| 2023-12-05 | 2023-12-01 | 5.643 | 15,145,843 | -12,282 | 1.20% | 85,460,611 |
| 2023-12-04 | 2023-11-30 | 5.643 | 15,158,125 | -8,773 | 1.21% | 85,529,913 |
| 2023-12-01 | 2023-11-29 | 5.517 | 15,166,898 | +29,828 | 1.21% | 83,677,650 |
| 2023-11-30 | 2023-11-28 | 5.643 | 15,137,070 | -3,509 | 1.20% | 85,411,109 |
| 2023-11-29 | 2023-11-27 | 5.700 | 15,140,579 | +1,754 | 1.20% | 86,293,847 |
| 2023-11-28 | 2023-11-24 | 5.757 | 15,138,825 | -26,318 | 1.20% | 87,146,689 |
| 2023-11-27 | 2023-11-23 | 5.791 | 15,165,143 | +29,827 | 1.21% | 87,816,792 |
| 2023-11-24 | 2023-11-22 | 5.791 | 15,135,316 | +192,999 | 1.20% | 87,644,073 |
| 2023-11-22 | 2023-11-20 | 5.882 | 14,942,317 | -1,754 | 1.19% | 87,889,095 |
| 2023-11-21 | 2023-11-17 | 5.893 | 14,944,071 | -19,300 | 1.19% | 88,069,759 |
| 2023-11-17 | 2023-11-15 | 5.882 | 14,963,371 | +64,918 | 1.19% | 88,012,932 |
| 2023-11-16 | 2023-11-14 | 5.802 | 14,898,453 | +43,863 | 1.18% | 86,442,298 |
| 2023-11-15 | 2023-11-13 | 5.859 | 14,854,590 | +117,554 | 1.18% | 87,034,439 |
| 2023-11-14 | 2023-11-10 | 5.836 | 14,737,036 | +3,509 | 1.17% | 86,009,703 |
| 2023-11-13 | 2023-11-09 | 6.891 | 14,733,527 | -35,090 | 1.17% | 101,535,222 |
| 2023-11-10 | 2023-11-08 | 6.916 | 14,768,617 | +1,088,739 | 1.17% | 102,141,183 |
| 2023-11-09 | 2023-11-07 | 6.879 | 13,679,878 | +51,913 | 1.18% | 94,105,415 |
| 2023-11-06 | 2023-11-02 | 7.286 | 13,627,965 | -12,978 | 1.17% | 99,292,554 |
| 2023-11-02 | 2023-10-31 | 7.261 | 13,640,943 | +16,223 | 1.17% | 99,050,776 |
| 2023-11-01 | 2023-10-30 | 7.224 | 13,624,720 | +63,270 | 1.17% | 98,429,073 |
| 2023-10-31 | 2023-10-27 | 7.163 | 13,561,450 | +11,356 | 1.17% | 97,136,053 |
| 2023-10-27 | 2023-10-25 | 7.113 | 13,550,094 | +8,112 | 1.17% | 96,386,523 |
| 2023-10-25 | 2023-10-20 | 7.027 | 13,541,982 | +3,244 | 1.16% | 95,160,186 |
| 2023-10-20 | 2023-10-18 | 7.175 | 13,538,738 | -8,111 | 1.16% | 97,140,282 |
| 2023-10-19 | 2023-10-17 | 7.274 | 13,546,849 | -8,112 | 1.16% | 98,534,540 |
| 2023-10-18 | 2023-10-16 | 7.212 | 13,554,961 | +11,356 | 1.17% | 97,758,005 |
| 2023-10-16 | 2023-10-12 | 7.360 | 13,543,605 | -8,111 | 1.16% | 99,679,718 |
| 2023-10-13 | 2023-10-11 | 7.187 | 13,551,716 | -1,623 | 1.17% | 97,400,467 |
| 2023-10-12 | 2023-10-10 | 7.163 | 13,553,339 | +1,623 | 1.17% | 97,077,957 |
| 2023-10-11 | 2023-10-09 | 7.261 | 13,551,716 | -1,623 | 1.17% | 98,402,873 |
| 2023-10-10 | 2023-10-06 | 7.113 | 13,553,339 | +1,623 | 1.17% | 96,409,606 |
| 2023-10-05 | 2023-10-03 | 7.175 | 13,551,716 | -40,558 | 1.17% | 97,233,399 |
| 2023-09-27 | 2023-09-25 | 7.249 | 13,592,274 | -16,223 | 1.17% | 98,529,809 |
| 2023-09-26 | 2023-09-22 | 7.323 | 13,608,497 | +16,223 | 1.17% | 99,654,015 |
| 2023-09-25 | 2023-09-21 | 7.323 | 13,592,274 | -87,604 | 1.17% | 99,535,215 |
| 2023-09-22 | 2023-09-20 | 7.187 | 13,679,878 | -8,112 | 1.18% | 98,321,608 |
| 2023-09-21 | 2023-09-19 | 7.261 | 13,687,990 | +40,558 | 1.18% | 99,392,397 |
| 2023-09-20 | 2023-09-18 | 7.212 | 13,647,432 | -1,622 | 1.17% | 98,424,903 |
| 2023-09-19 | 2023-09-15 | 7.039 | 13,649,054 | +8,111 | 1.17% | 96,080,854 |
| 2023-09-14 | 2023-09-12 | 7.150 | 13,640,943 | +8,112 | 1.17% | 97,537,266 |
| 2023-09-13 | 2023-09-11 | 7.175 | 13,632,831 | +4,866 | 1.17% | 97,815,398 |
| 2023-09-12 | 2023-09-07 | 7.286 | 13,627,965 | -4,866 | 1.17% | 99,292,554 |
| 2023-09-06 | 2023-09-04 | 7.311 | 13,632,831 | -3,245 | 1.17% | 99,664,143 |
| 2023-09-05 | 2023-08-31 | 7.224 | 13,636,076 | +8,111 | 1.17% | 98,511,112 |
| 2023-09-04 | 2023-08-30 | 7.274 | 13,627,965 | +30,824 | 1.17% | 99,124,547 |
| 2023-08-31 | 2023-08-29 | 7.335 | 13,597,141 | -32,446 | 1.17% | 99,738,483 |
| 2023-08-29 | 2023-08-25 | 7.200 | 13,629,587 | +107,072 | 1.17% | 98,128,178 |
| 2023-08-28 | 2023-08-24 | 7.274 | 13,522,515 | +8,112 | 1.16% | 98,357,544 |
| 2023-08-25 | 2023-08-23 | 7.298 | 13,514,403 | -21,090 | 1.16% | 98,631,756 |
| 2023-08-23 | 2023-08-21 | 7.187 | 13,535,493 | -8,112 | 1.16% | 97,283,867 |
| 2023-08-22 | 2023-08-18 | 7.274 | 13,543,605 | -14,601 | 1.16% | 98,510,945 |
| 2023-08-21 | 2023-08-17 | 7.422 | 13,558,206 | -29,201 | 1.17% | 100,622,919 |
| 2023-08-18 | 2023-08-16 | 7.385 | 13,587,407 | -8,111 | 1.17% | 100,337,113 |
| 2023-08-17 | 2023-08-15 | 7.434 | 13,595,518 | +3,244 | 1.17% | 101,067,440 |
| 2023-08-16 | 2023-08-14 | 7.446 | 13,592,274 | -9,734 | 1.17% | 101,210,892 |
| 2023-08-15 | 2023-08-11 | 7.496 | 13,602,008 | -1,622 | 1.17% | 101,954,124 |
| 2023-08-14 | 2023-08-10 | 7.533 | 13,603,630 | -32,446 | 1.17% | 102,469,405 |
| 2023-08-10 | 2023-08-08 | 7.508 | 13,636,076 | -9,734 | 1.17% | 102,377,589 |
| 2023-08-08 | 2023-08-04 | 7.569 | 13,645,810 | +8,112 | 1.17% | 103,291,809 |
| 2023-08-04 | 2023-08-02 | 7.520 | 13,637,698 | +8,111 | 1.17% | 102,557,895 |
| 2023-08-03 | 2023-08-01 | 7.680 | 13,629,587 | -6,489 | 1.17% | 104,681,258 |
| 2023-08-02 | 2023-07-31 | 7.705 | 13,636,076 | -4,867 | 1.17% | 105,067,312 |
| 2023-08-01 | 2023-07-28 | 7.643 | 13,640,943 | -4,867 | 1.17% | 104,263,974 |
| 2023-07-28 | 2023-07-26 | 7.680 | 13,645,810 | +16,223 | 1.17% | 104,805,858 |
| 2023-07-27 | 2023-07-25 | 7.643 | 13,629,587 | -82,737 | 1.17% | 104,177,175 |
| 2023-07-26 | 2023-07-24 | 7.520 | 13,712,324 | +4,867 | 1.18% | 103,119,095 |
| 2023-07-25 | 2023-07-21 | 7.533 | 13,707,457 | -19,468 | 1.18% | 103,251,482 |
| 2023-07-24 | 2023-07-20 | 7.483 | 13,726,925 | -48,669 | 1.18% | 102,721,214 |
| 2023-07-21 | 2023-07-19 | 7.459 | 13,775,594 | +3,245 | 1.18% | 102,745,758 |
| 2023-07-20 | 2023-07-18 | 7.471 | 13,772,349 | -16,223 | 1.18% | 102,891,343 |
| 2023-07-19 | 2023-07-14 | 7.459 | 13,788,572 | -40,558 | 1.19% | 102,842,555 |
| 2023-07-18 | 2023-07-13 | 7.434 | 13,829,130 | +1,622 | 1.19% | 102,804,083 |
| 2023-07-14 | 2023-07-12 | 7.360 | 13,827,508 | +6,490 | 1.19% | 101,769,219 |
| 2023-07-11 | 2023-07-07 | 7.249 | 13,821,018 | +4,866 | 1.19% | 100,187,964 |
| 2023-07-10 | 2023-07-06 | 7.311 | 13,816,152 | -4,866 | 1.19% | 101,004,329 |
| 2023-07-06 | 2023-07-04 | 7.335 | 13,821,018 | -4,867 | 1.19% | 101,380,678 |
| 2023-07-03 | 2023-06-29 | 7.372 | 13,825,885 | -24,335 | 1.19% | 101,927,722 |
| 2023-06-30 | 2023-06-28 | 7.372 | 13,850,220 | +3,245 | 1.19% | 102,107,125 |
| 2023-06-28 | 2023-06-26 | 7.348 | 13,846,975 | -19,468 | 1.19% | 101,741,787 |
| 2023-06-20 | 2023-06-16 | 7.508 | 13,866,443 | -3,245 | 1.19% | 104,107,150 |
| 2023-06-19 | 2023-06-15 | 7.422 | 13,869,688 | -9,733 | 1.19% | 102,934,599 |
| 2023-06-16 | 2023-06-14 | 7.360 | 13,879,421 | +11,356 | 1.19% | 102,151,294 |
| 2023-06-15 | 2023-06-13 | 7.409 | 13,868,065 | -157,364 | 1.19% | 102,751,586 |
| 2023-06-12 | 2023-06-08 | 7.372 | 14,025,429 | -8,111 | 1.21% | 103,398,808 |
| 2023-06-07 | 2023-06-05 | 7.249 | 14,033,540 | -12,979 | 1.21% | 101,728,527 |
| 2023-06-06 | 2023-06-02 | 7.298 | 14,046,519 | -40,557 | 1.21% | 102,515,282 |
| 2023-06-02 | 2023-05-31 | 7.150 | 14,087,076 | -51,914 | 1.21% | 100,727,265 |
| 2023-06-01 | 2023-05-30 | 7.089 | 14,138,990 | +8,112 | 1.22% | 100,226,929 |
| 2023-05-31 | 2023-05-29 | 7.187 | 14,130,878 | -12,979 | 1.21% | 101,563,087 |
| 2023-05-30 | 2023-05-25 | 7.224 | 14,143,857 | -663,521 | 1.22% | 102,179,475 |
| 2023-05-29 | 2023-05-24 | 7.446 | 14,807,378 | -162,231 | 1.27% | 110,258,808 |
| 2023-05-25 | 2023-05-23 | 7.915 | 14,969,609 | +1,623 | 1.29% | 118,479,627 |
| 2023-05-24 | 2023-05-22 | 7.939 | 14,967,986 | -1,623 | 1.29% | 118,835,837 |
| 2023-05-23 | 2023-05-19 | 8.050 | 14,969,609 | -22,712 | 1.29% | 120,509,651 |
| 2023-05-22 | 2023-05-18 | 8.149 | 14,992,321 | -58,403 | 1.29% | 122,171,111 |
| 2023-05-19 | 2023-05-17 | 8.013 | 15,050,724 | -43,802 | 1.29% | 120,606,007 |
| 2023-05-18 | 2023-05-16 | 7.902 | 15,094,526 | -58,403 | 1.30% | 119,282,217 |
| 2023-05-17 | 2023-05-15 | 7.865 | 15,152,929 | -1,622 | 1.30% | 119,183,315 |
| 2023-05-16 | 2023-05-12 | 7.804 | 15,154,551 | +29,201 | 1.30% | 118,261,934 |
| 2023-05-15 | 2023-05-11 | 7.890 | 15,125,350 | +55,159 | 1.30% | 119,339,331 |
| 2023-05-12 | 2023-05-10 | 8.112 | 15,070,191 | +1,622 | 1.30% | 122,248,304 |
| 2023-05-11 | 2023-05-09 | 8.063 | 15,068,569 | -66,514 | 1.30% | 121,492,076 |
| 2023-05-10 | 2023-05-08 | 8.087 | 15,135,083 | -8,112 | 1.30% | 122,401,528 |
| 2023-05-09 | 2023-05-05 | 9.066 | 15,143,195 | -71,381 | 1.30% | 137,293,480 |
| 2023-05-08 | 2023-05-04 | 9.066 | 15,214,576 | +901,568 | 1.31% | 137,940,645 |
| 2023-05-05 | 2023-05-03 | 8.830 | 14,313,008 | +490,120 | 1.31% | 126,381,497 |
| 2023-05-04 | 2023-05-02 | 8.948 | 13,822,888 | +147,645 | 1.27% | 123,688,468 |
| 2023-05-03 | 2023-04-28 | 8.541 | 13,675,243 | +38,053 | 1.25% | 116,797,008 |
| 2023-05-02 | 2023-04-27 | 8.777 | 13,637,190 | +51,752 | 1.25% | 119,697,385 |
| 2023-04-27 | 2023-04-25 | 8.580 | 13,585,438 | +19,787 | 1.24% | 116,565,528 |
| 2023-04-26 | 2023-04-24 | 8.712 | 13,565,651 | +15,222 | 1.24% | 118,178,229 |
| 2023-04-25 | 2023-04-21 | 8.869 | 13,550,429 | -7,611 | 1.24% | 120,182,194 |
| 2023-04-24 | 2023-04-20 | 8.896 | 13,558,040 | +4,566 | 1.24% | 120,605,993 |
| 2023-04-21 | 2023-04-19 | 8.817 | 13,553,474 | -6,088 | 1.24% | 119,496,850 |
| 2023-04-20 | 2023-04-18 | 8.777 | 13,559,562 | +9,133 | 1.24% | 119,016,023 |
| 2023-04-19 | 2023-04-17 | 8.830 | 13,550,429 | -3,045 | 1.24% | 119,648,051 |
| 2023-04-18 | 2023-04-14 | 8.817 | 13,553,474 | +1,522 | 1.24% | 119,496,850 |
| 2023-04-17 | 2023-04-13 | 8.777 | 13,551,952 | -59,362 | 1.24% | 118,949,228 |
| 2023-04-14 | 2023-04-12 | 8.606 | 13,611,314 | -13,699 | 1.25% | 117,145,244 |
| 2023-04-13 | 2023-04-11 | 8.462 | 13,625,013 | -6,088 | 1.25% | 115,293,839 |
| 2023-04-11 | 2023-04-04 | 8.344 | 13,631,101 | +194,830 | 1.25% | 113,733,386 |
| 2023-04-06 | 2023-04-03 | 8.436 | 13,436,271 | -57,840 | 1.23% | 113,343,623 |
| 2023-04-04 | 2023-03-31 | 8.199 | 13,494,111 | +22,831 | 1.24% | 110,640,002 |
| 2023-04-03 | 2023-03-30 | 8.212 | 13,471,280 | +7,611 | 1.23% | 110,629,816 |
| 2023-03-31 | 2023-03-29 | 8.252 | 13,463,669 | +7,611 | 1.23% | 111,098,035 |
| 2023-03-30 | 2023-03-28 | 8.147 | 13,456,058 | +36,530 | 1.23% | 109,620,770 |
| 2023-03-29 | 2023-03-27 | 8.160 | 13,419,528 | -4,566 | 1.23% | 109,499,503 |
| 2023-03-28 | 2023-03-24 | 8.173 | 13,424,094 | +4,566 | 1.23% | 109,713,148 |
| 2023-03-27 | 2023-03-23 | 8.278 | 13,419,528 | +3,044 | 1.23% | 111,086,453 |
| 2023-03-24 | 2023-03-22 | 8.291 | 13,416,484 | -3,044 | 1.23% | 111,237,542 |
| 2023-03-23 | 2023-03-21 | 8.147 | 13,419,528 | +1,522 | 1.23% | 109,323,176 |
| 2023-03-22 | 2023-03-20 | 8.160 | 13,418,006 | +4,567 | 1.23% | 109,487,084 |
| 2023-03-21 | 2023-03-17 | 8.212 | 13,413,439 | +989,373 | 1.23% | 110,154,810 |
| 2023-03-20 | 2023-03-16 | 8.147 | 12,424,066 | +12,177 | 1.14% | 101,213,571 |
| 2023-03-17 | 2023-03-15 | 8.186 | 12,411,889 | +22,831 | 1.14% | 101,603,633 |
| 2023-03-15 | 2023-03-13 | 8.331 | 12,389,058 | +7,611 | 1.14% | 103,207,404 |
| 2023-03-14 | 2023-03-10 | 8.239 | 12,381,447 | +33,486 | 1.13% | 102,005,186 |
| 2023-03-09 | 2023-03-07 | 8.436 | 12,347,961 | +6,089 | 1.13% | 104,163,026 |
| 2023-03-08 | 2023-03-06 | 8.501 | 12,341,872 | +7,610 | 1.13% | 104,922,499 |
| 2023-03-07 | 2023-03-03 | 8.580 | 12,334,262 | +3,044 | 1.13% | 105,830,210 |
| 2023-03-06 | 2023-03-02 | 8.580 | 12,331,218 | -6,088 | 1.13% | 105,804,092 |
| 2023-03-03 | 2023-03-01 | 8.488 | 12,337,306 | +1,522 | 1.13% | 104,721,575 |
| 2023-03-02 | 2023-02-28 | 8.317 | 12,335,784 | +83,716 | 1.13% | 102,601,515 |
| 2023-03-01 | 2023-02-27 | 8.278 | 12,252,068 | +12,177 | 1.12% | 101,422,254 |
| 2023-02-28 | 2023-02-24 | 8.331 | 12,239,891 | +28,920 | 1.12% | 101,964,764 |
| 2023-02-27 | 2023-02-23 | 8.475 | 12,210,971 | +33,487 | 1.12% | 103,488,770 |
| 2023-02-24 | 2023-02-22 | 8.514 | 12,177,484 | +6,088 | 1.12% | 103,684,988 |
| 2023-02-23 | 2023-02-21 | 8.659 | 12,171,396 | -7,610 | 1.12% | 105,392,357 |
| 2023-02-21 | 2023-02-17 | 8.528 | 12,179,006 | -6,089 | 1.12% | 103,857,975 |
| 2023-02-20 | 2023-02-16 | 8.593 | 12,185,095 | -79,150 | 1.12% | 104,710,438 |
| 2023-02-17 | 2023-02-15 | 8.712 | 12,264,245 | -15,221 | 1.12% | 106,840,929 |
| 2023-02-16 | 2023-02-14 | 8.725 | 12,279,466 | -115,680 | 1.13% | 107,134,875 |
| 2023-02-15 | 2023-02-13 | 8.685 | 12,395,146 | +31,964 | 1.14% | 107,655,548 |
| 2023-02-14 | 2023-02-10 | 8.725 | 12,363,182 | -24,354 | 1.13% | 107,865,274 |
| 2023-02-13 | 2023-02-09 | 8.830 | 12,387,536 | +13,699 | 1.14% | 109,379,897 |
| 2023-02-09 | 2023-02-07 | 8.725 | 12,373,837 | +3,045 | 1.13% | 107,958,236 |
| 2023-02-07 | 2023-02-03 | 8.764 | 12,370,792 | +70,017 | 1.13% | 108,419,312 |
| 2023-02-06 | 2023-02-02 | 8.777 | 12,300,775 | +7,610 | 1.13% | 107,967,301 |
| 2023-02-03 | 2023-02-01 | 8.843 | 12,293,165 | +6,089 | 1.13% | 108,708,145 |
| 2023-02-02 | 2023-01-31 | 8.882 | 12,287,076 | -4,567 | 1.13% | 109,138,643 |
| 2023-02-01 | 2023-01-30 | 9.014 | 12,291,643 | -10,654 | 1.13% | 110,794,286 |
| 2023-01-31 | 2023-01-27 | 9.158 | 12,302,297 | -88,283 | 1.13% | 112,668,443 |
| 2023-01-30 | 2023-01-26 | 9.014 | 12,390,580 | -13,699 | 1.14% | 111,686,083 |
| 2023-01-26 | 2023-01-19 | 8.817 | 12,404,279 | -13,699 | 1.14% | 109,364,748 |
| 2023-01-20 | 2023-01-18 | 8.606 | 12,417,978 | -12,177 | 1.14% | 106,874,844 |
| 2023-01-19 | 2023-01-17 | 8.580 | 12,430,155 | +21,310 | 1.14% | 106,652,990 |
| 2023-01-18 | 2023-01-16 | 8.580 | 12,408,845 | -10,655 | 1.14% | 106,470,146 |
| 2023-01-17 | 2023-01-13 | 8.554 | 12,419,500 | +12,177 | 1.14% | 106,235,193 |
| 2023-01-16 | 2023-01-12 | 8.541 | 12,407,323 | -27,398 | 1.14% | 105,968,004 |
| 2023-01-13 | 2023-01-11 | 8.383 | 12,434,721 | +1,522 | 1.14% | 104,241,351 |
| 2023-01-12 | 2023-01-10 | 8.475 | 12,433,199 | -9,133 | 1.14% | 105,372,166 |
| 2023-01-11 | 2023-01-09 | 8.291 | 12,442,332 | -27,398 | 1.14% | 103,160,741 |
| 2023-01-10 | 2023-01-06 | 8.120 | 12,469,730 | +4,567 | 1.14% | 101,257,881 |
| 2023-01-09 | 2023-01-05 | 8.291 | 12,465,163 | -12,177 | 1.14% | 103,350,035 |
| 2023-01-06 | 2023-01-04 | 8.212 | 12,477,340 | -130,902 | 1.14% | 102,467,310 |
| 2023-01-05 | 2023-01-03 | 8.068 | 12,608,242 | -44,141 | 1.16% | 101,719,968 |
| 2023-01-04 | 2022-12-30 | 7.897 | 12,652,383 | +4,566 | 1.16% | 99,914,866 |
| 2022-12-28 | 2022-12-22 | 8.041 | 12,647,817 | -47,185 | 1.16% | 101,706,874 |
| 2022-12-23 | 2022-12-21 | 7.766 | 12,695,002 | +115,680 | 1.16% | 98,583,348 |
| 2022-12-22 | 2022-12-20 | 7.713 | 12,579,322 | -22,831 | 1.15% | 97,023,881 |
| 2022-12-21 | 2022-12-19 | 7.687 | 12,602,153 | -15,222 | 1.15% | 96,868,801 |
| 2022-12-20 | 2022-12-16 | 7.884 | 12,617,375 | +1,522 | 1.16% | 99,472,623 |
| 2022-12-19 | 2022-12-15 | 8.015 | 12,615,853 | -45,663 | 1.16% | 101,118,301 |
| 2022-12-16 | 2022-12-14 | 8.055 | 12,661,516 | +590,580 | 1.16% | 101,983,401 |
| 2022-12-15 | 2022-12-13 | 7.949 | 12,070,936 | -15,221 | 1.11% | 95,957,656 |
| 2022-12-12 | 2022-12-08 | 7.805 | 12,086,157 | +9,132 | 1.11% | 94,331,770 |
| 2022-12-09 | 2022-12-07 | 7.582 | 12,077,025 | -4,566 | 1.11% | 91,562,805 |
| 2022-12-08 | 2022-12-06 | 7.621 | 12,081,591 | +24,354 | 1.11% | 92,073,665 |
| 2022-12-07 | 2022-12-05 | 7.700 | 12,057,237 | +12,177 | 1.10% | 92,838,630 |
| 2022-12-06 | 2022-12-02 | 7.608 | 12,045,060 | +3,044 | 1.10% | 91,636,995 |
| 2022-12-05 | 2022-12-01 | 7.647 | 12,042,016 | -237,450 | 1.10% | 92,088,520 |
| 2022-12-02 | 2022-11-30 | 7.621 | 12,279,466 | -1,243,565 | 1.13% | 93,581,668 |
| 2022-12-01 | 2022-11-29 | 7.582 | 13,523,031 | -219,185 | 1.24% | 102,525,800 |
| 2022-11-30 | 2022-11-28 | 7.529 | 13,742,216 | -4,566 | 1.26% | 103,465,295 |
| 2022-11-25 | 2022-11-23 | 7.608 | 13,746,782 | -1,522 | 1.26% | 104,583,439 |
| 2022-11-24 | 2022-11-22 | 7.568 | 13,748,304 | -3,044 | 1.26% | 104,053,075 |
| 2022-11-23 | 2022-11-21 | 7.463 | 13,751,348 | -10,655 | 1.26% | 102,630,612 |
| 2022-11-21 | 2022-11-17 | 7.398 | 13,762,003 | +1,522 | 1.26% | 101,805,995 |
| 2022-11-17 | 2022-11-15 | 7.358 | 13,760,481 | +7,611 | 1.26% | 101,252,313 |
| 2022-11-16 | 2022-11-14 | 7.371 | 13,752,870 | -4,567 | 1.26% | 101,377,017 |
| 2022-11-15 | 2022-11-11 | 7.240 | 13,757,437 | -10,654 | 1.26% | 99,603,005 |
| 2022-11-11 | 2022-11-09 | 7.043 | 13,768,091 | +7,610 | 1.26% | 96,966,524 |
| 2022-11-09 | 2022-11-07 | 7.148 | 13,760,481 | -6,088 | 1.26% | 98,359,389 |
| 2022-11-08 | 2022-11-04 | 6.846 | 13,766,569 | -1,522 | 1.26% | 94,242,489 |
| 2022-11-07 | 2022-11-03 | 6.636 | 13,768,091 | +10,654 | 1.26% | 91,358,385 |
| 2022-11-04 | 2022-11-02 | 6.517 | 13,757,437 | +1,522 | 1.26% | 89,660,781 |
| 2022-11-03 | 2022-11-01 | 6.373 | 13,755,915 | +27,398 | 1.26% | 87,662,637 |
| 2022-11-02 | 2022-10-31 | 6.399 | 13,728,517 | +223,751 | 1.26% | 87,848,813 |
| 2022-11-01 | 2022-10-28 | 6.714 | 13,504,766 | +3,044 | 1.24% | 90,675,774 |
| 2022-10-31 | 2022-10-27 | 6.806 | 13,501,722 | +1,522 | 1.24% | 91,897,190 |
| 2022-10-27 | 2022-10-25 | 6.727 | 13,500,200 | -1,522 | 1.24% | 90,822,504 |
| 2022-10-26 | 2022-10-24 | 6.727 | 13,501,722 | -9,133 | 1.24% | 90,832,743 |
| 2022-10-25 | 2022-10-21 | 7.043 | 13,510,855 | +16,744 | 1.24% | 95,154,851 |
| 2022-10-19 | 2022-10-17 | 6.767 | 13,494,111 | +73,061 | 1.24% | 91,313,464 |
| 2022-10-18 | 2022-10-14 | 6.859 | 13,421,050 | +673,862 | 1.23% | 92,053,500 |
| 2022-10-17 | 2022-10-13 | 6.675 | 12,747,188 | +156,778 | 1.17% | 85,086,647 |
| 2022-10-14 | 2022-10-12 | 6.675 | 12,590,410 | +3,044 | 1.15% | 84,040,165 |
| 2022-10-13 | 2022-10-11 | 6.727 | 12,587,366 | -9,133 | 1.15% | 84,681,420 |
| 2022-10-12 | 2022-10-10 | 6.767 | 12,596,499 | -22,832 | 1.15% | 85,239,402 |
| 2022-10-11 | 2022-10-07 | 6.951 | 12,619,331 | +24,354 | 1.16% | 87,715,292 |
| 2022-10-10 | 2022-10-06 | 7.161 | 12,594,977 | +1,522 | 1.15% | 90,193,905 |
| 2022-10-07 | 2022-10-05 | 7.398 | 12,593,455 | +3,045 | 1.15% | 93,161,527 |
| 2022-10-05 | 2022-09-30 | 7.030 | 12,590,410 | +1,522 | 1.15% | 88,506,866 |
| 2022-09-30 | 2022-09-28 | 7.201 | 12,588,888 | +9,132 | 1.15% | 90,646,541 |
| 2022-09-29 | 2022-09-27 | 7.384 | 12,579,756 | -1,522 | 1.15% | 92,894,894 |
| 2022-09-28 | 2022-09-26 | 7.529 | 12,581,278 | +6,089 | 1.15% | 94,724,580 |
| 2022-09-27 | 2022-09-23 | 7.858 | 12,575,189 | -4,567 | 1.15% | 98,809,571 |
| 2022-09-26 | 2022-09-22 | 7.818 | 12,579,756 | +9,133 | 1.15% | 98,349,576 |
| 2022-09-20 | 2022-09-16 | 7.884 | 12,570,623 | +13,699 | 1.15% | 99,104,040 |
| 2022-09-19 | 2022-09-15 | 8.068 | 12,556,924 | -1,522 | 1.15% | 101,305,948 |
| 2022-09-16 | 2022-09-14 | 8.186 | 12,558,446 | -27,398 | 1.15% | 102,803,348 |
| 2022-09-15 | 2022-09-13 | 8.291 | 12,585,844 | -60,885 | 1.15% | 104,350,615 |
| 2022-09-13 | 2022-09-08 | 7.871 | 12,646,729 | -7,610 | 1.16% | 99,537,870 |
| 2022-09-09 | 2022-09-07 | 7.766 | 12,654,339 | -48,708 | 1.16% | 98,267,579 |
| 2022-09-08 | 2022-09-06 | 7.739 | 12,703,047 | -3,044 | 1.16% | 98,311,995 |
| 2022-09-07 | 2022-09-05 | 7.792 | 12,706,091 | -16,743 | 1.16% | 99,003,367 |
| 2022-09-06 | 2022-09-02 | 7.805 | 12,722,834 | +6,088 | 1.17% | 99,300,998 |
| 2022-09-05 | 2022-09-01 | 7.805 | 12,716,746 | +24,354 | 1.17% | 99,253,482 |
| 2022-09-02 | 2022-08-31 | 7.858 | 12,692,392 | +16,743 | 1.16% | 99,730,494 |
| 2022-08-31 | 2022-08-29 | 7.949 | 12,675,649 | +9,133 | 1.16% | 100,764,810 |
| 2022-08-30 | 2022-08-26 | 7.844 | 12,666,516 | +45,663 | 1.16% | 99,360,740 |
| 2022-08-29 | 2022-08-25 | 7.976 | 12,620,853 | +13,699 | 1.16% | 100,660,877 |
| 2022-08-26 | 2022-08-24 | 8.015 | 12,607,154 | -1,522 | 1.16% | 101,048,577 |
| 2022-08-25 | 2022-08-23 | 7.976 | 12,608,676 | -1,522 | 1.16% | 100,563,756 |
| 2022-08-24 | 2022-08-22 | 8.028 | 12,610,198 | +12,177 | 1.16% | 101,238,669 |
| 2022-08-23 | 2022-08-19 | 8.068 | 12,598,021 | -6,088 | 1.15% | 101,637,508 |
| 2022-08-19 | 2022-08-17 | 8.028 | 12,604,109 | +15,221 | 1.16% | 101,189,784 |
| 2022-08-18 | 2022-08-16 | 8.068 | 12,588,888 | +18,265 | 1.15% | 101,563,825 |
| 2022-08-17 | 2022-08-15 | 8.094 | 12,570,623 | -7,610 | 1.15% | 101,746,815 |
| 2022-08-16 | 2022-08-12 | 8.212 | 12,578,233 | -1,523 | 1.15% | 103,295,871 |
| 2022-08-15 | 2022-08-11 | 8.173 | 12,579,756 | -6,088 | 1.15% | 102,812,498 |
| 2022-08-12 | 2022-08-10 | 8.015 | 12,585,844 | -7,611 | 1.15% | 100,877,774 |
| 2022-08-11 | 2022-08-09 | 8.147 | 12,593,455 | +45,664 | 1.15% | 102,593,511 |
| 2022-08-10 | 2022-08-08 | 8.107 | 12,547,791 | +16,743 | 1.15% | 101,726,886 |
| 2022-08-09 | 2022-08-05 | 8.212 | 12,531,048 | +12,177 | 1.15% | 102,908,375 |
| 2022-08-08 | 2022-08-04 | 8.094 | 12,518,871 | +66,973 | 1.15% | 101,327,933 |
| 2022-08-05 | 2022-08-03 | 8.147 | 12,451,898 | +12,177 | 1.14% | 101,440,307 |
| 2022-08-04 | 2022-08-02 | 8.147 | 12,439,721 | +24,354 | 1.14% | 101,341,106 |
| 2022-08-03 | 2022-08-01 | 8.265 | 12,415,367 | +28,920 | 1.14% | 102,610,905 |
| 2022-08-02 | 2022-07-29 | 8.304 | 12,386,447 | +3,044 | 1.14% | 102,860,146 |
| 2022-08-01 | 2022-07-28 | 8.409 | 12,383,403 | +130,902 | 1.13% | 104,136,575 |
| 2022-07-28 | 2022-07-26 | 8.501 | 12,252,501 | +1,522 | 1.12% | 104,162,726 |
| 2022-07-27 | 2022-07-25 | 8.488 | 12,250,979 | +10,654 | 1.12% | 103,988,813 |
| 2022-07-26 | 2022-07-22 | 8.580 | 12,240,325 | +18,266 | 1.12% | 105,024,214 |
| 2022-07-25 | 2022-07-21 | 8.646 | 12,222,059 | +6,088 | 1.12% | 105,670,455 |
| 2022-07-22 | 2022-07-20 | 8.738 | 12,215,971 | +74,584 | 1.12% | 106,741,413 |
| 2022-07-21 | 2022-07-19 | 8.738 | 12,141,387 | +7,610 | 1.11% | 106,089,709 |
| 2022-07-20 | 2022-07-18 | 8.764 | 12,133,777 | +3,045 | 1.11% | 106,342,080 |
| 2022-07-18 | 2022-07-14 | 8.909 | 12,130,732 | +6,088 | 1.11% | 108,068,721 |
| 2022-07-15 | 2022-07-13 | 8.882 | 12,124,644 | +13,699 | 1.11% | 107,695,858 |
| 2022-07-14 | 2022-07-12 | 9.001 | 12,110,945 | -53,274 | 1.11% | 109,006,379 |
| 2022-07-13 | 2022-07-11 | 9.053 | 12,164,219 | +7,611 | 1.11% | 110,125,213 |
| 2022-07-12 | 2022-07-08 | 9.132 | 12,156,608 | -15,222 | 1.11% | 111,014,709 |
| 2022-07-11 | 2022-07-07 | 9.066 | 12,171,830 | +22,832 | 1.12% | 110,354,050 |
| 2022-07-08 | 2022-07-06 | 9.185 | 12,148,998 | -21,309 | 1.11% | 111,583,748 |
| 2022-07-07 | 2022-07-05 | 9.303 | 12,170,307 | -80,672 | 1.12% | 113,218,683 |
| 2022-07-06 | 2022-07-04 | 10.246 | 12,250,979 | -354,653 | 1.12% | 125,517,530 |
| 2022-07-05 | 2022-06-30 | 10.120 | 12,605,632 | +744,186 | 1.16% | 127,565,373 |
| 2022-07-04 | 2022-06-29 | 10.148 | 11,861,446 | -55,804 | 1.16% | 120,366,012 |
| 2022-06-30 | 2022-06-28 | 10.190 | 11,917,250 | -183,151 | 1.16% | 121,432,012 |
| 2022-06-29 | 2022-06-27 | 9.924 | 12,100,401 | -1,431 | 1.18% | 120,084,713 |
| 2022-06-28 | 2022-06-24 | 9.882 | 12,101,832 | -18,601 | 1.18% | 119,591,454 |
| 2022-06-27 | 2022-06-23 | 9.798 | 12,120,433 | -337,686 | 1.18% | 118,758,791 |
| 2022-06-24 | 2022-06-22 | 9.617 | 12,458,119 | -18,601 | 1.21% | 119,803,782 |
| 2022-06-23 | 2022-06-21 | 9.589 | 12,476,720 | -5,724 | 1.22% | 119,633,872 |
| 2022-06-22 | 2022-06-20 | 9.547 | 12,482,444 | -7,154 | 1.22% | 119,165,336 |
| 2022-06-21 | 2022-06-17 | 9.477 | 12,489,598 | +47,219 | 1.22% | 118,360,766 |
| 2022-06-20 | 2022-06-16 | 9.686 | 12,442,379 | +2,862 | 1.21% | 120,521,984 |
| 2022-06-17 | 2022-06-15 | 9.784 | 12,439,517 | -4,293 | 1.21% | 121,711,376 |
| 2022-06-16 | 2022-06-14 | 9.686 | 12,443,810 | +21,463 | 1.21% | 120,535,846 |
| 2022-06-15 | 2022-06-13 | 9.980 | 12,422,347 | -42,926 | 1.21% | 123,974,248 |
| 2022-06-14 | 2022-06-10 | 9.952 | 12,465,273 | -12,878 | 1.22% | 124,054,180 |
| 2022-06-13 | 2022-06-09 | 9.952 | 12,478,151 | -91,576 | 1.22% | 124,182,341 |
| 2022-06-10 | 2022-06-08 | 9.840 | 12,569,727 | -72,974 | 1.23% | 123,688,157 |
| 2022-06-09 | 2022-06-07 | 9.756 | 12,642,701 | -70,113 | 1.23% | 123,345,952 |
| 2022-06-08 | 2022-06-06 | 9.365 | 12,712,814 | +37,203 | 1.24% | 119,054,580 |
| 2022-06-07 | 2022-06-02 | 9.547 | 12,675,611 | +11,447 | 1.24% | 121,009,431 |
| 2022-06-06 | 2022-06-01 | 9.854 | 12,664,164 | -121,624 | 1.23% | 124,794,446 |
| 2022-06-02 | 2022-05-31 | 9.686 | 12,785,788 | -38,634 | 1.25% | 123,848,385 |
| 2022-06-01 | 2022-05-30 | 9.575 | 12,824,422 | -10,016 | 1.25% | 122,788,582 |
| 2022-05-31 | 2022-05-27 | 9.491 | 12,834,438 | -14,308 | 1.25% | 121,808,121 |
| 2022-05-30 | 2022-05-26 | 9.421 | 12,848,746 | -15,740 | 1.25% | 121,045,947 |
| 2022-05-27 | 2022-05-25 | 9.351 | 12,864,486 | -32,910 | 1.25% | 120,295,164 |
| 2022-05-26 | 2022-05-24 | 9.295 | 12,897,396 | +21,463 | 1.26% | 119,881,811 |
| 2022-05-25 | 2022-05-23 | 9.267 | 12,875,933 | -144,518 | 1.26% | 119,322,364 |
| 2022-05-24 | 2022-05-20 | 9.225 | 13,020,451 | -11,447 | 1.27% | 120,115,645 |
| 2022-05-23 | 2022-05-19 | 9.211 | 13,031,898 | -51,511 | 1.27% | 120,039,092 |
| 2022-05-20 | 2022-05-18 | 9.155 | 13,083,409 | -65,820 | 1.28% | 119,782,075 |
| 2022-05-19 | 2022-05-17 | 8.876 | 13,149,229 | +5,723 | 1.28% | 116,708,806 |
| 2022-05-18 | 2022-05-16 | 8.806 | 13,143,506 | +24,325 | 1.28% | 115,739,444 |
| 2022-05-17 | 2022-05-13 | 8.834 | 13,119,181 | +18,601 | 1.28% | 115,891,989 |
| 2022-05-16 | 2022-05-12 | 8.848 | 13,100,580 | +8,586 | 1.28% | 115,910,785 |
| 2022-05-13 | 2022-05-11 | 8.974 | 13,091,994 | +24,324 | 1.28% | 117,481,759 |
| 2022-05-12 | 2022-05-10 | 8.974 | 13,067,670 | +1,431 | 1.27% | 117,263,486 |
| 2022-05-11 | 2022-05-06 | 8.988 | 13,066,239 | +4,293 | 1.27% | 117,433,278 |
| 2022-05-10 | 2022-05-05 | 8.974 | 13,061,946 | +38,633 | 1.27% | 117,212,121 |
| 2022-05-06 | 2022-05-04 | 8.890 | 13,023,313 | +1,431 | 1.27% | 115,773,245 |
| 2022-05-05 | 2022-05-03 | 8.890 | 13,021,882 | +94,438 | 1.27% | 115,760,524 |
| 2022-05-04 | 2022-04-29 | 9.071 | 12,927,444 | +37,202 | 1.26% | 117,270,014 |
| 2022-05-03 | 2022-04-28 | 9.197 | 12,890,242 | -18,601 | 1.26% | 118,554,100 |
| 2022-04-29 | 2022-04-27 | 9.141 | 12,908,843 | +55,804 | 1.26% | 118,003,443 |
| 2022-04-27 | 2022-04-25 | 9.239 | 12,853,039 | -15,740 | 1.25% | 118,750,897 |
| 2022-04-25 | 2022-04-21 | 9.365 | 12,868,779 | -17,170 | 1.25% | 120,515,181 |
| 2022-04-22 | 2022-04-20 | 9.379 | 12,885,949 | -14,309 | 1.26% | 120,856,091 |
| 2022-04-21 | 2022-04-19 | 9.435 | 12,900,258 | -111,608 | 1.26% | 121,711,547 |
| 2022-04-20 | 2022-04-14 | 9.519 | 13,011,866 | -11,447 | 1.27% | 123,855,788 |
| 2022-04-19 | 2022-04-13 | 9.351 | 13,023,313 | -15,739 | 1.27% | 121,780,348 |
| 2022-04-14 | 2022-04-12 | 9.225 | 13,039,052 | +58,665 | 1.27% | 120,287,242 |
| 2022-04-13 | 2022-04-11 | 9.295 | 12,980,387 | +65,821 | 1.27% | 120,653,215 |
| 2022-04-12 | 2022-04-08 | 9.421 | 12,914,566 | +4,292 | 1.26% | 121,666,027 |
| 2022-04-11 | 2022-04-07 | 9.575 | 12,910,274 | -7,154 | 1.26% | 123,610,580 |
| 2022-04-08 | 2022-04-06 | 9.547 | 12,917,428 | -32,910 | 1.26% | 123,317,970 |
| 2022-04-06 | 2022-04-01 | 9.547 | 12,950,338 | -88,714 | 1.26% | 123,632,150 |
| 2022-04-04 | 2022-03-31 | 9.197 | 13,039,052 | +434,984 | 1.27% | 119,922,735 |
| 2022-04-01 | 2022-03-30 | 9.672 | 12,604,068 | -18,601 | 1.23% | 121,911,997 |
| 2022-03-31 | 2022-03-29 | 9.644 | 12,622,669 | +4,293 | 1.23% | 121,739,047 |
| 2022-03-30 | 2022-03-28 | 9.630 | 12,618,376 | -1,431 | 1.23% | 121,521,270 |
| 2022-03-29 | 2022-03-25 | 9.672 | 12,619,807 | +55,804 | 1.23% | 122,064,231 |
| 2022-03-28 | 2022-03-24 | 9.575 | 12,564,003 | +32,910 | 1.22% | 120,295,177 |
| 2022-03-25 | 2022-03-23 | 9.575 | 12,531,093 | +30,048 | 1.22% | 119,980,077 |
| 2022-03-24 | 2022-03-22 | 9.854 | 12,501,045 | +2,862 | 1.22% | 123,187,048 |
| 2022-03-23 | 2022-03-21 | 9.840 | 12,498,183 | -143,087 | 1.22% | 122,984,152 |
| 2022-03-22 | 2022-03-18 | 9.714 | 12,641,270 | -17,171 | 1.23% | 122,801,911 |
| 2022-03-21 | 2022-03-17 | 9.533 | 12,658,441 | +2,862 | 1.23% | 120,668,582 |
| 2022-03-18 | 2022-03-16 | 9.323 | 12,655,579 | -8,585 | 1.23% | 117,987,899 |
| 2022-03-17 | 2022-03-15 | 9.225 | 12,664,164 | +266,142 | 1.23% | 116,828,843 |
| 2022-03-16 | 2022-03-14 | 9.505 | 12,398,022 | -107,315 | 1.21% | 117,839,510 |
| 2022-03-15 | 2022-03-11 | 9.826 | 12,505,337 | -31,480 | 1.22% | 122,879,755 |
| 2022-03-14 | 2022-03-10 | 9.756 | 12,536,817 | -4,292 | 1.22% | 122,312,917 |
| 2022-03-11 | 2022-03-09 | 9.784 | 12,541,109 | -117,332 | 1.22% | 122,705,378 |
| 2022-03-10 | 2022-03-08 | 9.505 | 12,658,441 | +4,293 | 1.23% | 120,314,715 |
| 2022-03-09 | 2022-03-07 | 9.435 | 12,654,148 | +65,820 | 1.23% | 119,389,545 |
| 2022-03-08 | 2022-03-04 | 9.854 | 12,588,328 | -18,601 | 1.23% | 124,047,147 |
| 2022-03-07 | 2022-03-03 | 9.896 | 12,606,929 | -28,618 | 1.23% | 124,759,084 |
| 2022-03-04 | 2022-03-02 | 9.812 | 12,635,547 | -5,723 | 1.23% | 123,982,610 |
| 2022-03-03 | 2022-03-01 | 9.938 | 12,641,270 | -35,772 | 1.23% | 125,629,005 |
| 2022-03-01 | 2022-02-25 | 9.854 | 12,677,042 | -84,421 | 1.24% | 124,921,347 |
| 2022-02-28 | 2022-02-24 | 9.742 | 12,761,463 | -1,431 | 1.24% | 124,326,257 |
| 2022-02-25 | 2022-02-23 | 9.798 | 12,762,894 | -18,602 | 1.24% | 125,053,771 |
| 2022-02-24 | 2022-02-22 | 9.770 | 12,781,496 | -254,695 | 1.25% | 124,878,731 |
| 2022-02-23 | 2022-02-21 | 9.756 | 13,036,191 | +7,155 | 1.27% | 127,184,958 |
| 2022-02-22 | 2022-02-18 | 9.714 | 13,029,036 | -8,585 | 1.27% | 126,568,812 |
| 2022-02-21 | 2022-02-17 | 9.742 | 13,037,621 | -48,650 | 1.27% | 127,016,676 |
| 2022-02-18 | 2022-02-16 | 9.617 | 13,086,271 | +10,016 | 1.28% | 125,844,419 |
| 2022-02-17 | 2022-02-15 | 9.603 | 13,076,255 | +28,618 | 1.27% | 125,565,327 |
| 2022-02-16 | 2022-02-14 | 9.658 | 13,047,637 | +14,308 | 1.27% | 126,020,015 |
| 2022-02-15 | 2022-02-11 | 9.784 | 13,033,329 | +62,959 | 1.27% | 127,521,382 |
| 2022-02-14 | 2022-02-10 | 9.798 | 12,970,370 | +20,032 | 1.26% | 127,086,669 |
| 2022-02-11 | 2022-02-09 | 9.714 | 12,950,338 | -27,187 | 1.26% | 125,804,310 |
| 2022-02-10 | 2022-02-08 | 9.575 | 12,977,525 | +28,618 | 1.27% | 124,254,481 |
| 2022-02-09 | 2022-02-07 | 9.575 | 12,948,907 | +214,630 | 1.26% | 123,980,475 |
| 2022-02-08 | 2022-02-04 | 9.491 | 12,734,277 | -32,910 | 1.24% | 120,857,521 |
| 2022-02-07 | 2022-01-31 | 9.337 | 12,767,187 | -1,431 | 1.24% | 119,206,873 |
| 2022-02-04 | 2022-01-27 | 9.393 | 12,768,618 | +78,698 | 1.24% | 119,934,128 |
| 2022-01-28 | 2022-01-26 | 9.421 | 12,689,920 | +14,309 | 1.24% | 119,549,673 |
| 2022-01-27 | 2022-01-25 | 9.351 | 12,675,611 | +62,958 | 1.24% | 118,529,004 |
| 2022-01-26 | 2022-01-24 | 9.575 | 12,612,653 | -15,739 | 1.23% | 120,760,981 |
| 2022-01-25 | 2022-01-21 | 9.589 | 12,628,392 | +70,112 | 1.23% | 121,088,189 |
| 2022-01-24 | 2022-01-20 | 9.589 | 12,558,280 | +51,512 | 1.22% | 120,415,915 |
| 2022-01-21 | 2022-01-19 | 9.630 | 12,506,768 | +51,511 | 1.22% | 120,446,429 |
| 2022-01-20 | 2022-01-18 | 9.630 | 12,455,257 | -7,154 | 1.21% | 119,950,352 |
| 2022-01-19 | 2022-01-17 | 9.589 | 12,462,411 | +34,341 | 1.21% | 119,496,669 |
| 2022-01-17 | 2022-01-13 | 9.826 | 12,428,070 | +14,308 | 1.21% | 122,120,516 |
| 2022-01-14 | 2022-01-12 | 9.812 | 12,413,762 | +7,155 | 1.21% | 121,806,409 |
| 2022-01-13 | 2022-01-11 | 9.812 | 12,406,607 | -5,724 | 1.21% | 121,736,203 |
| 2022-01-12 | 2022-01-10 | 9.742 | 12,412,331 | +14,309 | 1.21% | 120,924,901 |
| 2022-01-11 | 2022-01-07 | 9.686 | 12,398,022 | -21,463 | 1.21% | 120,092,324 |
| 2022-01-10 | 2022-01-06 | 9.617 | 12,419,485 | +14,308 | 1.21% | 119,432,257 |
| 2022-01-07 | 2022-01-05 | 9.603 | 12,405,177 | +25,756 | 1.21% | 119,121,270 |
| 2022-01-06 | 2022-01-04 | 9.742 | 12,379,421 | -5,723 | 1.21% | 120,604,281 |
| 2022-01-05 | 2022-01-03 | 9.603 | 12,385,144 | +50,080 | 1.21% | 118,928,902 |
| 2022-01-04 | 2021-12-31 | 9.714 | 12,335,064 | +12,878 | 1.20% | 119,827,314 |
| 2022-01-03 | 2021-12-29 | 9.826 | 12,322,186 | -115,901 | 1.20% | 121,080,080 |
| 2021-12-30 | 2021-12-28 | 9.826 | 12,438,087 | +1,431 | 1.21% | 122,218,944 |
| 2021-12-23 | 2021-12-21 | 9.686 | 12,436,656 | -5,723 | 1.21% | 120,466,549 |
| 2021-12-21 | 2021-12-17 | 9.575 | 12,442,379 | -20,032 | 1.21% | 119,130,677 |
| 2021-12-20 | 2021-12-16 | 9.589 | 12,462,411 | +28,617 | 1.21% | 119,496,669 |
| 2021-12-17 | 2021-12-15 | 9.672 | 12,433,794 | +1,431 | 1.21% | 120,265,033 |
| 2021-12-16 | 2021-12-14 | 9.630 | 12,432,363 | -1,431 | 1.21% | 119,729,872 |
| 2021-12-15 | 2021-12-13 | 9.658 | 12,433,794 | +10,016 | 1.21% | 120,091,240 |
| 2021-12-14 | 2021-12-10 | 9.700 | 12,423,778 | -11,447 | 1.21% | 120,515,461 |
| 2021-12-13 | 2021-12-09 | 9.868 | 12,435,225 | -131,640 | 1.21% | 122,712,262 |
| 2021-12-10 | 2021-12-08 | 9.756 | 12,566,865 | +44,357 | 1.23% | 122,606,074 |
| 2021-12-09 | 2021-12-07 | 10.190 | 12,522,508 | -7,154 | 1.22% | 127,599,349 |
| 2021-12-08 | 2021-12-06 | 10.148 | 12,529,662 | -14,309 | 1.22% | 127,146,845 |
| 2021-12-07 | 2021-12-03 | 10.162 | 12,543,971 | -50,080 | 1.22% | 127,467,382 |
| 2021-12-06 | 2021-12-02 | 10.190 | 12,594,051 | -183,152 | 1.23% | 128,328,344 |
| 2021-12-03 | 2021-12-01 | 10.134 | 12,777,203 | -143,087 | 1.25% | 129,480,216 |
| 2021-12-02 | 2021-11-30 | 10.273 | 12,920,290 | -429,261 | 1.26% | 132,736,149 |
| 2021-12-01 | 2021-11-29 | 9.896 | 13,349,551 | -44,357 | 1.30% | 132,108,125 |
| 2021-11-30 | 2021-11-26 | 9.756 | 13,393,908 | -20,032 | 1.31% | 130,674,951 |
| 2021-11-29 | 2021-11-25 | 9.882 | 13,413,940 | -1,431 | 1.31% | 132,557,830 |
| 2021-11-26 | 2021-11-24 | 9.910 | 13,415,371 | -94,438 | 1.31% | 132,946,998 |
| 2021-11-25 | 2021-11-23 | 9.826 | 13,509,809 | -14,308 | 1.32% | 132,749,883 |
| 2021-11-24 | 2021-11-22 | 9.826 | 13,524,117 | -290,467 | 1.32% | 132,890,476 |
| 2021-11-23 | 2021-11-19 | 9.770 | 13,814,584 | -81,560 | 1.35% | 134,972,285 |
| 2021-11-22 | 2021-11-18 | 9.658 | 13,896,144 | -14,308 | 1.35% | 134,215,282 |
| 2021-11-19 | 2021-11-17 | 9.756 | 13,910,452 | -4,293 | 1.36% | 135,714,508 |
| 2021-11-18 | 2021-11-16 | 9.728 | 13,914,745 | -20,032 | 1.36% | 135,367,405 |
| 2021-11-17 | 2021-11-15 | 9.714 | 13,934,777 | +10,016 | 1.36% | 135,367,510 |
| 2021-11-16 | 2021-11-12 | 9.728 | 13,924,761 | -5,724 | 1.36% | 135,464,845 |
| 2021-11-15 | 2021-11-11 | 9.742 | 13,930,485 | -11,447 | 1.36% | 135,715,243 |
| 2021-11-11 | 2021-11-09 | 9.644 | 13,941,932 | -2,861 | 1.36% | 134,462,649 |
| 2021-11-10 | 2021-11-08 | 9.644 | 13,944,793 | -5,724 | 1.36% | 134,490,242 |
| 2021-11-09 | 2021-11-05 | 9.547 | 13,950,517 | -7,154 | 1.36% | 133,180,493 |
| 2021-11-05 | 2021-11-03 | 9.533 | 13,957,671 | -11,447 | 1.36% | 133,053,697 |
| 2021-11-04 | 2021-11-02 | 9.589 | 13,969,118 | +8,585 | 1.36% | 133,943,831 |
| 2021-11-03 | 2021-11-01 | 9.868 | 13,960,533 | -155,965 | 1.36% | 137,764,181 |
| 2021-11-02 | 2021-10-29 | 9.658 | 14,116,498 | -4,292 | 1.38% | 136,343,561 |
| 2021-11-01 | 2021-10-28 | 9.533 | 14,120,790 | +2,861 | 1.38% | 134,608,654 |
| 2021-10-29 | 2021-10-27 | 9.728 | 14,117,929 | -4,292 | 1.38% | 137,344,049 |
| 2021-10-28 | 2021-10-26 | 9.700 | 14,122,221 | -15,740 | 1.38% | 136,991,016 |
| 2021-10-27 | 2021-10-25 | 9.784 | 14,137,961 | -98,730 | 1.38% | 138,329,381 |
| 2021-10-26 | 2021-10-22 | 9.784 | 14,236,691 | -45,788 | 1.39% | 139,295,380 |
| 2021-10-25 | 2021-10-21 | 9.714 | 14,282,479 | -71,543 | 1.39% | 138,745,214 |
| 2021-10-22 | 2021-10-20 | 9.561 | 14,354,022 | -68,682 | 1.40% | 137,233,242 |
| 2021-10-21 | 2021-10-19 | 9.714 | 14,422,704 | -382,043 | 1.41% | 140,107,411 |
| 2021-10-20 | 2021-10-18 | 9.449 | 14,804,747 | -124,485 | 1.44% | 139,886,982 |
| 2021-10-19 | 2021-10-15 | 9.365 | 14,929,232 | -82,991 | 1.46% | 139,811,174 |
| 2021-10-18 | 2021-10-12 | 9.183 | 15,012,223 | -51,511 | 1.46% | 137,860,545 |
| 2021-10-15 | 2021-10-11 | 8.988 | 15,063,734 | -11,447 | 1.47% | 135,385,834 |
| 2021-10-12 | 2021-10-08 | 9.002 | 15,075,181 | -35,772 | 1.47% | 135,699,428 |
| 2021-10-11 | 2021-10-07 | 8.750 | 15,110,953 | +81,560 | 1.47% | 132,219,589 |
| 2021-10-08 | 2021-10-06 | 8.876 | 15,029,393 | +14,308 | 1.47% | 133,396,606 |
| 2021-10-06 | 2021-10-04 | 8.820 | 15,015,085 | +117,332 | 1.46% | 132,430,119 |
| 2021-10-05 | 2021-09-30 | 8.974 | 14,897,753 | +8,585 | 1.45% | 133,685,841 |
| 2021-10-04 | 2021-09-29 | 8.946 | 14,889,168 | -30,048 | 1.45% | 133,192,576 |
| 2021-09-30 | 2021-09-28 | 8.904 | 14,919,216 | -5,724 | 1.45% | 132,835,773 |
| 2021-09-29 | 2021-09-27 | 8.806 | 14,924,940 | -54,373 | 1.45% | 131,426,444 |
| 2021-09-28 | 2021-09-24 | 8.890 | 14,979,313 | -24,325 | 1.46% | 133,161,483 |
| 2021-09-27 | 2021-09-23 | 8.862 | 15,003,638 | -85,852 | 1.46% | 132,958,298 |
| 2021-09-24 | 2021-09-21 | 8.722 | 15,089,490 | +80,129 | 1.47% | 131,609,962 |
| 2021-09-23 | 2021-09-20 | 8.554 | 15,009,361 | -20,032 | 1.46% | 128,393,559 |
| 2021-09-21 | 2021-09-17 | 8.498 | 15,029,393 | +701,126 | 1.47% | 127,724,624 |
| 2021-09-20 | 2021-09-16 | 9.127 | 14,328,267 | +20,032 | 1.40% | 130,778,533 |
| 2021-09-17 | 2021-09-15 | 9.211 | 14,308,235 | +60,097 | 1.39% | 131,795,655 |
| 2021-09-16 | 2021-09-14 | 9.323 | 14,248,138 | +105,884 | 1.39% | 132,835,318 |
| 2021-09-14 | 2021-09-10 | 9.491 | 14,142,254 | +42,927 | 1.38% | 134,220,243 |
| 2021-09-13 | 2021-09-09 | 9.658 | 14,099,327 | -18,602 | 1.37% | 136,177,715 |
| 2021-09-10 | 2021-09-08 | 9.519 | 14,117,929 | -5,723 | 1.38% | 134,384,048 |
| 2021-09-09 | 2021-09-07 | 9.644 | 14,123,652 | +7,154 | 1.38% | 136,215,244 |
| 2021-09-08 | 2021-09-06 | 9.617 | 14,116,498 | -32,910 | 1.38% | 135,751,621 |
| 2021-09-07 | 2021-09-03 | 9.630 | 14,149,408 | -31,479 | 1.38% | 136,265,874 |
| 2021-09-06 | 2021-09-02 | 9.630 | 14,180,887 | +1,431 | 1.38% | 136,569,032 |
| 2021-09-03 | 2021-09-01 | 9.644 | 14,179,456 | -55,804 | 1.38% | 136,753,444 |
| 2021-09-02 | 2021-08-31 | 9.533 | 14,235,260 | +17,170 | 1.39% | 135,699,858 |
| 2021-09-01 | 2021-08-30 | 9.575 | 14,218,090 | -54,373 | 1.39% | 136,132,382 |
| 2021-08-31 | 2021-08-27 | 9.393 | 14,272,463 | +7,155 | 1.39% | 134,059,567 |
| 2021-08-30 | 2021-08-26 | 9.365 | 14,265,308 | -20,033 | 1.39% | 133,593,574 |
| 2021-08-27 | 2021-08-25 | 9.505 | 14,285,341 | -101,591 | 1.39% | 135,777,916 |
| 2021-08-26 | 2021-08-24 | 9.253 | 14,386,932 | -110,177 | 1.40% | 133,123,827 |
| 2021-08-25 | 2021-08-23 | 9.197 | 14,497,109 | -72,975 | 1.41% | 133,332,773 |
| 2021-08-24 | 2021-08-20 | 8.582 | 14,570,084 | +287,605 | 1.42% | 125,043,189 |
| 2021-08-23 | 2021-08-19 | 9.169 | 14,282,479 | -20,032 | 1.39% | 130,959,512 |
| 2021-08-20 | 2021-08-18 | 9.155 | 14,302,511 | +28,617 | 1.39% | 130,943,277 |
| 2021-08-19 | 2021-08-17 | 9.169 | 14,273,894 | +115,901 | 1.39% | 130,880,794 |
| 2021-08-17 | 2021-08-13 | 9.407 | 14,157,993 | -2,862 | 1.38% | 133,182,257 |
| 2021-08-13 | 2021-08-11 | 9.435 | 14,160,855 | -40,064 | 1.38% | 133,605,046 |
| 2021-08-12 | 2021-08-10 | 9.351 | 14,200,919 | -24,325 | 1.38% | 132,792,082 |
| 2021-08-11 | 2021-08-09 | 9.267 | 14,225,244 | +7,154 | 1.39% | 131,826,544 |
| 2021-08-10 | 2021-08-06 | 9.267 | 14,218,090 | +51,512 | 1.39% | 131,760,247 |
| 2021-08-09 | 2021-08-05 | 9.281 | 14,166,578 | +20,032 | 1.38% | 131,480,894 |
| 2021-08-05 | 2021-08-03 | 9.435 | 14,146,546 | -44,357 | 1.38% | 133,470,044 |
| 2021-08-04 | 2021-08-02 | 9.337 | 14,190,903 | +10,016 | 1.38% | 132,500,070 |
| 2021-08-03 | 2021-07-30 | 9.169 | 14,180,887 | +17,170 | 1.38% | 130,027,990 |
| 2021-08-02 | 2021-07-29 | 9.239 | 14,163,717 | +18,602 | 1.38% | 130,860,421 |
| 2021-07-30 | 2021-07-28 | 9.267 | 14,145,115 | -1,431 | 1.38% | 131,083,982 |
| 2021-07-29 | 2021-07-27 | 9.183 | 14,146,546 | +58,666 | 1.38% | 129,910,842 |
| 2021-07-28 | 2021-07-26 | 9.365 | 14,087,880 | +2,861 | 1.37% | 131,931,974 |
| 2021-07-27 | 2021-07-23 | 9.421 | 14,085,019 | -21,463 | 1.37% | 132,692,674 |
| 2021-07-26 | 2021-07-22 | 9.561 | 14,106,482 | -5,723 | 1.38% | 134,866,608 |
| 2021-07-23 | 2021-07-21 | 9.463 | 14,112,205 | -131,640 | 1.38% | 133,540,549 |
| 2021-07-22 | 2021-07-20 | 9.463 | 14,243,845 | +21,463 | 1.39% | 134,786,228 |
| 2021-07-21 | 2021-07-19 | 9.617 | 14,222,382 | -1,431 | 1.39% | 136,769,856 |
| 2021-07-20 | 2021-07-16 | 9.742 | 14,223,813 | -60,097 | 1.39% | 138,572,938 |
| 2021-07-19 | 2021-07-15 | 9.700 | 14,283,910 | -41,495 | 1.39% | 138,559,462 |
| 2021-07-16 | 2021-07-14 | 9.421 | 14,325,405 | +14,309 | 1.40% | 134,957,312 |
| 2021-07-15 | 2021-07-13 | 9.658 | 14,311,096 | -11,447 | 1.40% | 138,223,077 |
| 2021-07-14 | 2021-07-12 | 9.644 | 14,322,543 | -54,373 | 1.40% | 138,133,444 |
| 2021-07-13 | 2021-07-09 | 9.630 | 14,376,916 | +2,861 | 1.40% | 138,456,889 |
| 2021-07-12 | 2021-07-08 | 9.589 | 14,374,055 | -31,479 | 1.40% | 137,826,596 |
| 2021-07-08 | 2021-07-06 | 9.561 | 14,405,534 | -8,585 | 1.40% | 137,725,728 |
| 2021-07-07 | 2021-07-05 | 9.421 | 14,414,119 | +5,724 | 1.41% | 135,793,072 |
| 2021-07-06 | 2021-07-02 | 9.575 | 14,408,395 | -28,618 | 1.40% | 137,954,474 |
| 2021-07-05 | 2021-06-30 | 9.658 | 14,437,013 | -94,437 | 1.41% | 139,439,240 |
| 2021-07-02 | 2021-06-29 | 9.477 | 14,531,450 | -25,756 | 1.42% | 137,710,882 |
| 2021-06-30 | 2021-06-28 | 9.519 | 14,557,206 | -20,032 | 1.42% | 138,565,385 |
| 2021-06-29 | 2021-06-25 | 9.547 | 14,577,238 | -5,724 | 1.42% | 139,163,570 |
| 2021-06-28 | 2021-06-24 | 9.491 | 14,582,962 | -140,225 | 1.42% | 138,402,881 |
| 2021-06-25 | 2021-06-23 | 9.379 | 14,723,187 | -52,942 | 1.44% | 138,087,371 |
| 2021-06-24 | 2021-06-22 | 9.197 | 14,776,129 | -15,740 | 1.44% | 135,898,975 |
| 2021-06-23 | 2021-06-21 | 9.085 | 14,791,869 | +4,293 | 1.44% | 134,389,712 |
| 2021-06-22 | 2021-06-18 | 9.225 | 14,787,576 | +42,926 | 1.44% | 136,417,642 |
| 2021-06-21 | 2021-06-17 | 9.085 | 14,744,650 | +87,283 | 1.44% | 133,960,709 |
| 2021-06-18 | 2021-06-16 | 9.351 | 14,657,367 | -18,601 | 1.43% | 137,060,305 |
| 2021-06-17 | 2021-06-15 | 9.365 | 14,675,968 | -20,032 | 1.43% | 137,439,375 |
| 2021-06-16 | 2021-06-11 | 9.393 | 14,696,000 | -28,618 | 1.43% | 138,037,800 |
| 2021-06-15 | 2021-06-10 | 9.309 | 14,724,618 | -7,154 | 1.44% | 137,071,725 |
| 2021-06-11 | 2021-06-09 | 9.309 | 14,731,772 | -28,618 | 1.44% | 137,138,322 |
| 2021-06-10 | 2021-06-08 | 9.211 | 14,760,390 | -11,447 | 1.44% | 135,960,534 |
| 2021-06-09 | 2021-06-07 | 9.197 | 14,771,837 | -40,064 | 1.44% | 135,859,501 |
| 2021-06-08 | 2021-06-04 | 9.225 | 14,811,901 | -475,049 | 1.44% | 136,642,044 |
| 2021-06-07 | 2021-06-03 | 9.113 | 15,286,950 | -3,089,250 | 1.49% | 139,315,056 |
| 2021-06-04 | 2021-06-02 | 9.393 | 18,376,200 | +44,357 | 1.79% | 172,605,486 |
| 2021-06-03 | 2021-06-01 | 9.407 | 18,331,843 | +22,894 | 1.79% | 172,445,079 |
| 2021-06-02 | 2021-05-31 | 9.421 | 18,308,949 | -11,447 | 1.78% | 172,485,632 |
| 2021-06-01 | 2021-05-28 | 9.589 | 18,320,396 | -12,878 | 1.79% | 175,666,353 |
| 2021-05-31 | 2021-05-27 | 9.630 | 18,333,274 | -150,241 | 1.79% | 176,558,595 |
| 2021-05-28 | 2021-05-26 | 9.547 | 18,483,515 | -20,032 | 1.80% | 176,455,371 |
| 2021-05-27 | 2021-05-25 | 9.477 | 18,503,547 | -50,081 | 1.80% | 175,353,442 |
| 2021-05-26 | 2021-05-24 | 9.155 | 18,553,628 | +57,235 | 1.81% | 169,863,379 |
| 2021-05-25 | 2021-05-21 | 9.267 | 18,496,393 | +5,723 | 1.80% | 171,407,644 |
| 2021-05-24 | 2021-05-20 | 9.323 | 18,490,670 | +54,374 | 1.80% | 172,388,422 |
| 2021-05-21 | 2021-05-18 | 9.519 | 18,436,296 | -4,293 | 1.80% | 175,489,201 |
| 2021-05-18 | 2021-05-14 | 9.323 | 18,440,589 | -25,756 | 1.80% | 171,921,517 |
| 2021-05-17 | 2021-05-13 | 9.295 | 18,466,345 | -68,681 | 1.80% | 171,645,414 |
| 2021-05-14 | 2021-05-12 | 9.225 | 18,535,026 | +55,803 | 1.81% | 170,988,439 |
| 2021-05-13 | 2021-05-11 | 9.421 | 18,479,223 | +8,586 | 1.80% | 174,089,756 |
| 2021-05-12 | 2021-05-10 | 9.505 | 18,470,637 | -1,431 | 1.80% | 175,557,909 |
| 2021-05-11 | 2021-05-07 | 9.365 | 18,472,068 | -1,431 | 1.80% | 172,989,576 |
| 2021-05-10 | 2021-05-06 | 9.477 | 18,473,499 | -10,016 | 1.80% | 175,068,685 |
| 2021-05-07 | 2021-05-05 | 9.323 | 18,483,515 | -10,016 | 1.80% | 172,321,716 |
| 2021-05-06 | 2021-05-04 | 9.267 | 18,493,531 | +2,861 | 1.80% | 171,381,122 |
| 2021-05-05 | 2021-05-03 | 9.323 | 18,490,670 | +123,055 | 1.80% | 172,388,422 |
| 2021-05-04 | 2021-04-30 | 9.449 | 18,367,615 | +10,016 | 1.79% | 173,551,782 |
| 2021-05-03 | 2021-04-29 | 9.351 | 18,357,599 | +4,293 | 1.79% | 171,660,989 |
| 2021-04-30 | 2021-04-28 | 9.295 | 18,353,306 | +18,601 | 1.79% | 170,594,712 |
| 2021-04-29 | 2021-04-27 | 9.379 | 18,334,705 | +2,862 | 1.79% | 171,959,455 |
| 2021-04-28 | 2021-04-26 | 9.253 | 18,331,843 | +64,389 | 1.79% | 169,626,512 |
| 2021-04-27 | 2021-04-23 | 9.435 | 18,267,454 | +70,113 | 1.78% | 172,350,048 |
| 2021-04-26 | 2021-04-22 | 10.719 | 18,197,341 | +170,274 | 1.77% | 195,061,837 |
| 2021-04-23 | 2021-04-21 | 10.912 | 18,027,067 | +1,016,216 | 1.76% | 196,715,957 |
| 2021-04-22 | 2021-04-20 | 10.808 | 17,010,851 | +237,091 | 1.76% | 183,858,875 |
| 2021-04-21 | 2021-04-19 | 10.972 | 16,773,760 | -2,694 | 1.74% | 184,035,685 |
| 2021-04-20 | 2021-04-16 | 10.868 | 16,776,454 | +12,124 | 1.74% | 182,321,729 |
| 2021-04-19 | 2021-04-15 | 10.927 | 16,764,330 | +113,157 | 1.74% | 183,185,542 |
| 2021-04-16 | 2021-04-14 | 11.135 | 16,651,173 | +719,356 | 1.72% | 185,410,052 |
| 2021-04-15 | 2021-04-13 | 10.734 | 15,931,817 | +20,207 | 1.65% | 171,013,653 |
| 2021-04-14 | 2021-04-12 | 11.031 | 15,911,610 | +386,620 | 1.65% | 175,521,418 |
| 2021-04-13 | 2021-04-09 | 10.764 | 15,524,990 | -24,247 | 1.61% | 167,107,720 |
| 2021-04-12 | 2021-04-08 | 10.704 | 15,549,237 | -63,315 | 1.61% | 166,445,296 |
| 2021-04-09 | 2021-04-07 | 10.704 | 15,612,552 | -192,636 | 1.62% | 167,123,045 |
| 2021-04-08 | 2021-04-01 | 10.378 | 15,805,188 | +833,860 | 1.64% | 164,022,724 |
| 2021-04-07 | 2021-03-31 | 10.229 | 14,971,328 | +30,984 | 1.55% | 153,146,376 |
| 2021-04-01 | 2021-03-30 | 10.259 | 14,940,344 | +14,818 | 1.55% | 153,273,058 |
| 2021-03-31 | 2021-03-29 | 10.170 | 14,925,526 | +9,430 | 1.55% | 151,791,480 |
| 2021-03-30 | 2021-03-26 | 10.170 | 14,916,096 | -192,637 | 1.54% | 151,695,578 |
| 2021-03-29 | 2021-03-25 | 9.680 | 15,108,733 | +26,942 | 1.56% | 146,252,339 |
| 2021-03-26 | 2021-03-24 | 9.739 | 15,081,791 | +145,488 | 1.56% | 146,887,194 |
| 2021-03-25 | 2021-03-23 | 9.858 | 14,936,303 | +99,686 | 1.55% | 147,244,260 |
| 2021-03-24 | 2021-03-22 | 10.007 | 14,836,617 | -17,512 | 1.54% | 148,464,275 |
| 2021-03-23 | 2021-03-19 | 9.799 | 14,854,129 | +59,273 | 1.54% | 145,552,043 |
| 2021-03-22 | 2021-03-18 | 9.992 | 14,794,856 | +80,826 | 1.53% | 147,826,735 |
| 2021-03-19 | 2021-03-17 | 10.051 | 14,714,030 | +32,331 | 1.52% | 147,892,954 |
| 2021-03-18 | 2021-03-16 | 10.393 | 14,681,699 | -10,777 | 1.52% | 152,581,379 |
| 2021-03-17 | 2021-03-15 | 10.393 | 14,692,476 | -48,496 | 1.52% | 152,693,380 |
| 2021-03-16 | 2021-03-12 | 10.200 | 14,740,972 | -119,893 | 1.53% | 150,352,286 |
| 2021-03-15 | 2021-03-11 | 10.170 | 14,860,865 | -1,347 | 1.54% | 151,133,882 |
| 2021-03-12 | 2021-03-10 | 9.947 | 14,862,212 | -79,479 | 1.54% | 147,837,780 |
| 2021-03-11 | 2021-03-09 | 9.888 | 14,941,691 | +60,620 | 1.55% | 147,741,042 |
| 2021-03-10 | 2021-03-08 | 9.873 | 14,881,071 | +12,124 | 1.54% | 146,920,708 |
| 2021-03-09 | 2021-03-05 | 10.096 | 14,868,947 | -66,009 | 1.54% | 150,112,309 |
| 2021-03-08 | 2021-03-04 | 9.843 | 14,934,956 | +118,546 | 1.55% | 147,009,247 |
| 2021-03-05 | 2021-03-03 | 10.096 | 14,816,410 | +6,735 | 1.53% | 149,581,911 |
| 2021-03-04 | 2021-03-02 | 10.051 | 14,809,675 | -2,694 | 1.53% | 148,854,297 |
| 2021-03-03 | 2021-03-01 | 10.081 | 14,812,369 | +44,455 | 1.53% | 149,321,201 |
| 2021-03-02 | 2021-02-26 | 10.051 | 14,767,914 | +51,190 | 1.53% | 148,434,551 |
| 2021-03-01 | 2021-02-25 | 10.318 | 14,716,724 | +6,736 | 1.52% | 151,852,913 |
| 2021-02-26 | 2021-02-24 | 10.318 | 14,709,988 | -70,050 | 1.52% | 151,783,409 |
| 2021-02-24 | 2021-02-22 | 10.393 | 14,780,038 | -21,554 | 1.53% | 153,603,379 |
| 2021-02-23 | 2021-02-19 | 10.393 | 14,801,592 | +49,843 | 1.53% | 153,827,381 |
| 2021-02-22 | 2021-02-18 | 10.289 | 14,751,749 | -5,388 | 1.53% | 151,776,288 |
| 2021-02-19 | 2021-02-17 | 10.556 | 14,757,137 | -216,885 | 1.53% | 155,775,405 |
| 2021-02-18 | 2021-02-16 | 10.229 | 14,974,022 | -25,595 | 1.55% | 153,173,934 |
| 2021-02-17 | 2021-02-11 | 9.903 | 14,999,617 | +66,008 | 1.55% | 148,536,499 |
| 2021-02-16 | 2021-02-09 | 10.007 | 14,933,609 | -74,091 | 1.55% | 149,434,836 |
| 2021-02-10 | 2021-02-08 | 10.051 | 15,007,700 | -5,388 | 1.55% | 150,844,676 |
| 2021-02-09 | 2021-02-05 | 10.111 | 15,013,088 | +2,694 | 1.55% | 151,790,405 |
| 2021-02-08 | 2021-02-04 | 10.363 | 15,010,394 | -122,587 | 1.55% | 155,551,675 |
| 2021-02-05 | 2021-02-03 | 10.304 | 15,132,981 | -280,198 | 1.57% | 155,923,342 |
| 2021-02-04 | 2021-02-02 | 10.125 | 15,413,179 | -356,984 | 1.60% | 156,064,374 |
| 2021-02-03 | 2021-02-01 | 9.546 | 15,770,163 | -64,662 | 1.63% | 150,547,772 |
| 2021-02-02 | 2021-01-29 | 9.309 | 15,834,825 | -12,124 | 1.64% | 147,403,565 |
| 2021-02-01 | 2021-01-28 | 9.116 | 15,846,949 | +45,802 | 1.64% | 144,457,871 |
| 2021-01-29 | 2021-01-27 | 9.279 | 15,801,147 | +71,397 | 1.64% | 146,620,876 |
| 2021-01-28 | 2021-01-26 | 9.220 | 15,729,750 | +80,826 | 1.63% | 145,024,240 |
| 2021-01-27 | 2021-01-25 | 9.413 | 15,648,924 | +156,265 | 1.62% | 147,299,380 |
| 2021-01-26 | 2021-01-22 | 9.932 | 15,492,659 | -4,041 | 1.60% | 153,878,966 |
| 2021-01-25 | 2021-01-21 | 10.096 | 15,496,700 | -78,133 | 1.60% | 156,449,910 |
| 2021-01-22 | 2021-01-20 | 10.096 | 15,574,833 | -400,091 | 1.61% | 157,238,716 |
| 2021-01-21 | 2021-01-19 | 9.725 | 15,974,924 | -154,918 | 1.65% | 155,348,577 |
| 2021-01-20 | 2021-01-18 | 9.561 | 16,129,842 | -44,454 | 1.67% | 154,220,874 |
| 2021-01-19 | 2021-01-15 | 9.561 | 16,174,296 | +21,554 | 1.67% | 154,645,908 |
| 2021-01-18 | 2021-01-14 | 9.650 | 16,152,742 | +10,776 | 1.67% | 155,878,706 |
| 2021-01-15 | 2021-01-13 | 9.725 | 16,141,966 | -140,099 | 1.67% | 156,972,981 |
| 2021-01-14 | 2021-01-12 | 9.353 | 16,282,065 | -13,471 | 1.69% | 152,292,043 |
| 2021-01-13 | 2021-01-11 | 9.457 | 16,295,536 | +2,694 | 1.69% | 154,111,576 |
| 2021-01-12 | 2021-01-08 | 9.457 | 16,292,842 | -184,554 | 1.69% | 154,086,098 |
| 2021-01-11 | 2021-01-07 | 9.175 | 16,477,396 | +48,496 | 1.71% | 151,183,443 |
| 2021-01-08 | 2021-01-06 | 9.457 | 16,428,900 | +79,480 | 1.70% | 155,372,837 |
| 2021-01-07 | 2021-01-05 | 9.710 | 16,349,420 | -17,513 | 1.69% | 158,747,640 |
| 2021-01-06 | 2021-01-04 | 9.710 | 16,366,933 | -74,091 | 1.69% | 158,917,685 |
| 2021-01-05 | 2020-12-31 | 9.725 | 16,441,024 | -37,719 | 1.70% | 159,881,179 |
| 2021-01-04 | 2020-12-29 | 9.680 | 16,478,743 | -84,868 | 1.71% | 159,514,018 |
| 2020-12-30 | 2020-12-28 | 9.576 | 16,563,611 | -106,421 | 1.72% | 158,614,145 |
| 2020-12-29 | 2020-12-24 | 9.279 | 16,670,032 | +327,347 | 1.73% | 154,683,371 |
| 2020-12-28 | 2020-12-22 | 9.368 | 16,342,685 | +74,091 | 1.69% | 153,101,677 |
| 2020-12-23 | 2020-12-21 | 9.220 | 16,268,594 | -45,802 | 1.68% | 149,992,243 |
| 2020-12-22 | 2020-12-18 | 9.442 | 16,314,396 | -160,306 | 1.69% | 154,047,727 |
| 2020-12-21 | 2020-12-17 | 9.116 | 16,474,702 | -18,859 | 1.71% | 150,180,352 |
| 2020-12-18 | 2020-12-16 | 9.160 | 16,493,561 | -29,636 | 1.71% | 151,086,887 |
| 2020-12-17 | 2020-12-15 | 9.101 | 16,523,197 | -94,298 | 1.71% | 150,377,110 |
| 2020-12-16 | 2020-12-14 | 9.042 | 16,617,495 | +4,041 | 1.72% | 150,248,459 |
| 2020-12-15 | 2020-12-11 | 9.042 | 16,613,454 | -87,562 | 1.72% | 150,211,922 |
| 2020-12-14 | 2020-12-10 | 8.997 | 16,701,016 | -208,802 | 1.73% | 150,259,761 |
| 2020-12-11 | 2020-12-09 | 8.834 | 16,909,818 | -9,430 | 1.75% | 149,376,774 |
| 2020-12-10 | 2020-12-08 | 8.789 | 16,919,248 | +8,083 | 1.75% | 148,706,496 |
| 2020-12-09 | 2020-12-07 | 8.893 | 16,911,165 | -20,207 | 1.75% | 150,392,967 |
| 2020-12-08 | 2020-12-04 | 9.042 | 16,931,372 | -63,314 | 1.75% | 153,086,404 |
| 2020-12-07 | 2020-12-03 | 8.967 | 16,994,686 | -227,661 | 1.76% | 152,397,296 |
| 2020-12-04 | 2020-12-02 | 8.878 | 17,222,347 | -629,100 | 1.78% | 152,904,652 |
| 2020-12-03 | 2020-12-01 | 8.359 | 17,851,447 | -60,620 | 1.85% | 149,213,803 |
| 2020-12-02 | 2020-11-30 | 8.195 | 17,912,067 | +75,438 | 1.85% | 146,795,236 |
| 2020-12-01 | 2020-11-27 | 8.210 | 17,836,629 | +542,885 | 1.85% | 146,441,810 |
| 2020-11-30 | 2020-11-26 | 8.240 | 17,293,744 | -1,347 | 1.79% | 142,498,137 |
| 2020-11-27 | 2020-11-25 | 8.180 | 17,295,091 | +28,289 | 1.79% | 141,482,143 |
| 2020-11-26 | 2020-11-24 | 8.270 | 17,266,802 | +61,967 | 1.79% | 142,788,846 |
| 2020-11-25 | 2020-11-23 | 8.299 | 17,204,835 | +32,331 | 1.78% | 142,787,273 |
| 2020-11-24 | 2020-11-20 | 8.314 | 17,172,504 | +258,645 | 1.78% | 142,773,903 |
| 2020-11-23 | 2020-11-19 | 8.344 | 16,913,859 | +109,116 | 1.75% | 141,125,729 |
| 2020-11-20 | 2020-11-18 | 8.463 | 16,804,743 | +36,372 | 1.74% | 142,211,235 |
| 2020-11-19 | 2020-11-17 | 8.596 | 16,768,371 | -175,125 | 1.74% | 144,144,016 |
| 2020-11-18 | 2020-11-16 | 8.344 | 16,943,496 | +43,108 | 1.75% | 141,373,014 |
| 2020-11-17 | 2020-11-13 | 8.581 | 16,900,388 | -61,967 | 1.75% | 145,027,945 |
| 2020-11-16 | 2020-11-12 | 8.596 | 16,962,355 | -72,744 | 1.76% | 145,811,538 |
| 2020-11-13 | 2020-11-11 | 8.685 | 17,035,099 | -113,157 | 1.76% | 147,954,339 |
| 2020-11-12 | 2020-11-10 | 8.463 | 17,148,256 | -21,554 | 1.78% | 145,118,237 |
| 2020-11-11 | 2020-11-09 | 8.388 | 17,169,810 | +52,537 | 1.78% | 144,026,072 |
| 2020-11-10 | 2020-11-06 | 8.314 | 17,117,273 | -47,148 | 1.77% | 142,314,707 |
| 2020-11-09 | 2020-11-05 | 8.270 | 17,164,421 | -44,455 | 1.78% | 141,942,200 |
| 2020-11-06 | 2020-11-04 | 8.062 | 17,208,876 | -52,537 | 1.78% | 138,732,916 |
| 2020-11-05 | 2020-11-03 | 7.928 | 17,261,413 | +26,942 | 1.79% | 136,849,993 |
| 2020-11-04 | 2020-11-02 | 7.884 | 17,234,471 | +37,719 | 1.78% | 135,868,774 |
| 2020-11-03 | 2020-10-30 | 7.839 | 17,196,752 | +126,628 | 1.78% | 134,805,474 |
| 2020-11-02 | 2020-10-29 | 8.032 | 17,070,124 | +48,496 | 1.77% | 137,107,471 |
| 2020-10-30 | 2020-10-28 | 8.106 | 17,021,628 | +43,108 | 1.76% | 137,981,517 |
| 2020-10-29 | 2020-10-27 | 8.284 | 16,978,520 | -45,802 | 1.76% | 140,656,954 |
| 2020-10-28 | 2020-10-23 | 8.373 | 17,024,322 | -402,786 | 1.76% | 142,552,917 |
| 2020-10-27 | 2020-10-22 | 7.958 | 17,427,108 | -67,355 | 1.80% | 138,681,104 |
| 2020-10-23 | 2020-10-21 | 7.780 | 17,494,463 | -5,389 | 1.81% | 136,100,300 |
| 2020-10-22 | 2020-10-20 | 7.869 | 17,499,852 | +61,967 | 1.81% | 137,701,105 |
| 2020-10-21 | 2020-10-19 | 7.794 | 17,437,885 | +181,860 | 1.81% | 135,919,038 |
| 2020-10-20 | 2020-10-16 | 7.943 | 17,256,025 | +181,860 | 1.79% | 137,063,470 |
| 2020-10-19 | 2020-10-15 | 8.136 | 17,074,165 | +21,554 | 1.77% | 138,914,382 |
| 2020-10-16 | 2020-10-14 | 8.344 | 17,052,611 | +21,553 | 1.77% | 142,283,447 |
| 2020-10-15 | 2020-10-12 | 8.448 | 17,031,058 | +22,901 | 1.76% | 143,873,587 |
| 2020-10-14 | 2020-10-09 | 8.388 | 17,008,157 | +6,736 | 1.76% | 142,670,073 |
| 2020-10-12 | 2020-10-08 | 8.433 | 17,001,421 | -26,942 | 1.76% | 143,370,809 |
| 2020-10-08 | 2020-10-06 | 8.314 | 17,028,363 | +14,818 | 1.76% | 141,575,500 |
| 2020-10-07 | 2020-10-05 | 8.195 | 17,013,545 | +18,859 | 1.76% | 139,431,555 |
| 2020-10-06 | 2020-09-30 | 8.299 | 16,994,686 | -5,388 | 1.76% | 141,043,193 |
| 2020-10-05 | 2020-09-29 | 8.433 | 17,000,074 | -43,108 | 1.76% | 143,359,450 |
| 2020-09-30 | 2020-09-28 | 8.433 | 17,043,182 | -80,826 | 1.76% | 143,722,974 |
| 2020-09-29 | 2020-09-25 | 8.329 | 17,124,008 | -92,951 | 1.77% | 142,624,936 |
| 2020-09-28 | 2020-09-24 | 8.314 | 17,216,959 | -57,925 | 1.78% | 143,143,506 |
| 2020-09-25 | 2020-09-23 | 8.463 | 17,274,884 | -79,480 | 1.79% | 146,189,834 |
| 2020-09-24 | 2020-09-22 | 8.373 | 17,354,364 | -16,165 | 1.80% | 145,316,519 |
| 2020-09-23 | 2020-09-21 | 8.463 | 17,370,529 | -109,116 | 1.80% | 146,999,236 |
| 2020-09-22 | 2020-09-18 | 8.299 | 17,479,645 | -1,108,671 | 1.81% | 145,067,990 |
| 2020-09-21 | 2020-09-17 | 8.522 | 18,588,316 | -484,959 | 1.92% | 158,408,732 |
| 2020-09-18 | 2020-09-16 | 8.433 | 19,073,275 | -48,496 | 1.97% | 160,842,489 |
| 2020-09-17 | 2020-09-15 | 8.314 | 19,121,771 | -66,009 | 1.98% | 158,980,302 |
| 2020-09-16 | 2020-09-14 | 8.284 | 19,187,780 | -66,008 | 1.99% | 158,959,361 |
| 2020-09-15 | 2020-09-11 | 8.062 | 19,253,788 | -26,942 | 1.99% | 155,218,397 |
| 2020-09-14 | 2020-09-10 | 8.136 | 19,280,730 | -9,430 | 2.00% | 156,866,862 |
| 2020-09-11 | 2020-09-09 | 7.958 | 19,290,160 | -2,694 | 2.00% | 153,506,863 |
| 2020-09-10 | 2020-09-08 | 7.913 | 19,292,854 | +2,694 | 2.00% | 152,669,001 |
| 2020-09-09 | 2020-09-07 | 7.735 | 19,290,160 | +109,116 | 2.00% | 149,210,962 |
| 2020-09-08 | 2020-09-04 | 7.928 | 19,181,044 | +1,347 | 1.99% | 152,068,995 |
| 2020-09-07 | 2020-09-03 | 7.854 | 19,179,697 | +53,884 | 1.99% | 150,634,549 |
| 2020-09-04 | 2020-09-02 | 7.809 | 19,125,813 | +55,232 | 1.98% | 149,359,492 |
| 2020-09-03 | 2020-09-01 | 7.824 | 19,070,581 | -22,901 | 1.97% | 149,211,301 |
| 2020-09-02 | 2020-08-31 | 7.765 | 19,093,482 | +101,033 | 1.98% | 148,256,589 |
| 2020-09-01 | 2020-08-28 | 8.047 | 18,992,449 | +61,967 | 1.97% | 152,829,585 |
| 2020-08-31 | 2020-08-27 | 8.047 | 18,930,482 | -14,818 | 1.96% | 152,330,945 |
| 2020-08-28 | 2020-08-26 | 8.195 | 18,945,300 | +12,124 | 1.96% | 155,262,918 |
| 2020-08-27 | 2020-08-25 | 8.240 | 18,933,176 | +164,347 | 1.96% | 156,006,838 |
| 2020-08-26 | 2020-08-24 | 8.344 | 18,768,829 | +36,372 | 1.94% | 156,603,214 |
| 2020-08-25 | 2020-08-21 | 8.299 | 18,732,457 | +107,769 | 1.94% | 155,465,394 |
| 2020-08-24 | 2020-08-20 | 8.225 | 18,624,688 | +83,521 | 1.93% | 153,188,424 |
| 2020-08-21 | 2020-08-19 | 8.284 | 18,541,167 | +552,315 | 1.92% | 153,602,556 |
| 2020-08-20 | 2020-08-18 | 8.492 | 17,988,852 | +567,133 | 1.86% | 152,765,982 |
| 2020-08-19 | 2020-08-17 | 8.908 | 17,421,719 | +49,843 | 1.80% | 155,192,037 |
| 2020-08-18 | 2020-08-14 | 8.730 | 17,371,876 | -8,083 | 1.80% | 151,653,077 |
| 2020-08-14 | 2020-08-12 | 8.641 | 17,379,959 | +18,860 | 1.80% | 150,175,439 |
| 2020-08-13 | 2020-08-11 | 8.715 | 17,361,099 | +75,438 | 1.80% | 151,301,242 |
| 2020-08-12 | 2020-08-10 | 8.863 | 17,285,661 | -9,430 | 1.79% | 153,210,137 |
| 2020-08-11 | 2020-08-07 | 8.982 | 17,295,091 | -72,744 | 1.79% | 155,347,906 |
| 2020-08-10 | 2020-08-06 | 8.923 | 17,367,835 | -150,876 | 1.80% | 154,969,894 |
| 2020-08-07 | 2020-08-05 | 8.730 | 17,518,711 | -28,290 | 1.81% | 152,934,917 |
| 2020-08-06 | 2020-08-04 | 8.596 | 17,547,001 | +80,827 | 1.82% | 150,837,263 |
| 2020-08-05 | 2020-08-03 | 8.641 | 17,466,174 | +541,093 | 1.81% | 150,920,399 |
| 2020-08-04 | 2020-07-31 | 8.552 | 16,925,081 | +39,067 | 1.75% | 144,737,284 |
| 2020-08-03 | 2020-07-30 | 8.626 | 16,886,014 | +26,942 | 1.75% | 145,656,696 |
| 2020-07-31 | 2020-07-29 | 8.522 | 16,859,072 | +55,231 | 1.75% | 143,672,198 |
| 2020-07-30 | 2020-07-28 | 8.537 | 16,803,841 | +5,389 | 1.74% | 143,451,002 |
| 2020-07-29 | 2020-07-27 | 8.566 | 16,798,452 | +29,636 | 1.74% | 143,903,797 |
| 2020-07-28 | 2020-07-24 | 8.670 | 16,768,816 | -33,678 | 1.74% | 145,392,641 |
| 2020-07-27 | 2020-07-23 | 8.804 | 16,802,494 | -13,471 | 1.74% | 147,929,783 |
| 2020-07-24 | 2020-07-22 | 8.745 | 16,815,965 | +2,694 | 1.74% | 147,049,742 |
| 2020-07-22 | 2020-07-20 | 8.908 | 16,813,271 | +12,124 | 1.74% | 149,772,004 |
| 2020-07-20 | 2020-07-16 | 8.849 | 16,801,147 | +5,389 | 1.74% | 148,666,244 |
| 2020-07-17 | 2020-07-15 | 9.235 | 16,795,758 | -17,513 | 1.74% | 155,101,919 |
| 2020-07-16 | 2020-07-14 | 9.205 | 16,813,271 | -6,735 | 1.74% | 154,764,404 |
| 2020-07-15 | 2020-07-13 | 9.205 | 16,820,006 | -94,298 | 1.74% | 154,826,399 |
| 2020-07-14 | 2020-07-10 | 9.131 | 16,914,304 | -82,173 | 1.75% | 154,438,803 |
| 2020-07-13 | 2020-07-09 | 9.383 | 16,996,477 | -505,166 | 1.76% | 159,478,877 |
| 2020-07-10 | 2020-07-08 | 9.442 | 17,501,643 | -167,042 | 1.81% | 165,258,237 |
| 2020-07-09 | 2020-07-07 | 9.339 | 17,668,685 | -145,488 | 1.83% | 164,999,281 |
| 2020-07-08 | 2020-07-06 | 9.383 | 17,814,173 | -352,942 | 1.84% | 167,151,363 |
| 2020-07-07 | 2020-07-03 | 8.656 | 18,167,115 | -284,240 | 1.88% | 157,246,757 |
| 2020-07-06 | 2020-07-02 | 8.314 | 18,451,355 | +48,496 | 1.91% | 153,406,397 |
| 2020-07-03 | 2020-06-30 | 8.136 | 18,402,859 | +102,380 | 1.91% | 149,724,557 |
| 2020-07-02 | 2020-06-29 | 8.433 | 18,300,479 | -6,736 | 1.89% | 154,325,599 |
| 2020-06-30 | 2020-06-26 | 8.463 | 18,307,215 | -33,677 | 1.90% | 154,926,003 |
| 2020-06-29 | 2020-06-24 | 8.418 | 18,340,892 | -63,315 | 1.90% | 154,394,097 |
| 2020-06-26 | 2020-06-23 | 8.403 | 18,404,207 | -30,983 | 1.91% | 154,653,844 |
| 2020-06-24 | 2020-06-22 | 8.418 | 18,435,190 | +41,760 | 1.91% | 155,187,900 |
| 2020-06-23 | 2020-06-19 | 8.656 | 18,393,430 | -96,992 | 1.90% | 159,205,643 |
| 2020-06-22 | 2020-06-18 | 8.507 | 18,490,422 | -110,462 | 1.91% | 157,299,964 |
| 2020-06-19 | 2020-06-17 | 8.477 | 18,600,884 | -313,877 | 1.93% | 157,687,356 |
| 2020-06-18 | 2020-06-16 | 8.002 | 18,914,761 | +66,008 | 1.96% | 151,361,981 |
| 2020-06-17 | 2020-06-15 | 8.091 | 18,848,753 | +262,687 | 1.95% | 152,512,803 |
| 2020-06-16 | 2020-06-12 | 8.166 | 18,586,066 | -64,662 | 1.92% | 151,766,998 |
| 2020-06-15 | 2020-06-11 | 8.299 | 18,650,728 | +157,612 | 1.93% | 154,787,104 |
| 2020-06-12 | 2020-06-10 | 8.522 | 18,493,116 | -30,983 | 1.91% | 157,597,442 |
| 2020-06-11 | 2020-06-09 | 8.552 | 18,524,099 | +6,735 | 1.92% | 158,411,518 |
| 2020-06-10 | 2020-06-08 | 8.433 | 18,517,364 | -88,909 | 1.92% | 156,154,562 |
| 2020-06-09 | 2020-06-05 | 8.255 | 18,606,273 | -55,231 | 1.93% | 153,589,441 |
| 2020-06-08 | 2020-06-04 | 8.210 | 18,661,504 | +66,008 | 1.93% | 153,214,177 |
| 2020-06-05 | 2020-06-03 | 8.284 | 18,595,496 | +14,818 | 1.93% | 154,052,640 |
| 2020-06-04 | 2020-06-02 | 8.299 | 18,580,678 | -149,529 | 1.92% | 154,205,741 |
| 2020-06-03 | 2020-06-01 | 8.225 | 18,730,207 | +24,248 | 1.94% | 154,056,320 |
| 2020-06-02 | 2020-05-29 | 8.091 | 18,705,959 | -78,132 | 1.94% | 151,357,400 |
| 2020-06-01 | 2020-05-28 | 8.062 | 18,784,091 | -49,843 | 1.94% | 151,431,837 |
| 2020-05-29 | 2020-05-27 | 7.898 | 18,833,934 | -40,414 | 1.95% | 148,757,837 |
| 2020-05-28 | 2020-05-26 | 7.898 | 18,874,348 | -381,232 | 1.95% | 149,077,043 |
| 2020-05-27 | 2020-05-25 | 8.062 | 19,255,580 | +60,620 | 1.99% | 155,232,843 |
| 2020-05-26 | 2020-05-22 | 8.151 | 19,194,960 | -60,620 | 1.99% | 156,454,023 |
| 2020-05-25 | 2020-05-21 | 8.373 | 19,255,580 | -109,115 | 1.99% | 161,236,324 |
| 2020-05-22 | 2020-05-20 | 8.373 | 19,364,695 | +5,388 | 2.01% | 162,149,996 |
| 2020-05-21 | 2020-05-19 | 8.507 | 19,359,307 | -26,942 | 2.00% | 164,691,660 |
| 2020-05-20 | 2020-05-18 | 9.465 | 19,386,249 | +114,504 | 2.01% | 183,494,656 |
| 2020-05-19 | 2020-05-15 | 9.529 | 19,271,745 | +1,280,664 | 2.00% | 183,635,087 |
| 2020-05-18 | 2020-05-14 | 9.576 | 17,991,081 | +128,453 | 1.99% | 172,289,157 |
| 2020-05-15 | 2020-05-13 | 9.576 | 17,862,628 | +50,374 | 1.98% | 171,059,044 |
| 2020-05-14 | 2020-05-12 | 9.624 | 17,812,254 | +332,469 | 1.97% | 171,425,285 |
| 2020-05-13 | 2020-05-11 | 9.703 | 17,479,785 | +7,556 | 1.94% | 169,613,600 |
| 2020-05-12 | 2020-05-08 | 9.783 | 17,472,229 | -113,341 | 1.94% | 170,927,681 |
| 2020-05-11 | 2020-05-07 | 9.465 | 17,585,570 | +10,074 | 1.95% | 166,450,876 |
| 2020-05-08 | 2020-05-06 | 9.370 | 17,575,496 | -69,264 | 1.95% | 164,680,803 |
| 2020-05-07 | 2020-05-05 | 9.179 | 17,644,760 | +84,377 | 1.95% | 161,967,161 |
| 2020-05-06 | 2020-05-04 | 9.291 | 17,560,383 | -84,377 | 1.94% | 163,144,796 |
| 2020-05-05 | 2020-04-29 | 9.259 | 17,644,760 | -102,007 | 1.95% | 163,368,261 |
| 2020-05-04 | 2020-04-28 | 8.814 | 17,746,767 | -188,903 | 1.97% | 156,421,197 |
| 2020-04-29 | 2020-04-27 | 8.544 | 17,935,670 | -360,174 | 1.99% | 153,243,921 |
| 2020-04-28 | 2020-04-24 | 8.131 | 18,295,844 | -13,853 | 2.03% | 148,766,719 |
| 2020-04-27 | 2020-04-23 | 8.004 | 18,309,697 | +47,855 | 2.03% | 146,553,120 |
| 2020-04-24 | 2020-04-22 | 8.131 | 18,261,842 | +62,968 | 2.02% | 148,490,243 |
| 2020-04-23 | 2020-04-21 | 8.084 | 18,198,874 | +345,062 | 2.02% | 147,111,179 |
| 2020-04-22 | 2020-04-20 | 8.163 | 17,853,812 | +120,898 | 1.98% | 145,739,559 |
| 2020-04-21 | 2020-04-17 | 8.338 | 17,732,914 | -144,826 | 1.96% | 147,850,496 |
| 2020-04-20 | 2020-04-16 | 8.195 | 17,877,740 | +134,751 | 1.98% | 146,502,722 |
| 2020-04-17 | 2020-04-15 | 8.322 | 17,742,989 | +454,625 | 1.97% | 147,652,718 |
| 2020-04-16 | 2020-04-14 | 8.576 | 17,288,364 | +201,496 | 1.91% | 148,262,402 |
| 2020-04-15 | 2020-04-09 | 8.719 | 17,086,868 | -7,556 | 1.89% | 148,976,643 |
| 2020-04-14 | 2020-04-08 | 8.528 | 17,094,424 | -57,930 | 1.89% | 145,784,762 |
| 2020-04-09 | 2020-04-07 | 8.369 | 17,152,354 | -31,484 | 1.90% | 143,554,801 |
| 2020-04-08 | 2020-04-06 | 8.226 | 17,183,838 | +455,885 | 1.90% | 141,362,203 |
| 2020-04-07 | 2020-04-03 | 8.195 | 16,727,953 | +51,634 | 1.85% | 137,080,562 |
| 2020-04-06 | 2020-04-02 | 8.338 | 16,676,319 | +94,451 | 1.85% | 139,040,997 |
| 2020-04-03 | 2020-04-01 | 8.401 | 16,581,868 | -41,559 | 1.84% | 139,306,859 |
| 2020-04-02 | 2020-03-31 | 8.576 | 16,623,427 | +110,823 | 1.84% | 142,560,003 |
| 2020-04-01 | 2020-03-30 | 8.338 | 16,512,604 | +46,596 | 1.83% | 137,676,002 |
| 2020-03-31 | 2020-03-27 | 8.369 | 16,466,008 | +80,599 | 1.82% | 137,810,501 |
| 2020-03-30 | 2020-03-26 | 8.322 | 16,385,409 | +68,005 | 1.81% | 136,355,277 |
| 2020-03-27 | 2020-03-25 | 8.226 | 16,317,404 | -129,714 | 1.81% | 134,234,516 |
| 2020-03-26 | 2020-03-24 | 7.861 | 16,447,118 | +133,492 | 1.82% | 129,294,003 |
| 2020-03-25 | 2020-03-23 | 7.544 | 16,313,626 | +99,488 | 1.81% | 123,062,997 |
| 2020-03-24 | 2020-03-20 | 7.782 | 16,214,138 | -21,409 | 1.80% | 126,175,002 |
| 2020-03-23 | 2020-03-19 | 7.702 | 16,235,547 | +139,788 | 1.80% | 125,052,402 |
| 2020-03-20 | 2020-03-18 | 7.972 | 16,095,759 | +65,486 | 1.78% | 128,321,242 |
| 2020-03-19 | 2020-03-17 | 8.306 | 16,030,273 | +209,053 | 1.78% | 133,145,344 |
| 2020-03-18 | 2020-03-16 | 8.512 | 15,821,220 | -167,494 | 1.75% | 134,675,357 |
| 2020-03-17 | 2020-03-13 | 8.846 | 15,988,714 | -74,302 | 1.77% | 141,433,440 |
| 2020-03-16 | 2020-03-12 | 8.862 | 16,063,016 | +50,374 | 1.78% | 142,345,803 |
| 2020-03-13 | 2020-03-11 | 9.036 | 16,012,642 | +107,045 | 1.77% | 144,696,703 |
| 2020-03-12 | 2020-03-10 | 8.989 | 15,905,597 | +113,342 | 1.76% | 142,971,601 |
| 2020-03-11 | 2020-03-09 | 9.132 | 15,792,255 | +212,830 | 1.75% | 144,209,997 |
| 2020-03-10 | 2020-03-06 | 9.418 | 15,579,425 | +118,379 | 1.73% | 146,720,059 |
| 2020-03-09 | 2020-03-05 | 9.656 | 15,461,046 | +118,379 | 1.71% | 149,288,319 |
| 2020-03-06 | 2020-03-04 | 9.592 | 15,342,667 | -2,519 | 1.70% | 147,170,638 |
| 2020-03-05 | 2020-03-03 | 9.560 | 15,345,186 | +191,421 | 1.70% | 146,707,401 |
| 2020-03-04 | 2020-03-02 | 9.545 | 15,153,765 | +61,709 | 1.68% | 144,636,664 |
| 2020-03-03 | 2020-02-28 | 9.354 | 15,092,056 | +428,179 | 1.67% | 141,171,516 |
| 2020-03-02 | 2020-02-27 | 9.688 | 14,663,877 | +156,159 | 1.62% | 142,056,797 |
| 2020-02-28 | 2020-02-26 | 9.735 | 14,507,718 | +22,669 | 1.61% | 141,235,202 |
| 2020-02-27 | 2020-02-25 | 9.751 | 14,485,049 | +306,022 | 1.60% | 141,244,555 |
| 2020-02-26 | 2020-02-24 | 9.846 | 14,179,027 | +130,972 | 1.57% | 139,611,597 |
| 2020-02-25 | 2020-02-21 | 10.085 | 14,048,055 | +1,259 | 1.56% | 141,668,501 |
| 2020-02-24 | 2020-02-20 | 10.085 | 14,046,796 | +210,312 | 1.56% | 141,655,805 |
| 2020-02-21 | 2020-02-19 | 10.053 | 13,836,484 | +149,863 | 1.53% | 139,095,420 |
| 2020-02-20 | 2020-02-18 | 10.259 | 13,686,621 | -134,751 | 1.52% | 140,414,557 |
| 2020-02-19 | 2020-02-17 | 10.069 | 13,821,372 | +482,331 | 1.53% | 139,163,002 |
| 2020-02-18 | 2020-02-14 | 10.418 | 13,339,041 | +270,761 | 1.48% | 138,967,045 |
| 2020-02-17 | 2020-02-13 | 10.561 | 13,068,280 | +95,710 | 1.45% | 138,014,098 |
| 2020-02-14 | 2020-02-12 | 10.815 | 12,972,570 | +2,519 | 1.44% | 140,299,625 |
| 2020-02-13 | 2020-02-11 | 10.704 | 12,970,051 | -119,638 | 1.44% | 138,830,522 |
| 2020-02-12 | 2020-02-10 | 10.815 | 13,089,689 | -31,484 | 1.45% | 141,566,278 |
| 2020-02-11 | 2020-02-07 | 10.799 | 13,121,173 | -13,853 | 1.45% | 141,698,401 |
| 2020-02-10 | 2020-02-06 | 10.704 | 13,135,026 | -42,818 | 1.45% | 140,596,403 |
| 2020-02-07 | 2020-02-05 | 10.513 | 13,177,844 | +17,631 | 1.46% | 138,543,363 |
| 2020-02-06 | 2020-02-04 | 10.482 | 13,160,213 | +1,260 | 1.46% | 137,940,002 |
| 2020-02-05 | 2020-02-03 | 10.243 | 13,158,953 | -86,896 | 1.46% | 134,792,096 |
| 2020-02-04 | 2020-01-31 | 10.132 | 13,245,849 | +100,748 | 1.47% | 134,209,684 |
| 2020-02-03 | 2020-01-30 | 10.291 | 13,145,101 | +50,374 | 1.46% | 135,276,485 |
| 2020-01-31 | 2020-01-29 | 10.402 | 13,094,727 | +181,347 | 1.45% | 136,213,805 |
| 2020-01-30 | 2020-01-24 | 10.974 | 12,913,380 | +16,371 | 1.43% | 141,710,279 |
| 2020-01-29 | 2020-01-22 | 11.228 | 12,897,009 | +46,596 | 1.43% | 144,807,745 |
| 2020-01-23 | 2020-01-21 | 11.260 | 12,850,413 | -5,037 | 1.42% | 144,692,725 |
| 2020-01-22 | 2020-01-20 | 11.514 | 12,855,450 | +59,190 | 1.42% | 148,016,001 |
| 2020-01-21 | 2020-01-17 | 11.625 | 12,796,260 | +11,334 | 1.42% | 148,757,035 |
| 2020-01-20 | 2020-01-16 | 11.577 | 12,784,926 | +44,077 | 1.42% | 148,016,156 |
| 2020-01-17 | 2020-01-15 | 11.657 | 12,740,849 | -3,778 | 1.41% | 148,517,559 |
| 2020-01-16 | 2020-01-14 | 11.450 | 12,744,627 | -64,227 | 1.41% | 145,930,399 |
| 2020-01-15 | 2020-01-13 | 11.387 | 12,808,854 | +70,524 | 1.42% | 145,852,140 |
| 2020-01-14 | 2020-01-10 | 11.323 | 12,738,330 | +123,416 | 1.41% | 144,239,896 |
| 2020-01-13 | 2020-01-09 | 11.355 | 12,614,914 | +168,753 | 1.40% | 143,243,100 |
| 2020-01-10 | 2020-01-08 | 11.228 | 12,446,161 | +15,112 | 1.38% | 139,745,620 |
| 2020-01-09 | 2020-01-07 | 11.355 | 12,431,049 | -114,601 | 1.38% | 141,155,302 |
| 2020-01-08 | 2020-01-06 | 11.244 | 12,545,650 | +207,793 | 1.39% | 141,061,923 |
| 2020-01-07 | 2020-01-03 | 11.482 | 12,337,857 | +69,264 | 1.37% | 141,664,621 |
| 2020-01-06 | 2020-01-02 | 11.466 | 12,268,593 | +8,816 | 1.36% | 140,674,484 |
| 2020-01-03 | 2019-12-31 | 11.276 | 12,259,777 | +95,710 | 1.36% | 138,236,998 |
| 2020-01-02 | 2019-12-27 | 11.355 | 12,164,067 | +27,706 | 1.35% | 138,123,705 |
| 2019-12-30 | 2019-12-24 | 11.276 | 12,136,361 | +84,377 | 1.34% | 136,845,402 |
| 2019-12-27 | 2019-12-20 | 11.434 | 12,051,984 | +27,705 | 1.33% | 137,807,996 |
| 2019-12-23 | 2019-12-19 | 11.546 | 12,024,279 | +5,038 | 1.33% | 138,827,924 |
| 2019-12-20 | 2019-12-18 | 11.625 | 12,019,241 | +10,075 | 1.33% | 139,724,158 |
| 2019-12-19 | 2019-12-17 | 11.927 | 12,009,166 | -78,080 | 1.33% | 143,230,715 |
| 2019-12-18 | 2019-12-16 | 11.895 | 12,087,246 | +5,037 | 1.34% | 143,778,038 |
| 2019-12-17 | 2019-12-13 | 11.847 | 12,082,209 | -258,167 | 1.34% | 143,142,483 |
| 2019-12-16 | 2019-12-12 | 11.355 | 12,340,376 | +6,297 | 1.37% | 140,125,705 |
| 2019-12-13 | 2019-12-11 | 11.117 | 12,334,079 | -13,853 | 1.37% | 137,116,002 |
| 2019-12-12 | 2019-12-10 | 10.895 | 12,347,932 | +50,374 | 1.37% | 134,524,603 |
| 2019-12-11 | 2019-12-09 | 10.847 | 12,297,558 | +17,631 | 1.36% | 133,389,904 |
| 2019-12-10 | 2019-12-06 | 10.815 | 12,279,927 | +18,890 | 1.36% | 132,808,623 |
| 2019-12-09 | 2019-12-05 | 10.910 | 12,261,037 | +41,559 | 1.36% | 133,772,645 |
| 2019-12-06 | 2019-12-04 | 10.561 | 12,219,478 | +36,521 | 1.35% | 129,049,901 |
| 2019-12-05 | 2019-12-03 | 10.720 | 12,182,957 | +30,225 | 1.35% | 130,599,002 |
| 2019-12-04 | 2019-12-02 | 10.863 | 12,152,732 | +12,593 | 1.35% | 132,011,996 |
| 2019-12-03 | 2019-11-29 | 10.879 | 12,140,139 | +27,706 | 1.34% | 132,068,002 |
| 2019-12-02 | 2019-11-28 | 11.085 | 12,112,433 | +30,224 | 1.34% | 134,267,278 |
| 2019-11-29 | 2019-11-27 | 11.085 | 12,082,209 | +62,968 | 1.34% | 133,932,243 |
| 2019-11-28 | 2019-11-26 | 11.117 | 12,019,241 | +123,416 | 1.33% | 133,615,998 |
| 2019-11-27 | 2019-11-25 | 11.101 | 11,895,825 | +11,334 | 1.32% | 132,055,082 |
| 2019-11-26 | 2019-11-22 | 11.085 | 11,884,491 | +12,594 | 1.32% | 131,740,523 |
| 2019-11-25 | 2019-11-21 | 11.244 | 11,871,897 | +10,075 | 1.31% | 133,486,318 |
| 2019-11-22 | 2019-11-20 | 11.419 | 11,861,822 | +26,446 | 1.31% | 135,445,215 |
| 2019-11-21 | 2019-11-19 | 11.450 | 11,835,376 | -26,446 | 1.31% | 135,519,160 |
| 2019-11-20 | 2019-11-18 | 11.355 | 11,861,822 | -1,260 | 1.31% | 134,691,695 |
| 2019-11-19 | 2019-11-15 | 11.260 | 11,863,082 | -28,965 | 1.31% | 133,575,603 |
| 2019-11-18 | 2019-11-14 | 11.244 | 11,892,047 | -42,818 | 1.32% | 133,712,882 |
| 2019-11-15 | 2019-11-13 | 11.387 | 11,934,865 | -45,336 | 1.32% | 135,900,183 |
| 2019-11-14 | 2019-11-12 | 11.530 | 11,980,201 | -51,634 | 1.33% | 138,128,756 |
| 2019-11-13 | 2019-11-11 | 11.228 | 12,031,835 | -57,930 | 1.33% | 135,093,563 |
| 2019-11-12 | 2019-11-08 | 11.387 | 12,089,765 | +18,890 | 1.34% | 137,664,002 |
| 2019-11-11 | 2019-11-07 | 11.419 | 12,070,875 | -56,670 | 1.34% | 137,832,305 |
| 2019-11-07 | 2019-11-05 | 11.069 | 12,127,545 | +16,371 | 1.34% | 134,242,196 |
| 2019-11-06 | 2019-11-04 | 10.799 | 12,111,174 | -40,299 | 1.34% | 130,791,202 |
| 2019-11-05 | 2019-11-01 | 10.545 | 12,151,473 | +21,409 | 1.35% | 128,138,720 |
| 2019-11-04 | 2019-10-31 | 10.212 | 12,130,064 | +141,047 | 1.34% | 123,867,519 |
| 2019-11-01 | 2019-10-30 | 10.243 | 11,989,017 | +129,713 | 1.33% | 122,808,002 |
| 2019-10-31 | 2019-10-29 | 10.402 | 11,859,304 | +31,484 | 1.31% | 123,362,703 |
| 2019-10-30 | 2019-10-28 | 10.577 | 11,827,820 | +12,594 | 1.31% | 125,101,441 |
| 2019-10-28 | 2019-10-24 | 10.672 | 11,815,226 | -5,038 | 1.31% | 126,094,075 |
| 2019-10-25 | 2019-10-23 | 10.545 | 11,820,264 | -5,037 | 1.31% | 124,646,082 |
| 2019-10-24 | 2019-10-22 | 10.545 | 11,825,301 | -84,377 | 1.31% | 124,699,198 |
| 2019-10-23 | 2019-10-21 | 10.577 | 11,909,678 | +52,893 | 1.32% | 125,967,243 |
| 2019-10-22 | 2019-10-18 | 10.561 | 11,856,785 | +104,526 | 1.31% | 125,219,500 |
| 2019-10-21 | 2019-10-17 | 10.831 | 11,752,259 | -45,337 | 1.30% | 127,288,481 |
| 2019-10-18 | 2019-10-16 | 10.736 | 11,797,596 | -47,855 | 1.31% | 126,655,365 |
| 2019-10-17 | 2019-10-15 | 10.497 | 11,845,451 | +40,299 | 1.31% | 124,347,322 |
| 2019-10-16 | 2019-10-14 | 10.752 | 11,805,152 | -41,558 | 1.31% | 126,923,964 |
| 2019-10-15 | 2019-10-11 | 10.736 | 11,846,710 | -127,195 | 1.31% | 127,182,638 |
| 2019-10-14 | 2019-10-10 | 10.497 | 11,973,905 | -149,862 | 1.33% | 125,695,764 |
| 2019-10-11 | 2019-10-09 | 10.100 | 12,123,767 | -18,891 | 1.34% | 122,455,437 |
| 2019-10-10 | 2019-10-08 | 9.989 | 12,142,658 | +68,005 | 1.34% | 121,296,364 |
| 2019-10-09 | 2019-10-04 | 10.164 | 12,074,653 | +40,300 | 1.34% | 122,726,404 |
| 2019-10-08 | 2019-10-03 | 10.100 | 12,034,353 | +274,538 | 1.33% | 121,552,316 |
| 2019-10-04 | 2019-10-02 | 10.323 | 11,759,815 | +256,907 | 1.30% | 121,394,000 |
| 2019-10-03 | 2019-09-30 | 10.767 | 11,502,908 | -61,708 | 1.27% | 123,857,045 |
| 2019-10-02 | 2019-09-27 | 10.418 | 11,564,616 | +103,267 | 1.28% | 120,480,963 |
| 2019-09-30 | 2019-09-26 | 10.545 | 11,461,349 | +110,823 | 1.27% | 120,861,281 |
| 2019-09-27 | 2019-09-25 | 10.609 | 11,350,526 | +6,297 | 1.26% | 120,413,679 |
| 2019-09-26 | 2019-09-24 | 10.529 | 11,344,229 | +147,344 | 1.26% | 119,446,076 |
| 2019-09-25 | 2019-09-23 | 10.799 | 11,196,885 | +49,114 | 1.24% | 120,917,596 |
| 2019-09-24 | 2019-09-20 | 10.847 | 11,147,771 | +79,339 | 1.23% | 120,918,324 |
| 2019-09-23 | 2019-09-19 | 11.117 | 11,068,432 | +51,634 | 1.23% | 123,046,005 |
| 2019-09-20 | 2019-09-18 | 11.149 | 11,016,798 | -195,200 | 1.22% | 122,821,918 |
| 2019-09-19 | 2019-09-17 | 11.006 | 11,211,998 | +8,816 | 1.24% | 123,395,585 |
| 2019-09-18 | 2019-09-16 | 11.133 | 11,203,182 | -166,234 | 1.24% | 124,721,919 |
| 2019-09-17 | 2019-09-13 | 10.704 | 11,369,416 | +71,783 | 1.26% | 121,697,436 |
| 2019-09-16 | 2019-09-12 | 10.418 | 11,297,633 | +62,967 | 1.25% | 117,699,516 |
| 2019-09-13 | 2019-09-11 | 10.434 | 11,234,666 | +85,636 | 1.24% | 117,221,942 |
| 2019-09-12 | 2019-09-10 | 10.402 | 11,149,030 | +70,524 | 1.23% | 115,974,300 |
| 2019-09-11 | 2019-09-09 | 10.450 | 11,078,506 | +102,007 | 1.23% | 115,768,516 |
| 2019-09-10 | 2019-09-06 | 10.577 | 10,976,499 | +17,631 | 1.22% | 116,097,120 |
| 2019-09-09 | 2019-09-05 | 10.529 | 10,958,868 | +59,189 | 1.21% | 115,388,519 |
| 2019-09-06 | 2019-09-04 | 10.370 | 10,899,679 | -1,259 | 1.21% | 113,034,304 |
| 2019-09-05 | 2019-09-03 | 10.291 | 10,900,938 | +17,631 | 1.21% | 112,181,760 |
| 2019-09-03 | 2019-08-30 | 10.418 | 10,883,307 | +56,671 | 1.21% | 113,383,039 |
| 2019-09-02 | 2019-08-29 | 10.577 | 10,826,636 | +37,780 | 1.20% | 114,512,037 |
| 2019-08-30 | 2019-08-28 | 10.672 | 10,788,856 | -18,890 | 1.19% | 115,140,482 |
| 2019-08-29 | 2019-08-27 | 10.672 | 10,807,746 | +148,603 | 1.20% | 115,342,080 |
| 2019-08-28 | 2019-08-26 | 10.672 | 10,659,143 | +68,005 | 1.18% | 113,756,164 |
| 2019-08-27 | 2019-08-23 | 11.260 | 10,591,138 | -30,224 | 1.17% | 119,253,803 |
| 2019-08-26 | 2019-08-22 | 11.037 | 10,621,362 | -5,038 | 1.18% | 117,232,598 |
| 2019-08-23 | 2019-08-21 | 11.133 | 10,626,400 | -18,890 | 1.18% | 118,300,765 |
| 2019-08-22 | 2019-08-20 | 10.942 | 10,645,290 | +10,075 | 1.18% | 116,482,342 |
| 2019-08-21 | 2019-08-19 | 11.085 | 10,635,215 | +56,671 | 1.18% | 117,892,200 |
| 2019-08-20 | 2019-08-16 | 10.942 | 10,578,544 | -71,783 | 1.17% | 115,751,997 |
| 2019-08-19 | 2019-08-15 | 11.006 | 10,650,327 | +10,075 | 1.18% | 117,214,018 |
| 2019-08-16 | 2019-08-14 | 11.133 | 10,640,252 | -3,778 | 1.18% | 118,454,975 |
| 2019-08-15 | 2019-08-13 | 11.085 | 10,644,030 | +1,259 | 1.18% | 117,989,915 |
| 2019-08-14 | 2019-08-12 | 11.355 | 10,642,771 | -35,262 | 1.18% | 120,849,299 |
| 2019-08-13 | 2019-08-09 | 11.450 | 10,678,033 | -3,778 | 1.18% | 122,267,181 |
| 2019-08-12 | 2019-08-08 | 11.498 | 10,681,811 | +7,556 | 1.18% | 122,819,360 |
| 2019-08-09 | 2019-08-07 | 11.466 | 10,674,255 | -30,224 | 1.18% | 122,393,441 |
| 2019-08-08 | 2019-08-06 | 11.101 | 10,704,479 | -55,412 | 1.19% | 118,829,997 |
| 2019-08-07 | 2019-08-05 | 11.276 | 10,759,891 | -119,638 | 1.19% | 121,324,803 |
| 2019-08-06 | 2019-08-02 | 11.466 | 10,879,529 | -21,409 | 1.21% | 124,747,160 |
| 2019-08-05 | 2019-08-01 | 11.673 | 10,900,938 | +30,224 | 1.21% | 127,243,200 |
| 2019-08-02 | 2019-07-31 | 12.101 | 10,870,714 | -27,705 | 1.20% | 131,551,685 |
| 2019-07-31 | 2019-07-29 | 11.911 | 10,898,419 | +10,075 | 1.21% | 129,809,997 |
| 2019-07-30 | 2019-07-26 | 11.831 | 10,888,344 | +70,523 | 1.21% | 128,825,395 |
| 2019-07-29 | 2019-07-25 | 11.879 | 10,817,821 | +68,005 | 1.20% | 128,506,402 |
| 2019-07-26 | 2019-07-24 | 11.847 | 10,749,816 | +337,506 | 1.19% | 127,357,121 |
| 2019-07-25 | 2019-07-23 | 12.260 | 10,412,310 | +195,199 | 1.15% | 127,657,920 |
| 2019-07-24 | 2019-07-22 | 12.546 | 10,217,111 | +175,050 | 1.13% | 128,185,405 |
| 2019-07-23 | 2019-07-19 | 12.911 | 10,042,061 | +1,259 | 1.11% | 129,657,241 |
| 2019-07-22 | 2019-07-18 | 12.911 | 10,040,802 | -44,077 | 1.11% | 129,640,986 |
| 2019-07-19 | 2019-07-17 | 12.784 | 10,084,879 | +44,077 | 1.12% | 128,928,802 |
| 2019-07-18 | 2019-07-16 | 12.562 | 10,040,802 | +73,043 | 1.11% | 126,132,865 |
| 2019-07-17 | 2019-07-15 | 12.641 | 9,967,759 | +75,561 | 1.10% | 126,006,797 |
| 2019-07-16 | 2019-07-12 | 12.959 | 9,892,198 | +5,037 | 1.10% | 128,193,597 |
| 2019-07-15 | 2019-07-11 | 13.070 | 9,887,161 | +32,743 | 1.10% | 129,227,463 |
| 2019-07-12 | 2019-07-10 | 13.038 | 9,854,418 | -7,556 | 1.09% | 128,486,504 |
| 2019-07-11 | 2019-07-09 | 12.911 | 9,861,974 | +42,818 | 1.09% | 127,332,063 |
| 2019-07-10 | 2019-07-08 | 12.991 | 9,819,156 | +81,858 | 1.09% | 127,558,922 |
| 2019-07-09 | 2019-07-05 | 13.277 | 9,737,298 | +7,556 | 1.08% | 129,279,039 |
| 2019-07-08 | 2019-07-04 | 13.293 | 9,729,742 | -32,743 | 1.08% | 129,333,240 |
| 2019-07-05 | 2019-07-03 | 13.229 | 9,762,485 | -31,484 | 1.08% | 129,148,319 |
| 2019-07-04 | 2019-07-02 | 13.197 | 9,793,969 | +34,003 | 1.08% | 129,253,742 |
| 2019-07-03 | 2019-06-28 | 13.070 | 9,759,966 | -10,075 | 1.08% | 127,564,995 |
| 2019-07-02 | 2019-06-27 | 13.134 | 9,770,041 | -18,890 | 1.08% | 128,317,317 |
| 2019-06-28 | 2019-06-26 | 13.118 | 9,788,931 | -50,374 | 1.08% | 128,409,954 |
| 2019-06-27 | 2019-06-25 | 13.023 | 9,839,305 | -8,816 | 1.09% | 128,133,194 |
| 2019-06-26 | 2019-06-24 | 13.102 | 9,848,121 | -91,933 | 1.09% | 129,030,001 |
| 2019-06-25 | 2019-06-21 | 12.753 | 9,940,054 | -290,909 | 1.10% | 126,761,586 |
| 2019-06-24 | 2019-06-20 | 12.927 | 10,230,963 | -64,227 | 1.13% | 132,258,714 |
| 2019-06-21 | 2019-06-19 | 12.641 | 10,295,190 | +62,967 | 1.14% | 130,145,995 |
| 2019-06-20 | 2019-06-18 | 12.705 | 10,232,223 | -66,745 | 1.13% | 130,000,002 |
| 2019-06-19 | 2019-06-17 | 12.483 | 10,298,968 | +70,523 | 1.14% | 128,558,155 |
| 2019-06-18 | 2019-06-14 | 12.864 | 10,228,445 | +25,187 | 1.13% | 131,576,403 |
| 2019-06-17 | 2019-06-13 | 13.086 | 10,203,258 | +27,706 | 1.13% | 133,520,963 |
| 2019-06-14 | 2019-06-12 | 13.229 | 10,175,552 | +10,075 | 1.13% | 134,612,799 |
| 2019-06-13 | 2019-06-11 | 13.435 | 10,165,477 | -2,519 | 1.13% | 136,578,236 |
| 2019-06-12 | 2019-06-10 | 13.277 | 10,167,996 | -2,519 | 1.13% | 134,997,280 |
| 2019-06-11 | 2019-06-06 | 13.420 | 10,170,515 | -124,675 | 1.13% | 136,484,404 |
| 2019-06-10 | 2019-06-05 | 12.880 | 10,295,190 | -99,489 | 1.14% | 132,598,495 |
| 2019-06-06 | 2019-06-04 | 12.292 | 10,394,679 | -59,190 | 1.15% | 127,771,919 |
| 2019-06-05 | 2019-06-03 | 13.785 | 10,453,869 | +80,599 | 1.16% | 144,106,280 |
| 2019-06-04 | 2019-05-31 | 13.718 | 10,373,270 | +533,071 | 1.15% | 142,300,231 |
| 2019-06-03 | 2019-05-30 | 13.651 | 9,840,199 | -111,047 | 1.15% | 134,328,297 |
| 2019-05-31 | 2019-05-29 | 13.282 | 9,951,246 | +109,853 | 1.16% | 132,177,237 |
| 2019-05-30 | 2019-05-28 | 13.601 | 9,841,393 | +33,433 | 1.15% | 133,850,077 |
| 2019-05-29 | 2019-05-27 | 13.768 | 9,807,960 | +106,271 | 1.15% | 135,038,164 |
| 2019-05-28 | 2019-05-24 | 13.751 | 9,701,689 | +2,388 | 1.13% | 133,412,501 |
| 2019-05-27 | 2019-05-23 | 13.668 | 9,699,301 | -2,388 | 1.13% | 132,567,362 |
| 2019-05-23 | 2019-05-21 | 13.802 | 9,701,689 | +10,747 | 1.13% | 133,900,001 |
| 2019-05-22 | 2019-05-20 | 13.534 | 9,690,942 | -28,658 | 1.13% | 131,154,554 |
| 2019-05-21 | 2019-05-17 | 13.919 | 9,719,600 | +35,822 | 1.14% | 135,286,804 |
| 2019-05-20 | 2019-05-16 | 14.187 | 9,683,778 | -2,388 | 1.13% | 137,383,398 |
| 2019-05-17 | 2019-05-15 | 14.170 | 9,686,166 | -58,509 | 1.13% | 137,255,037 |
| 2019-05-16 | 2019-05-14 | 13.969 | 9,744,675 | -143,286 | 1.14% | 136,125,482 |
| 2019-05-15 | 2019-05-10 | 14.003 | 9,887,961 | +14,328 | 1.16% | 138,458,315 |
| 2019-05-14 | 2019-05-09 | 13.885 | 9,873,633 | -9,552 | 1.15% | 137,100,024 |
| 2019-05-10 | 2019-05-08 | 13.768 | 9,883,185 | +44,180 | 1.15% | 136,073,878 |
| 2019-05-09 | 2019-05-07 | 14.522 | 9,839,005 | +31,045 | 1.15% | 142,881,598 |
| 2019-05-08 | 2019-05-06 | 14.204 | 9,807,960 | -16,716 | 1.15% | 139,309,444 |
| 2019-05-07 | 2019-05-03 | 14.405 | 9,824,676 | +38,209 | 1.15% | 141,521,593 |
| 2019-05-06 | 2019-05-02 | 14.254 | 9,786,467 | -2,388 | 1.14% | 139,495,923 |
| 2019-05-03 | 2019-04-30 | 14.086 | 9,788,855 | +3,582 | 1.14% | 137,890,362 |
| 2019-05-02 | 2019-04-29 | 14.003 | 9,785,273 | +25,075 | 1.14% | 137,020,404 |
| 2019-04-30 | 2019-04-26 | 14.220 | 9,760,198 | +32,240 | 1.14% | 138,794,526 |
| 2019-04-29 | 2019-04-25 | 14.689 | 9,727,958 | +21,493 | 1.14% | 142,898,378 |
| 2019-04-26 | 2019-04-24 | 15.041 | 9,706,465 | -16,717 | 1.13% | 145,996,838 |
| 2019-04-25 | 2019-04-23 | 14.941 | 9,723,182 | +17,911 | 1.14% | 145,271,121 |
| 2019-04-24 | 2019-04-18 | 14.924 | 9,705,271 | +47,762 | 1.13% | 144,840,959 |
| 2019-04-23 | 2019-04-17 | 15.142 | 9,657,509 | -1,194 | 1.13% | 146,231,041 |
| 2019-04-18 | 2019-04-16 | 15.192 | 9,658,703 | +148,063 | 1.13% | 146,734,460 |
| 2019-04-17 | 2019-04-15 | 16.063 | 9,510,640 | -40,598 | 1.11% | 152,768,695 |
| 2019-04-16 | 2019-04-12 | 15.895 | 9,551,238 | -202,989 | 1.12% | 151,821,018 |
| 2019-04-15 | 2019-04-11 | 15.577 | 9,754,227 | -60,897 | 1.14% | 151,943,395 |
| 2019-04-12 | 2019-04-10 | 15.560 | 9,815,124 | -99,107 | 1.15% | 152,727,599 |
| 2019-04-11 | 2019-04-09 | 15.242 | 9,914,231 | -7,164 | 1.16% | 151,114,607 |
| 2019-04-10 | 2019-04-08 | 15.359 | 9,921,395 | -1,194 | 1.16% | 152,387,062 |
| 2019-04-09 | 2019-04-04 | 15.460 | 9,922,589 | -83,584 | 1.16% | 153,402,601 |
| 2019-04-08 | 2019-04-03 | 15.393 | 10,006,173 | -85,972 | 1.17% | 154,024,405 |
| 2019-04-04 | 2019-04-02 | 15.292 | 10,092,145 | -112,241 | 1.18% | 154,333,526 |
| 2019-04-03 | 2019-04-01 | 15.209 | 10,204,386 | -13,134 | 1.19% | 155,195,365 |
| 2019-04-02 | 2019-03-29 | 15.075 | 10,217,520 | -292,544 | 1.19% | 154,025,996 |
| 2019-04-01 | 2019-03-28 | 14.790 | 10,510,064 | -111,047 | 1.23% | 155,443,327 |
| 2019-03-29 | 2019-03-27 | 14.455 | 10,621,111 | -19,104 | 1.24% | 153,527,707 |
| 2019-03-28 | 2019-03-26 | 14.421 | 10,640,215 | -39,404 | 1.24% | 153,447,414 |
| 2019-03-27 | 2019-03-25 | 14.354 | 10,679,619 | -144,481 | 1.25% | 153,300,158 |
| 2019-03-26 | 2019-03-22 | 14.656 | 10,824,100 | -181,496 | 1.26% | 158,637,504 |
| 2019-03-25 | 2019-03-21 | 14.472 | 11,005,596 | -179,108 | 1.29% | 159,269,761 |
| 2019-03-22 | 2019-03-20 | 14.388 | 11,184,704 | -243,587 | 1.31% | 160,925,060 |
| 2019-03-21 | 2019-03-19 | 14.388 | 11,428,291 | -527,772 | 1.34% | 164,429,779 |
| 2019-03-20 | 2019-03-18 | 13.433 | 11,956,063 | -10,746 | 1.40% | 160,608,521 |
| 2019-03-19 | 2019-03-15 | 13.550 | 11,966,809 | -56,121 | 1.40% | 162,155,954 |
| 2019-03-18 | 2019-03-14 | 12.998 | 12,022,930 | +42,986 | 1.40% | 156,270,881 |
| 2019-03-15 | 2019-03-13 | 13.115 | 11,979,944 | +28,657 | 1.40% | 157,116,780 |
| 2019-03-14 | 2019-03-12 | 13.400 | 11,951,287 | -14,328 | 1.40% | 160,144,004 |
| 2019-03-13 | 2019-03-11 | 12.981 | 11,965,615 | +109,853 | 1.40% | 155,325,495 |
| 2019-03-12 | 2019-03-08 | 13.249 | 11,855,762 | +57,314 | 1.38% | 157,076,775 |
| 2019-03-11 | 2019-03-07 | 13.768 | 11,798,448 | -76,419 | 1.38% | 162,443,643 |
| 2019-03-08 | 2019-03-06 | 13.785 | 11,874,867 | -126,570 | 1.39% | 163,694,697 |
| 2019-03-07 | 2019-03-05 | 13.517 | 12,001,437 | -2,388 | 1.40% | 162,223,140 |
| 2019-03-06 | 2019-03-04 | 13.433 | 12,003,825 | +50,150 | 1.40% | 161,250,119 |
| 2019-03-05 | 2019-03-01 | 13.751 | 11,953,675 | -16,717 | 1.40% | 164,380,623 |
| 2019-03-04 | 2019-02-28 | 13.718 | 11,970,392 | -69,255 | 1.40% | 164,209,506 |
| 2019-03-01 | 2019-02-27 | 13.735 | 12,039,647 | -50,150 | 1.41% | 165,361,204 |
| 2019-02-28 | 2019-02-26 | 13.651 | 12,089,797 | +11,941 | 1.41% | 165,037,500 |
| 2019-02-27 | 2019-02-25 | 13.785 | 12,077,856 | -251,946 | 1.41% | 166,492,894 |
| 2019-02-26 | 2019-02-22 | 13.416 | 12,329,802 | -8,358 | 1.44% | 165,422,522 |
| 2019-02-25 | 2019-02-21 | 13.550 | 12,338,160 | -105,077 | 1.44% | 167,187,937 |
| 2019-02-22 | 2019-02-20 | 13.366 | 12,443,237 | -29,851 | 1.45% | 166,319,160 |
| 2019-02-21 | 2019-02-19 | 13.215 | 12,473,088 | -25,075 | 1.46% | 164,837,876 |
| 2019-02-20 | 2019-02-18 | 13.065 | 12,498,163 | +32,239 | 1.46% | 163,285,194 |
| 2019-02-19 | 2019-02-15 | 12.897 | 12,465,924 | +62,091 | 1.46% | 160,776,000 |
| 2019-02-18 | 2019-02-14 | 13.400 | 12,403,833 | -8,359 | 1.45% | 166,207,998 |
| 2019-02-15 | 2019-02-13 | 13.400 | 12,412,192 | -13,134 | 1.45% | 166,320,006 |
| 2019-02-14 | 2019-02-12 | 13.416 | 12,425,326 | -75,226 | 1.45% | 166,704,118 |
| 2019-02-13 | 2019-02-11 | 13.416 | 12,500,552 | +28,658 | 1.46% | 167,713,386 |
| 2019-02-12 | 2019-02-08 | 13.416 | 12,471,894 | -45,374 | 1.46% | 167,328,896 |
| 2019-02-11 | 2019-02-04 | 13.567 | 12,517,268 | -230,453 | 1.46% | 169,824,596 |
| 2019-02-08 | 2019-01-31 | 13.467 | 12,747,721 | -148,062 | 1.49% | 171,670,083 |
| 2019-02-01 | 2019-01-30 | 13.333 | 12,895,783 | -93,137 | 1.51% | 171,935,994 |
| 2019-01-31 | 2019-01-29 | 13.316 | 12,988,920 | -85,972 | 1.52% | 172,960,205 |
| 2019-01-30 | 2019-01-28 | 12.830 | 13,074,892 | +33,434 | 1.53% | 167,754,006 |
| 2019-01-29 | 2019-01-25 | 13.215 | 13,041,458 | -76,419 | 1.52% | 172,349,160 |
| 2019-01-28 | 2019-01-24 | 13.483 | 13,117,877 | +15,522 | 1.53% | 176,874,593 |
| 2019-01-25 | 2019-01-23 | 13.400 | 13,102,355 | -177,914 | 1.53% | 175,568,003 |
| 2019-01-24 | 2019-01-22 | 13.299 | 13,280,269 | +678,223 | 1.55% | 176,617,362 |
| 2019-01-23 | 2019-01-21 | 13.215 | 12,602,046 | -1,595,256 | 1.47% | 166,542,118 |
| 2019-01-22 | 2019-01-18 | 12.931 | 14,197,302 | -70,450 | 1.66% | 183,581,596 |
| 2019-01-21 | 2019-01-17 | 12.663 | 14,267,752 | -63,284 | 1.67% | 180,668,886 |
| 2019-01-18 | 2019-01-16 | 12.696 | 14,331,036 | -127,764 | 1.67% | 181,950,315 |
| 2019-01-17 | 2019-01-15 | 12.529 | 14,458,800 | -100,301 | 1.69% | 181,150,638 |
| 2019-01-16 | 2019-01-14 | 12.194 | 14,559,101 | -101,494 | 1.70% | 177,530,084 |
| 2019-01-15 | 2019-01-11 | 12.227 | 14,660,595 | -71,644 | 1.71% | 179,258,797 |
| 2019-01-14 | 2019-01-10 | 12.077 | 14,732,239 | -87,165 | 1.72% | 177,913,966 |
| 2019-01-11 | 2019-01-09 | 11.825 | 14,819,404 | -45,375 | 1.73% | 175,243,314 |
| 2019-01-10 | 2019-01-08 | 11.742 | 14,864,779 | -93,136 | 1.74% | 174,534,986 |
| 2019-01-09 | 2019-01-07 | 11.440 | 14,957,915 | +9,553 | 1.75% | 171,118,823 |
| 2019-01-08 | 2019-01-04 | 11.323 | 14,948,362 | -14,329 | 1.75% | 169,256,877 |
| 2019-01-07 | 2019-01-03 | 11.222 | 14,962,691 | -23,881 | 1.75% | 167,915,401 |
| 2019-01-04 | 2019-01-02 | 11.273 | 14,986,572 | -33,434 | 1.75% | 168,936,460 |
| 2019-01-03 | 2018-12-31 | 11.373 | 15,020,006 | -32,239 | 1.75% | 170,822,825 |
| 2019-01-02 | 2018-12-27 | 11.373 | 15,052,245 | -25,075 | 1.76% | 171,189,480 |
| 2018-12-28 | 2018-12-24 | 11.407 | 15,077,320 | -113,435 | 1.76% | 171,979,738 |
| 2018-12-27 | 2018-12-20 | 11.021 | 15,190,755 | -25,075 | 1.77% | 167,421,517 |
| 2018-12-20 | 2018-12-18 | 11.239 | 15,215,830 | -41,792 | 1.78% | 171,011,055 |
| 2018-12-19 | 2018-12-17 | 11.105 | 15,257,622 | +31,045 | 1.78% | 169,436,277 |
| 2018-12-18 | 2018-12-14 | 11.189 | 15,226,577 | -37,016 | 1.78% | 170,366,721 |
| 2018-12-17 | 2018-12-13 | 11.122 | 15,263,593 | -128,957 | 1.78% | 169,758,245 |
| 2018-12-14 | 2018-12-12 | 10.804 | 15,392,550 | -10,747 | 1.80% | 166,293,896 |
| 2018-12-13 | 2018-12-11 | 10.569 | 15,403,297 | +26,269 | 1.80% | 162,798,001 |
| 2018-12-12 | 2018-12-10 | 10.603 | 15,377,028 | -13,134 | 1.80% | 163,035,483 |
| 2018-12-11 | 2018-12-07 | 10.720 | 15,390,162 | +7,164 | 1.80% | 164,979,197 |
| 2018-12-10 | 2018-12-06 | 10.603 | 15,382,998 | -26,269 | 1.80% | 163,098,780 |
| 2018-12-07 | 2018-12-05 | 10.753 | 15,409,267 | +8,358 | 1.80% | 165,700,198 |
| 2018-12-06 | 2018-12-04 | 11.005 | 15,400,909 | +38,210 | 1.80% | 169,479,722 |
| 2018-12-05 | 2018-12-03 | 10.988 | 15,362,699 | -23,881 | 1.79% | 168,801,919 |
| 2018-12-04 | 2018-11-30 | 11.005 | 15,386,580 | -58,509 | 1.80% | 169,322,039 |
| 2018-12-03 | 2018-11-29 | 10.854 | 15,445,089 | -3,582 | 1.80% | 167,637,602 |
| 2018-11-30 | 2018-11-28 | 10.653 | 15,448,671 | +3,582 | 1.80% | 164,571,361 |
| 2018-11-29 | 2018-11-27 | 10.586 | 15,445,089 | -26,269 | 1.80% | 163,498,402 |
| 2018-11-28 | 2018-11-26 | 10.686 | 15,471,358 | -23,881 | 1.81% | 165,331,320 |
| 2018-11-27 | 2018-11-23 | 10.636 | 15,495,239 | -40,598 | 1.81% | 164,807,900 |
| 2018-11-26 | 2018-11-22 | 10.519 | 15,535,837 | -95,524 | 1.81% | 163,418,161 |
| 2018-11-23 | 2018-11-21 | 10.519 | 15,631,361 | -14,329 | 1.83% | 164,422,958 |
| 2018-11-22 | 2018-11-20 | 10.351 | 15,645,690 | +28,657 | 1.83% | 161,953,082 |
| 2018-11-21 | 2018-11-19 | 10.636 | 15,617,033 | -9,552 | 1.82% | 166,103,305 |
| 2018-11-20 | 2018-11-16 | 10.469 | 15,626,585 | -40,598 | 1.83% | 163,587,500 |
| 2018-11-19 | 2018-11-15 | 10.234 | 15,667,183 | +101,495 | 1.83% | 160,338,622 |
| 2018-11-16 | 2018-11-14 | 10.251 | 15,565,688 | +29,851 | 1.82% | 159,560,638 |
| 2018-11-15 | 2018-11-13 | 10.268 | 15,535,837 | +48,956 | 1.81% | 159,514,861 |
| 2018-11-14 | 2018-11-12 | 10.301 | 15,486,881 | +22,687 | 1.81% | 159,531,003 |
| 2018-11-13 | 2018-11-09 | 10.251 | 15,464,194 | +102,689 | 1.81% | 158,520,244 |
| 2018-11-12 | 2018-11-08 | 10.351 | 15,361,505 | +144,481 | 1.79% | 159,011,400 |
| 2018-11-09 | 2018-11-07 | 10.351 | 15,217,024 | +179,108 | 1.78% | 157,515,835 |
| 2018-11-08 | 2018-11-06 | 10.552 | 15,037,916 | +87,166 | 1.76% | 158,684,396 |
| 2018-11-07 | 2018-11-05 | 10.686 | 14,950,750 | +31,045 | 1.75% | 159,767,956 |
| 2018-11-06 | 2018-11-02 | 11.356 | 14,919,705 | +7,164 | 1.74% | 169,432,200 |
| 2018-11-05 | 2018-11-01 | 11.189 | 14,912,541 | -133,734 | 1.74% | 166,853,044 |
| 2018-11-02 | 2018-10-31 | 11.005 | 15,046,275 | -118,211 | 1.76% | 165,577,143 |
| 2018-11-01 | 2018-10-30 | 10.770 | 15,164,486 | +13,135 | 1.77% | 163,321,999 |
| 2018-10-31 | 2018-10-29 | 10.753 | 15,151,351 | -8,359 | 1.77% | 162,926,755 |
| 2018-10-30 | 2018-10-26 | 10.820 | 15,159,710 | +13,135 | 1.77% | 164,032,321 |
| 2018-10-29 | 2018-10-25 | 10.971 | 15,146,575 | +4,776 | 1.77% | 166,173,497 |
| 2018-10-26 | 2018-10-24 | 10.971 | 15,141,799 | -8,358 | 1.77% | 166,121,099 |
| 2018-10-25 | 2018-10-23 | 10.804 | 15,150,157 | +13,134 | 1.77% | 163,675,195 |
| 2018-10-24 | 2018-10-22 | 11.256 | 15,137,023 | -40,598 | 1.77% | 170,378,882 |
| 2018-10-23 | 2018-10-19 | 10.988 | 15,177,621 | -32,239 | 1.77% | 166,768,324 |
| 2018-10-22 | 2018-10-18 | 10.871 | 15,209,860 | +7,164 | 1.78% | 165,339,239 |
| 2018-10-19 | 2018-10-16 | 11.005 | 15,202,696 | -8,358 | 1.78% | 167,298,482 |
| 2018-10-18 | 2018-10-15 | 10.904 | 15,211,054 | -71,643 | 1.78% | 165,861,778 |
| 2018-10-16 | 2018-10-12 | 10.954 | 15,282,697 | -191,049 | 1.79% | 167,410,915 |
| 2018-10-15 | 2018-10-11 | 10.519 | 15,473,746 | +69,255 | 1.81% | 162,765,039 |
| 2018-10-12 | 2018-10-10 | 11.189 | 15,404,491 | -7,164 | 1.80% | 172,357,361 |
| 2018-10-11 | 2018-10-09 | 11.306 | 15,411,655 | -119,406 | 1.80% | 174,244,497 |
| 2018-10-10 | 2018-10-08 | 11.038 | 15,531,061 | -4,776 | 1.81% | 171,432,264 |
| 2018-10-09 | 2018-10-05 | 11.323 | 15,535,837 | -5,970 | 1.81% | 175,908,721 |
| 2018-10-08 | 2018-10-04 | 11.155 | 15,541,807 | -42,986 | 1.82% | 173,373,118 |
| 2018-10-05 | 2018-10-03 | 11.306 | 15,584,793 | -78,808 | 1.82% | 176,201,999 |
| 2018-10-04 | 2018-10-02 | 10.904 | 15,663,601 | -150,450 | 1.83% | 170,796,364 |
| 2018-10-03 | 2018-09-28 | 10.904 | 15,814,051 | -85,972 | 1.85% | 172,436,875 |
| 2018-10-02 | 2018-09-27 | 10.921 | 15,900,023 | -103,883 | 1.86% | 173,640,636 |
| 2018-09-28 | 2018-09-26 | 10.770 | 16,003,906 | -77,614 | 1.87% | 172,362,579 |
| 2018-09-27 | 2018-09-24 | 10.636 | 16,081,520 | -162,391 | 1.88% | 171,043,605 |
| 2018-09-26 | 2018-09-21 | 10.318 | 16,243,911 | -59,703 | 1.90% | 167,601,281 |
| 2018-09-24 | 2018-09-20 | 10.201 | 16,303,614 | +9,553 | 1.90% | 166,305,724 |
| 2018-09-21 | 2018-09-19 | 10.301 | 16,294,061 | -5,970 | 1.90% | 167,845,798 |
| 2018-09-20 | 2018-09-18 | 9.966 | 16,300,031 | -87,166 | 1.90% | 162,446,895 |
| 2018-09-19 | 2018-09-17 | 9.480 | 16,387,197 | +8,358 | 1.91% | 155,355,676 |
| 2018-09-18 | 2018-09-14 | 9.614 | 16,378,839 | +74,031 | 1.91% | 157,471,160 |
| 2018-09-17 | 2018-09-13 | 9.547 | 16,304,808 | +9,553 | 1.90% | 155,667,003 |
| 2018-09-14 | 2018-09-12 | 9.397 | 16,295,255 | +65,673 | 1.90% | 153,119,338 |
| 2018-09-13 | 2018-09-11 | 9.413 | 16,229,582 | +161,197 | 1.90% | 152,774,077 |
| 2018-09-12 | 2018-09-10 | 9.631 | 16,068,385 | +42,986 | 1.88% | 154,755,500 |
| 2018-09-11 | 2018-09-07 | 9.765 | 16,025,399 | +52,538 | 1.87% | 156,488,860 |
| 2018-09-10 | 2018-09-06 | 9.765 | 15,972,861 | +257,916 | 1.87% | 155,975,823 |
| 2018-09-07 | 2018-09-05 | 10.134 | 15,714,945 | +69,255 | 1.84% | 159,248,100 |
| 2018-09-06 | 2018-09-04 | 10.368 | 15,645,690 | -22,687 | 1.83% | 162,215,142 |
| 2018-09-05 | 2018-09-03 | 10.301 | 15,668,377 | +46,568 | 1.83% | 161,400,601 |
| 2018-09-04 | 2018-08-31 | 10.435 | 15,621,809 | +175,526 | 1.82% | 163,014,182 |
| 2018-09-03 | 2018-08-30 | 10.435 | 15,446,283 | -10,746 | 1.80% | 161,182,562 |
| 2018-08-31 | 2018-08-29 | 10.452 | 15,457,029 | -23,284 | 1.81% | 161,553,597 |
| 2018-08-30 | 2018-08-28 | 10.301 | 15,480,313 | +48,956 | 1.81% | 159,463,346 |
| 2018-08-29 | 2018-08-27 | 10.301 | 15,431,357 | +75,225 | 1.80% | 158,959,048 |
| 2018-08-28 | 2018-08-24 | 10.301 | 15,356,132 | -35,821 | 1.79% | 158,184,153 |
| 2018-08-27 | 2018-08-23 | 10.519 | 15,391,953 | -204,184 | 1.80% | 161,904,676 |
| 2018-08-24 | 2018-08-22 | 10.586 | 15,596,137 | -237,616 | 1.82% | 165,097,364 |
| 2018-08-23 | 2018-08-21 | 10.552 | 15,833,753 | -173,138 | 1.85% | 167,082,296 |
| 2018-08-22 | 2018-08-20 | 10.402 | 16,006,891 | -238,811 | 1.87% | 166,496,308 |
| 2018-08-21 | 2018-08-17 | 10.502 | 16,245,702 | -193,437 | 1.90% | 170,612,970 |
| 2018-08-20 | 2018-08-16 | 10.234 | 16,439,139 | -89,554 | 1.92% | 168,238,853 |
| 2018-08-17 | 2018-08-15 | 10.402 | 16,528,693 | +176,720 | 1.93% | 171,923,852 |
| 2018-08-16 | 2018-08-14 | 10.971 | 16,351,973 | +2,388 | 1.91% | 179,397,952 |
| 2018-08-14 | 2018-08-10 | 10.837 | 16,349,585 | +8,359 | 1.91% | 177,180,953 |
| 2018-08-13 | 2018-08-09 | 10.804 | 16,341,226 | +52,538 | 1.91% | 176,542,947 |
| 2018-08-10 | 2018-08-08 | 10.720 | 16,288,688 | +23,881 | 1.90% | 174,611,201 |
| 2018-08-09 | 2018-08-07 | 10.720 | 16,264,807 | -9,552 | 1.90% | 174,355,201 |
| 2018-08-08 | 2018-08-06 | 10.552 | 16,274,359 | +14,328 | 1.90% | 171,731,697 |
| 2018-08-07 | 2018-08-03 | 10.569 | 16,260,031 | +78,808 | 1.90% | 171,852,854 |
| 2018-08-06 | 2018-08-02 | 10.804 | 16,181,223 | +8,358 | 1.89% | 174,814,349 |
| 2018-08-03 | 2018-08-01 | 11.072 | 16,172,865 | +35,822 | 1.89% | 179,058,293 |
| 2018-08-02 | 2018-07-31 | 11.155 | 16,137,043 | -21,493 | 1.89% | 180,013,139 |
| 2018-08-01 | 2018-07-30 | 11.189 | 16,158,536 | +5,970 | 1.89% | 180,794,199 |
| 2018-07-31 | 2018-07-27 | 11.239 | 16,152,566 | +3,582 | 1.89% | 181,539,052 |
| 2018-07-30 | 2018-07-26 | 11.373 | 16,148,984 | -34,627 | 1.89% | 183,662,714 |
| 2018-07-27 | 2018-07-25 | 11.423 | 16,183,611 | -4,776 | 1.89% | 184,869,738 |
| 2018-07-26 | 2018-07-24 | 11.088 | 16,188,387 | -2,389 | 1.89% | 179,501,296 |
| 2018-07-25 | 2018-07-23 | 10.887 | 16,190,776 | -33,433 | 1.89% | 176,273,505 |
| 2018-07-24 | 2018-07-20 | 10.519 | 16,224,209 | -15,523 | 1.90% | 170,659,000 |
| 2018-07-23 | 2018-07-19 | 10.435 | 16,239,732 | -11,940 | 1.90% | 169,462,233 |
| 2018-07-20 | 2018-07-18 | 10.552 | 16,251,672 | +17,911 | 1.90% | 171,492,297 |
| 2018-07-19 | 2018-07-17 | 10.418 | 16,233,761 | -22,687 | 1.90% | 169,128,015 |
| 2018-07-18 | 2018-07-16 | 10.368 | 16,256,448 | -14,329 | 1.90% | 168,547,505 |
| 2018-07-17 | 2018-07-13 | 10.217 | 16,270,777 | +31,045 | 1.90% | 166,243,299 |
| 2018-07-16 | 2018-07-12 | 10.268 | 16,239,732 | +31,046 | 1.90% | 166,742,133 |
| 2018-07-13 | 2018-07-11 | 10.117 | 16,208,686 | +62,090 | 1.89% | 163,979,957 |
| 2018-07-12 | 2018-07-10 | 10.686 | 16,146,596 | +87,166 | 1.89% | 172,547,105 |
| 2018-07-11 | 2018-07-09 | 10.921 | 16,059,430 | +11,941 | 1.88% | 175,381,485 |
| 2018-07-10 | 2018-07-06 | 10.703 | 16,047,489 | +40,598 | 1.87% | 171,756,810 |
| 2018-07-09 | 2018-07-05 | 10.787 | 16,006,891 | +40,598 | 1.87% | 172,662,838 |
| 2018-07-06 | 2018-07-04 | 11.072 | 15,966,293 | +162,391 | 1.87% | 176,771,226 |
| 2018-07-05 | 2018-07-03 | 12.328 | 15,803,902 | +224,482 | 1.85% | 194,833,317 |
| 2018-07-04 | 2018-06-29 | 12.364 | 15,579,420 | +884,150 | 1.82% | 192,616,195 |
| 2018-07-03 | 2018-06-28 | 12.099 | 14,695,270 | +129,090 | 1.81% | 177,791,754 |
| 2018-06-29 | 2018-06-27 | 12.010 | 14,566,180 | +258,179 | 1.79% | 174,943,600 |
| 2018-06-28 | 2018-06-26 | 12.275 | 14,308,001 | +126,825 | 1.76% | 175,633,453 |
| 2018-06-27 | 2018-06-25 | 12.416 | 14,181,176 | +138,149 | 1.75% | 176,080,412 |
| 2018-06-26 | 2018-06-22 | 12.752 | 14,043,027 | +47,559 | 1.73% | 179,077,656 |
| 2018-06-25 | 2018-06-21 | 12.770 | 13,995,468 | +150,605 | 1.72% | 178,718,370 |
| 2018-06-22 | 2018-06-20 | 13.017 | 13,844,863 | +109,839 | 1.71% | 180,218,605 |
| 2018-06-21 | 2018-06-19 | 12.999 | 13,735,024 | -321,592 | 1.69% | 178,546,240 |
| 2018-06-20 | 2018-06-15 | 13.353 | 14,056,616 | +1,407,530 | 1.73% | 187,692,124 |
| 2018-06-19 | 2018-06-14 | 13.388 | 12,649,086 | +90,589 | 1.56% | 169,344,784 |
| 2018-06-15 | 2018-06-13 | 13.459 | 12,558,497 | +33,971 | 1.55% | 169,019,227 |
| 2018-06-14 | 2018-06-12 | 13.512 | 12,524,526 | +86,060 | 1.54% | 169,225,656 |
| 2018-06-13 | 2018-06-11 | 13.459 | 12,438,466 | +276,297 | 1.53% | 167,403,783 |
| 2018-06-12 | 2018-06-08 | 13.688 | 12,162,169 | +92,854 | 1.50% | 166,477,754 |
| 2018-06-11 | 2018-06-07 | 13.812 | 12,069,315 | +36,236 | 1.49% | 166,698,944 |
| 2018-06-08 | 2018-06-06 | 14.006 | 12,033,079 | +31,706 | 1.48% | 168,536,289 |
| 2018-06-07 | 2018-06-05 | 14.077 | 12,001,373 | -54,353 | 1.48% | 168,940,093 |
| 2018-06-06 | 2018-06-04 | 13.865 | 12,055,726 | +64,544 | 1.49% | 167,150,045 |
| 2018-06-05 | 2018-06-01 | 13.776 | 11,991,182 | +57,751 | 1.48% | 165,196,207 |
| 2018-06-04 | 2018-05-31 | 13.865 | 11,933,431 | -26,044 | 1.47% | 165,454,451 |
| 2018-06-01 | 2018-05-30 | 13.759 | 11,959,475 | +306,871 | 1.47% | 164,548,166 |
| 2018-05-31 | 2018-05-29 | 13.547 | 11,652,604 | -40,765 | 1.44% | 157,856,266 |
| 2018-05-30 | 2018-05-28 | 13.441 | 11,693,369 | +61,147 | 1.44% | 157,169,324 |
| 2018-05-29 | 2018-05-25 | 13.353 | 11,632,222 | +254,782 | 1.43% | 155,320,203 |
| 2018-05-28 | 2018-05-24 | 13.476 | 11,377,440 | +56,619 | 1.40% | 153,324,856 |
| 2018-05-25 | 2018-05-23 | 13.441 | 11,320,821 | +262,708 | 1.39% | 152,161,946 |
| 2018-05-24 | 2018-05-21 | 13.635 | 11,058,113 | +66,810 | 1.36% | 150,779,326 |
| 2018-05-21 | 2018-05-17 | 13.565 | 10,991,303 | +139,281 | 1.35% | 149,091,840 |
| 2018-05-18 | 2018-05-16 | 13.671 | 10,852,022 | +36,236 | 1.34% | 148,352,578 |
| 2018-05-17 | 2018-05-15 | 13.741 | 10,815,786 | +400,857 | 1.33% | 148,621,334 |
| 2018-05-16 | 2018-05-14 | 13.618 | 10,414,929 | +413,313 | 1.28% | 141,825,448 |
| 2018-05-15 | 2018-05-11 | 13.582 | 10,001,616 | +49,824 | 1.23% | 135,843,852 |
| 2018-05-14 | 2018-05-10 | 13.441 | 9,951,792 | +173,252 | 1.23% | 133,760,973 |
| 2018-05-11 | 2018-05-09 | 13.459 | 9,778,540 | +722,449 | 1.20% | 131,605,022 |
| 2018-05-10 | 2018-05-08 | 13.582 | 9,056,091 | +1,200,307 | 1.12% | 123,001,552 |
| 2018-05-09 | 2018-05-07 | 13.565 | 7,855,784 | +194,201 | 0.97% | 106,560,004 |
| 2018-05-08 | 2018-05-04 | 13.741 | 7,661,583 | +14,721 | 0.94% | 105,278,959 |
| 2018-05-07 | 2018-05-03 | 14.130 | 7,646,862 | +2,264 | 0.94% | 108,047,995 |
| 2018-05-03 | 2018-04-30 | 14.289 | 7,644,598 | -23,779 | 0.94% | 109,231,185 |
| 2018-05-02 | 2018-04-27 | 14.112 | 7,668,377 | +12,456 | 0.94% | 108,216,556 |
| 2018-04-30 | 2018-04-26 | 14.130 | 7,655,921 | -28,309 | 0.94% | 108,175,996 |
| 2018-04-27 | 2018-04-25 | 14.006 | 7,684,230 | -23,780 | 0.95% | 107,625,954 |
| 2018-04-25 | 2018-04-23 | 13.900 | 7,708,010 | +31,706 | 0.95% | 107,142,179 |
| 2018-04-24 | 2018-04-20 | 13.900 | 7,676,304 | +40,765 | 0.95% | 106,701,462 |
| 2018-04-23 | 2018-04-19 | 13.794 | 7,635,539 | +9,059 | 0.94% | 105,325,664 |
| 2018-04-20 | 2018-04-18 | 13.671 | 7,626,480 | +285,356 | 0.94% | 104,257,803 |
| 2018-04-19 | 2018-04-17 | 13.600 | 7,341,124 | +451,814 | 0.90% | 99,838,204 |
| 2018-04-18 | 2018-04-16 | 13.812 | 6,889,310 | +318,195 | 0.85% | 95,153,760 |
| 2018-04-17 | 2018-04-13 | 14.236 | 6,571,115 | +66,809 | 0.81% | 93,544,354 |
| 2018-04-16 | 2018-04-12 | 14.377 | 6,504,306 | +69,074 | 0.80% | 93,512,322 |
| 2018-04-13 | 2018-04-11 | 14.960 | 6,435,232 | -70,206 | 0.79% | 96,270,027 |
| 2018-04-12 | 2018-04-10 | 14.607 | 6,505,438 | -72,472 | 0.80% | 95,022,297 |
| 2018-04-11 | 2018-04-09 | 14.165 | 6,577,910 | +55,486 | 0.81% | 93,176,366 |
| 2018-04-10 | 2018-04-06 | 14.130 | 6,522,424 | +6,795 | 0.80% | 92,160,004 |
| 2018-04-09 | 2018-04-04 | 13.776 | 6,515,629 | +229,870 | 0.80% | 89,762,393 |
| 2018-04-06 | 2018-04-03 | 14.359 | 6,285,759 | +10,191 | 0.77% | 90,259,255 |
| 2018-04-04 | 2018-03-29 | 14.147 | 6,275,568 | +62,280 | 0.77% | 88,782,839 |
| 2018-04-03 | 2018-03-28 | 14.289 | 6,213,288 | +70,207 | 0.77% | 88,779,660 |
| 2018-03-29 | 2018-03-27 | 14.412 | 6,143,081 | +216,281 | 0.76% | 88,535,995 |
| 2018-03-28 | 2018-03-26 | 14.536 | 5,926,800 | +54,354 | 0.73% | 86,151,646 |
| 2018-03-27 | 2018-03-23 | 14.677 | 5,872,446 | +47,559 | 0.72% | 86,191,319 |
| 2018-03-26 | 2018-03-22 | 14.942 | 5,824,887 | +152,870 | 0.72% | 87,036,484 |
| 2018-03-23 | 2018-03-21 | 14.836 | 5,672,017 | +26,044 | 0.70% | 84,151,194 |
| 2018-03-22 | 2018-03-20 | 14.783 | 5,645,973 | +163,061 | 0.70% | 83,465,640 |
| 2018-03-21 | 2018-03-19 | 15.207 | 5,482,912 | +11,323 | 0.68% | 83,379,234 |
| 2018-03-19 | 2018-03-15 | 14.907 | 5,471,589 | +21,515 | 0.67% | 81,564,164 |
| 2018-03-16 | 2018-03-14 | 14.995 | 5,450,074 | +14,721 | 0.67% | 81,724,743 |
| 2018-03-15 | 2018-03-13 | 15.348 | 5,435,353 | +177,781 | 0.67% | 83,423,999 |
| 2018-03-14 | 2018-03-12 | 15.313 | 5,257,572 | -31,706 | 0.65% | 80,509,624 |
| 2018-03-13 | 2018-03-09 | 14.872 | 5,289,278 | +3,397 | 0.65% | 78,659,641 |
| 2018-03-12 | 2018-03-08 | 14.660 | 5,285,881 | +4,530 | 0.65% | 77,488,802 |
| 2018-03-09 | 2018-03-07 | 14.607 | 5,281,351 | -27,177 | 0.65% | 77,142,554 |
| 2018-03-08 | 2018-03-06 | 14.854 | 5,308,528 | -4,530 | 0.65% | 78,852,158 |
| 2018-03-07 | 2018-03-05 | 14.430 | 5,313,058 | +217,414 | 0.65% | 76,667,285 |
| 2018-03-06 | 2018-03-02 | 14.748 | 5,095,644 | +117,766 | 0.63% | 75,150,007 |
| 2018-03-05 | 2018-03-01 | 14.977 | 4,977,878 | +57,751 | 0.61% | 74,556,167 |
| 2018-03-02 | 2018-02-28 | 15.101 | 4,920,127 | +93,986 | 0.61% | 74,299,502 |
| 2018-03-01 | 2018-02-27 | 15.437 | 4,826,141 | +48,692 | 0.59% | 74,499,767 |
| 2018-02-28 | 2018-02-26 | 15.543 | 4,777,449 | +27,177 | 0.59% | 74,254,402 |
| 2018-02-27 | 2018-02-23 | 15.507 | 4,750,272 | +20,382 | 0.59% | 73,664,198 |
| 2018-02-26 | 2018-02-22 | 15.366 | 4,729,890 | +186,841 | 0.58% | 72,679,807 |
| 2018-02-23 | 2018-02-21 | 15.666 | 4,543,049 | -30,574 | 0.56% | 71,172,876 |
| 2018-02-22 | 2018-02-20 | 15.366 | 4,573,623 | +24,912 | 0.56% | 70,278,598 |
| 2018-02-21 | 2018-02-15 | 15.419 | 4,548,711 | +18,118 | 0.56% | 70,136,818 |
| 2018-02-20 | 2018-02-13 | 15.419 | 4,530,593 | +6,794 | 0.56% | 69,857,456 |
| 2018-02-14 | 2018-02-12 | 15.242 | 4,523,799 | +4,529 | 0.56% | 68,953,699 |
| 2018-02-13 | 2018-02-09 | 15.260 | 4,519,270 | -7,926 | 0.56% | 68,964,486 |
| 2018-02-12 | 2018-02-08 | 15.490 | 4,527,196 | +15,853 | 0.56% | 70,124,918 |
| 2018-02-09 | 2018-02-07 | 15.525 | 4,511,343 | +148,340 | 0.56% | 70,038,719 |
| 2018-02-08 | 2018-02-06 | 15.366 | 4,363,003 | -131,355 | 0.54% | 67,042,197 |
| 2018-02-07 | 2018-02-05 | 16.267 | 4,494,358 | -11,323 | 0.55% | 73,108,987 |
| 2018-02-06 | 2018-02-02 | 16.691 | 4,505,681 | -14,721 | 0.56% | 75,203,096 |
| 2018-02-05 | 2018-02-01 | 16.479 | 4,520,402 | +4,529 | 0.56% | 74,490,721 |
| 2018-02-02 | 2018-01-31 | 16.355 | 4,515,873 | -7,926 | 0.56% | 73,857,768 |
| 2018-02-01 | 2018-01-30 | 16.249 | 4,523,799 | +150,605 | 0.56% | 73,507,999 |
| 2018-01-31 | 2018-01-29 | 16.850 | 4,373,194 | -7,927 | 0.54% | 73,686,952 |
| 2018-01-30 | 2018-01-26 | 17.150 | 4,381,121 | -5,662 | 0.54% | 75,135,979 |
| 2018-01-29 | 2018-01-25 | 17.185 | 4,386,783 | -3,397 | 0.54% | 75,388,042 |
| 2018-01-26 | 2018-01-24 | 17.327 | 4,390,180 | -13,588 | 0.54% | 76,066,741 |
| 2018-01-25 | 2018-01-23 | 17.274 | 4,403,768 | -20,383 | 0.54% | 76,068,834 |
| 2018-01-24 | 2018-01-22 | 16.779 | 4,424,151 | -81,530 | 0.54% | 74,233,001 |
| 2018-01-23 | 2018-01-19 | 16.461 | 4,505,681 | -31,706 | 0.56% | 74,168,556 |
| 2018-01-22 | 2018-01-18 | 16.426 | 4,537,387 | -5,662 | 0.56% | 74,530,193 |
| 2018-01-19 | 2018-01-17 | 16.214 | 4,543,049 | -38,501 | 0.56% | 73,660,316 |
| 2018-01-17 | 2018-01-15 | 16.302 | 4,581,550 | +2,265 | 0.56% | 74,689,165 |
| 2018-01-16 | 2018-01-12 | 16.426 | 4,579,285 | -41,897 | 0.56% | 75,218,401 |
| 2018-01-15 | 2018-01-11 | 16.355 | 4,621,182 | -21,515 | 0.57% | 75,580,112 |
| 2018-01-12 | 2018-01-10 | 16.496 | 4,642,697 | -24,912 | 0.57% | 76,587,993 |
| 2018-01-11 | 2018-01-09 | 16.443 | 4,667,609 | -72,472 | 0.57% | 76,751,633 |
| 2018-01-10 | 2018-01-08 | 16.249 | 4,740,081 | -35,103 | 0.58% | 77,022,403 |
| 2018-01-09 | 2018-01-05 | 15.825 | 4,775,184 | -30,574 | 0.59% | 75,568,638 |
| 2018-01-08 | 2018-01-04 | 15.772 | 4,805,758 | -101,913 | 0.59% | 75,797,840 |
| 2018-01-05 | 2018-01-03 | 15.278 | 4,907,671 | -10,191 | 0.60% | 74,978,202 |
| 2018-01-04 | 2018-01-02 | 15.278 | 4,917,862 | -23,780 | 0.61% | 75,133,898 |
| 2018-01-03 | 2017-12-29 | 15.172 | 4,941,642 | -47,559 | 0.61% | 74,973,523 |
| 2018-01-02 | 2017-12-28 | 14.960 | 4,989,201 | -4,530 | 0.61% | 74,637,637 |
| 2017-12-29 | 2017-12-27 | 14.819 | 4,993,731 | +24,912 | 0.62% | 73,999,805 |
| 2017-12-28 | 2017-12-22 | 14.571 | 4,968,819 | +116,634 | 0.61% | 72,402,006 |
| 2017-12-27 | 2017-12-21 | 14.836 | 4,852,185 | +3,397 | 0.60% | 71,988,000 |
| 2017-12-22 | 2017-12-20 | 14.713 | 4,848,788 | +12,456 | 0.60% | 71,338,122 |
| 2017-12-21 | 2017-12-19 | 14.944 | 4,836,332 | +304,606 | 0.60% | 72,274,094 |
| 2017-12-20 | 2017-12-18 | 15.123 | 4,531,726 | +110,872 | 0.56% | 68,533,108 |
| 2017-12-19 | 2017-12-15 | 15.105 | 4,420,854 | -7,823 | 0.55% | 66,777,275 |
| 2017-12-18 | 2017-12-14 | 15.069 | 4,428,677 | +136,336 | 0.55% | 66,736,922 |
| 2017-12-15 | 2017-12-13 | 15.356 | 4,292,341 | +97,223 | 0.54% | 65,911,558 |
| 2017-12-14 | 2017-12-12 | 15.517 | 4,195,118 | +48,053 | 0.52% | 65,094,359 |
| 2017-12-13 | 2017-12-11 | 15.767 | 4,147,065 | -11,175 | 0.52% | 65,387,815 |
| 2017-12-12 | 2017-12-08 | 15.839 | 4,158,240 | +31,290 | 0.52% | 65,861,694 |
| 2017-12-11 | 2017-12-07 | 15.785 | 4,126,950 | +87,165 | 0.52% | 65,144,517 |
| 2017-12-08 | 2017-12-06 | 15.893 | 4,039,785 | +125,161 | 0.50% | 64,202,404 |
| 2017-12-07 | 2017-12-05 | 16.573 | 3,914,624 | +23,468 | 0.49% | 64,875,559 |
| 2017-12-06 | 2017-12-04 | 16.769 | 3,891,156 | -99,458 | 0.49% | 65,252,673 |
| 2017-12-05 | 2017-12-01 | 16.573 | 3,990,614 | +5,587 | 0.50% | 66,134,912 |
| 2017-12-04 | 2017-11-30 | 16.752 | 3,985,027 | -29,055 | 0.50% | 66,755,521 |
| 2017-12-01 | 2017-11-29 | 16.483 | 4,014,082 | -5,588 | 0.50% | 66,164,639 |
| 2017-11-30 | 2017-11-28 | 16.179 | 4,019,670 | +162,039 | 0.50% | 65,033,766 |
| 2017-11-29 | 2017-11-27 | 16.519 | 3,857,631 | +10,057 | 0.48% | 63,723,916 |
| 2017-11-28 | 2017-11-24 | 17.074 | 3,847,574 | -40,230 | 0.48% | 65,692,446 |
| 2017-11-27 | 2017-11-23 | 16.984 | 3,887,804 | -41,348 | 0.49% | 66,031,422 |
| 2017-11-24 | 2017-11-22 | 16.984 | 3,929,152 | -36,877 | 0.49% | 66,733,686 |
| 2017-11-23 | 2017-11-21 | 16.716 | 3,966,029 | -3,353 | 0.50% | 66,295,315 |
| 2017-11-22 | 2017-11-20 | 16.662 | 3,969,382 | -3,352 | 0.50% | 66,138,243 |
| 2017-11-21 | 2017-11-17 | 16.805 | 3,972,734 | -14,528 | 0.50% | 66,762,894 |
| 2017-11-20 | 2017-11-16 | 16.805 | 3,987,262 | -22,350 | 0.50% | 67,007,041 |
| 2017-11-17 | 2017-11-15 | 16.483 | 4,009,612 | -16,763 | 0.50% | 66,090,959 |
| 2017-11-16 | 2017-11-14 | 16.698 | 4,026,375 | -5,587 | 0.50% | 67,231,986 |
| 2017-11-15 | 2017-11-13 | 16.608 | 4,031,962 | -7,823 | 0.50% | 66,964,477 |
| 2017-11-14 | 2017-11-10 | 16.465 | 4,039,785 | +13,410 | 0.50% | 66,516,004 |
| 2017-11-13 | 2017-11-09 | 16.680 | 4,026,375 | +34,643 | 0.50% | 67,159,926 |
| 2017-11-10 | 2017-11-08 | 16.680 | 3,991,732 | +16,763 | 0.50% | 66,582,081 |
| 2017-11-09 | 2017-11-07 | 16.412 | 3,974,969 | +13,410 | 0.50% | 65,235,374 |
| 2017-11-08 | 2017-11-06 | 16.376 | 3,961,559 | +113,985 | 0.49% | 64,873,495 |
| 2017-11-07 | 2017-11-03 | 16.340 | 3,847,574 | +80,461 | 0.48% | 62,869,185 |
| 2017-11-06 | 2017-11-02 | 16.608 | 3,767,113 | +62,580 | 0.47% | 62,565,756 |
| 2017-11-03 | 2017-11-01 | 16.734 | 3,704,533 | +136,336 | 0.46% | 61,990,502 |
| 2017-11-02 | 2017-10-31 | 17.271 | 3,568,197 | +18,997 | 0.45% | 61,624,898 |
| 2017-10-31 | 2017-10-27 | 17.467 | 3,549,200 | -3,352 | 0.44% | 61,995,528 |
| 2017-10-30 | 2017-10-26 | 17.360 | 3,552,552 | +8,940 | 0.44% | 61,672,599 |
| 2017-10-27 | 2017-10-25 | 17.646 | 3,543,612 | -29,055 | 0.44% | 62,532,120 |
| 2017-10-26 | 2017-10-24 | 17.360 | 3,572,667 | +61,463 | 0.45% | 62,021,797 |
| 2017-10-25 | 2017-10-23 | 17.664 | 3,511,204 | +8,940 | 0.44% | 62,023,074 |
| 2017-10-24 | 2017-10-20 | 17.736 | 3,502,264 | +26,820 | 0.44% | 62,115,875 |
| 2017-10-23 | 2017-10-19 | 17.861 | 3,475,444 | +8,940 | 0.43% | 62,075,598 |
| 2017-10-20 | 2017-10-18 | 17.843 | 3,466,504 | +3,352 | 0.43% | 61,853,879 |
| 2017-10-19 | 2017-10-17 | 18.112 | 3,463,152 | -15,645 | 0.43% | 62,723,768 |
| 2017-10-18 | 2017-10-16 | 18.183 | 3,478,797 | -13,410 | 0.43% | 63,256,166 |
| 2017-10-17 | 2017-10-13 | 18.040 | 3,492,207 | -8,940 | 0.44% | 63,000,005 |
| 2017-10-16 | 2017-10-12 | 17.897 | 3,501,147 | +1,118 | 0.44% | 62,660,004 |
| 2017-10-12 | 2017-10-10 | 18.076 | 3,500,029 | -6,705 | 0.44% | 63,266,395 |
| 2017-10-11 | 2017-10-09 | 17.808 | 3,506,734 | +4,470 | 0.44% | 62,446,195 |
| 2017-10-10 | 2017-10-06 | 18.219 | 3,502,264 | -92,753 | 0.44% | 63,808,235 |
| 2017-10-09 | 2017-10-04 | 17.593 | 3,595,017 | -12,293 | 0.45% | 63,246,215 |
| 2017-10-04 | 2017-09-29 | 17.378 | 3,607,310 | -20,115 | 0.45% | 62,687,763 |
| 2017-10-03 | 2017-09-28 | 17.163 | 3,627,425 | -3,352 | 0.45% | 62,258,281 |
| 2017-09-29 | 2017-09-27 | 17.181 | 3,630,777 | -31,291 | 0.45% | 62,380,792 |
| 2017-09-28 | 2017-09-26 | 16.841 | 3,662,068 | +23,468 | 0.46% | 61,673,146 |
| 2017-09-27 | 2017-09-25 | 16.859 | 3,638,600 | +6,705 | 0.45% | 61,343,040 |
| 2017-09-26 | 2017-09-22 | 17.450 | 3,631,895 | -5,588 | 0.45% | 63,375,000 |
| 2017-09-25 | 2017-09-21 | 17.378 | 3,637,483 | +4,471 | 0.45% | 63,212,108 |
| 2017-09-22 | 2017-09-20 | 17.485 | 3,633,012 | +3,352 | 0.45% | 63,524,531 |
| 2017-09-21 | 2017-09-19 | 17.450 | 3,629,660 | +16,763 | 0.45% | 63,336,000 |
| 2017-09-20 | 2017-09-18 | 17.611 | 3,612,897 | -33,526 | 0.45% | 63,625,433 |
| 2017-09-19 | 2017-09-15 | 17.360 | 3,646,423 | +29,056 | 0.46% | 63,302,208 |
| 2017-09-18 | 2017-09-14 | 17.557 | 3,617,367 | -17,881 | 0.45% | 63,509,933 |
| 2017-09-15 | 2017-09-13 | 17.467 | 3,635,248 | -41,347 | 0.45% | 63,498,569 |
| 2017-09-14 | 2017-09-12 | 17.324 | 3,676,595 | +5,587 | 0.46% | 63,694,396 |
| 2017-09-13 | 2017-09-11 | 17.271 | 3,671,008 | +94,988 | 0.46% | 63,400,505 |
| 2017-09-12 | 2017-09-08 | 17.611 | 3,576,020 | +23,468 | 0.45% | 62,976,006 |
| 2017-09-11 | 2017-09-07 | 17.521 | 3,552,552 | -3,353 | 0.44% | 62,244,819 |
| 2017-09-08 | 2017-09-06 | 17.575 | 3,555,905 | -124,043 | 0.44% | 62,494,488 |
| 2017-09-07 | 2017-09-05 | 17.521 | 3,679,948 | +22,350 | 0.46% | 64,476,944 |
| 2017-09-06 | 2017-09-04 | 17.575 | 3,657,598 | +15,645 | 0.46% | 64,281,727 |
| 2017-09-05 | 2017-09-01 | 17.790 | 3,641,953 | +144,159 | 0.45% | 64,788,928 |
| 2017-09-04 | 2017-08-31 | 17.521 | 3,497,794 | +29,055 | 0.44% | 61,285,396 |
| 2017-09-01 | 2017-08-30 | 17.611 | 3,468,739 | +8,940 | 0.43% | 61,086,718 |
| 2017-08-31 | 2017-08-29 | 17.629 | 3,459,799 | +36,878 | 0.43% | 60,991,199 |
| 2017-08-30 | 2017-08-28 | 17.808 | 3,422,921 | +18,997 | 0.43% | 60,953,694 |
| 2017-08-29 | 2017-08-25 | 17.682 | 3,403,924 | -15,645 | 0.42% | 60,188,965 |
| 2017-08-28 | 2017-08-24 | 17.933 | 3,419,569 | +7,823 | 0.43% | 61,322,403 |
| 2017-08-24 | 2017-08-21 | 17.969 | 3,411,746 | +14,527 | 0.43% | 61,304,235 |
| 2017-08-22 | 2017-08-18 | 18.148 | 3,397,219 | -4,470 | 0.42% | 61,651,206 |
| 2017-08-21 | 2017-08-17 | 18.183 | 3,401,689 | -16,762 | 0.42% | 61,854,085 |
| 2017-08-18 | 2017-08-16 | 18.291 | 3,418,451 | +2,235 | 0.43% | 62,525,954 |
| 2017-08-16 | 2017-08-14 | 18.076 | 3,416,216 | +3,352 | 0.43% | 61,751,395 |
| 2017-08-15 | 2017-08-11 | 18.040 | 3,412,864 | +11,175 | 0.43% | 61,568,644 |
| 2017-08-14 | 2017-08-10 | 18.327 | 3,401,689 | -2,235 | 0.42% | 62,341,125 |
| 2017-08-11 | 2017-08-09 | 18.684 | 3,403,924 | -49,170 | 0.42% | 63,600,485 |
| 2017-08-10 | 2017-08-08 | 18.541 | 3,453,094 | -43,583 | 0.43% | 64,024,800 |
| 2017-08-09 | 2017-08-07 | 18.541 | 3,496,677 | -83,813 | 0.44% | 64,832,885 |
| 2017-08-08 | 2017-08-04 | 18.040 | 3,580,490 | -42,465 | 0.45% | 64,592,645 |
| 2017-08-04 | 2017-08-02 | 17.808 | 3,622,955 | -17,880 | 0.45% | 64,515,801 |
| 2017-08-03 | 2017-08-01 | 17.485 | 3,640,835 | +18,998 | 0.45% | 63,661,319 |
| 2017-08-02 | 2017-07-31 | 17.450 | 3,621,837 | +15,645 | 0.45% | 63,199,492 |
| 2017-08-01 | 2017-07-28 | 17.450 | 3,606,192 | -7,823 | 0.45% | 62,926,494 |
| 2017-07-31 | 2017-07-27 | 17.467 | 3,614,015 | +2,235 | 0.45% | 63,127,682 |
| 2017-07-28 | 2017-07-26 | 17.646 | 3,611,780 | -41,348 | 0.45% | 63,735,042 |
| 2017-07-27 | 2017-07-25 | 17.378 | 3,653,128 | +5,588 | 0.46% | 63,483,987 |
| 2017-07-26 | 2017-07-24 | 17.145 | 3,647,540 | +108,398 | 0.46% | 62,538,239 |
| 2017-07-25 | 2017-07-21 | 17.450 | 3,539,142 | +128,513 | 0.44% | 61,756,500 |
| 2017-07-24 | 2017-07-20 | 17.897 | 3,410,629 | -3,352 | 0.43% | 61,040,004 |
| 2017-07-21 | 2017-07-19 | 17.897 | 3,413,981 | +6,705 | 0.43% | 61,099,995 |
| 2017-07-20 | 2017-07-18 | 17.969 | 3,407,276 | +4,470 | 0.43% | 61,223,915 |
| 2017-07-19 | 2017-07-17 | 17.897 | 3,402,806 | +2,235 | 0.42% | 60,899,996 |
| 2017-07-18 | 2017-07-14 | 17.897 | 3,400,571 | +55,875 | 0.42% | 60,859,996 |
| 2017-07-17 | 2017-07-13 | 18.434 | 3,344,696 | +22,350 | 0.42% | 61,655,802 |
| 2017-07-14 | 2017-07-12 | 18.505 | 3,322,346 | +3,353 | 0.41% | 61,481,644 |
| 2017-07-13 | 2017-07-11 | 18.792 | 3,318,993 | -27,938 | 0.41% | 62,369,995 |
| 2017-07-12 | 2017-07-10 | 18.505 | 3,346,931 | -17,880 | 0.42% | 61,936,602 |
| 2017-07-11 | 2017-07-07 | 18.434 | 3,364,811 | -22,350 | 0.42% | 62,026,600 |
| 2017-07-10 | 2017-07-06 | 18.577 | 3,387,161 | -21,233 | 0.42% | 62,923,557 |
| 2017-07-07 | 2017-07-05 | 18.434 | 3,408,394 | +5,588 | 0.43% | 62,830,004 |
| 2017-07-06 | 2017-07-04 | 18.219 | 3,402,806 | -13,410 | 0.42% | 61,996,196 |
| 2017-07-05 | 2017-07-03 | 18.792 | 3,416,216 | -72,638 | 0.43% | 64,196,994 |
| 2017-07-04 | 2017-06-30 | 18.255 | 3,488,854 | -8,940 | 0.44% | 63,688,796 |
| 2017-07-03 | 2017-06-29 | 18.291 | 3,497,794 | -25,703 | 0.44% | 63,977,195 |
| 2017-06-30 | 2017-06-28 | 17.933 | 3,523,497 | +3,353 | 0.44% | 63,186,122 |
| 2017-06-29 | 2017-06-27 | 18.255 | 3,520,144 | -72,638 | 0.44% | 64,259,993 |
| 2017-06-26 | 2017-06-22 | 17.485 | 3,592,782 | -18,998 | 0.45% | 62,821,095 |
| 2017-06-23 | 2017-06-21 | 17.288 | 3,611,780 | -1,117 | 0.45% | 62,442,242 |
| 2017-06-22 | 2017-06-20 | 17.288 | 3,612,897 | -5,588 | 0.45% | 62,461,553 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,618,485 | -11,175 | 0.45% | 61,651,521 |
| 2017-06-20 | 2017-06-16 | 16.841 | 3,629,660 | +14,528 | 0.45% | 61,127,360 |
| 2017-06-19 | 2017-06-15 | 17.092 | 3,615,132 | -2,235 | 0.45% | 61,788,493 |
| 2017-06-16 | 2017-06-14 | 17.163 | 3,617,367 | +22,350 | 0.45% | 62,085,653 |
| 2017-06-15 | 2017-06-13 | 17.217 | 3,595,017 | +7,822 | 0.45% | 61,895,075 |
| 2017-06-14 | 2017-06-12 | 17.503 | 3,587,195 | +5,588 | 0.45% | 62,787,605 |
| 2017-06-13 | 2017-06-09 | 18.004 | 3,581,607 | -10,058 | 0.45% | 64,484,596 |
| 2017-06-12 | 2017-06-08 | 17.772 | 3,591,665 | -36,877 | 0.45% | 63,830,044 |
| 2017-06-09 | 2017-06-07 | 17.521 | 3,628,542 | -35,761 | 0.45% | 63,576,252 |
| 2017-06-08 | 2017-06-06 | 17.253 | 3,664,303 | -11,175 | 0.46% | 63,219,126 |
| 2017-06-07 | 2017-06-05 | 17.235 | 3,675,478 | -5,587 | 0.46% | 63,346,145 |
| 2017-06-06 | 2017-06-02 | 17.181 | 3,681,065 | -39,113 | 0.46% | 63,244,796 |
| 2017-06-05 | 2017-06-01 | 16.913 | 3,720,178 | -91,635 | 0.46% | 62,918,100 |
| 2017-06-02 | 2017-05-31 | 16.358 | 3,811,813 | +7,822 | 0.48% | 62,353,072 |
| 2017-06-01 | 2017-05-29 | 16.429 | 3,803,991 | -3,352 | 0.47% | 62,497,441 |
| 2017-05-31 | 2017-05-26 | 16.465 | 3,807,343 | -24,586 | 0.48% | 62,688,793 |
| 2017-05-26 | 2017-05-24 | 16.304 | 3,831,929 | -11,175 | 0.48% | 62,476,387 |
| 2017-05-25 | 2017-05-23 | 15.893 | 3,843,104 | +17,880 | 0.48% | 61,076,646 |
| 2017-05-24 | 2017-05-22 | 16.036 | 3,825,224 | +1,118 | 0.48% | 61,340,167 |
| 2017-05-23 | 2017-05-19 | 17.103 | 3,824,106 | -32,408 | 0.48% | 65,403,075 |
| 2017-05-22 | 2017-05-18 | 16.713 | 3,856,514 | +272,211 | 0.48% | 64,453,430 |
| 2017-05-19 | 2017-05-17 | 17.270 | 3,584,303 | +19,386 | 0.46% | 61,900,802 |
| 2017-05-18 | 2017-05-16 | 17.326 | 3,564,917 | -8,616 | 0.46% | 61,764,607 |
| 2017-05-17 | 2017-05-15 | 17.214 | 3,573,533 | +61,390 | 0.46% | 61,515,725 |
| 2017-05-16 | 2017-05-12 | 17.251 | 3,512,143 | +8,616 | 0.45% | 60,589,381 |
| 2017-05-15 | 2017-05-11 | 17.511 | 3,503,527 | -31,233 | 0.45% | 61,351,583 |
| 2017-05-12 | 2017-05-10 | 17.419 | 3,534,760 | -25,849 | 0.46% | 61,570,316 |
| 2017-05-11 | 2017-05-09 | 17.196 | 3,560,609 | +66,775 | 0.46% | 61,227,127 |
| 2017-05-10 | 2017-05-08 | 17.456 | 3,493,834 | +12,924 | 0.45% | 60,987,205 |
| 2017-05-09 | 2017-05-05 | 17.827 | 3,480,910 | -4,308 | 0.45% | 62,054,409 |
| 2017-05-08 | 2017-05-04 | 17.716 | 3,485,218 | +71,083 | 0.45% | 61,742,887 |
| 2017-05-05 | 2017-05-02 | 18.013 | 3,414,135 | +14,002 | 0.44% | 61,498,006 |
| 2017-05-04 | 2017-04-28 | 17.976 | 3,400,133 | -8,617 | 0.44% | 61,119,512 |
| 2017-05-02 | 2017-04-27 | 18.161 | 3,408,750 | -3,231 | 0.44% | 61,907,408 |
| 2017-04-28 | 2017-04-26 | 18.198 | 3,411,981 | -31,233 | 0.44% | 62,092,807 |
| 2017-04-27 | 2017-04-25 | 17.660 | 3,443,214 | -5,385 | 0.45% | 60,806,939 |
| 2017-04-26 | 2017-04-24 | 17.493 | 3,448,599 | +1,077 | 0.45% | 60,325,678 |
| 2017-04-25 | 2017-04-21 | 17.363 | 3,447,522 | -9,693 | 0.45% | 59,858,699 |
| 2017-04-24 | 2017-04-20 | 17.326 | 3,457,215 | -3,231 | 0.45% | 59,898,596 |
| 2017-04-21 | 2017-04-19 | 17.047 | 3,460,446 | -15,078 | 0.45% | 58,990,676 |
| 2017-04-20 | 2017-04-18 | 17.214 | 3,475,524 | +24,771 | 0.45% | 59,828,572 |
| 2017-04-19 | 2017-04-13 | 17.827 | 3,450,753 | -5,385 | 0.45% | 61,516,798 |
| 2017-04-13 | 2017-04-11 | 17.716 | 3,456,138 | -3,231 | 0.45% | 61,227,716 |
| 2017-04-12 | 2017-04-10 | 17.586 | 3,459,369 | -7,539 | 0.45% | 60,835,276 |
| 2017-04-11 | 2017-04-07 | 17.363 | 3,466,908 | -1,077 | 0.45% | 60,195,294 |
| 2017-04-10 | 2017-04-06 | 17.251 | 3,467,985 | +67,852 | 0.45% | 59,827,594 |
| 2017-04-07 | 2017-04-05 | 18.366 | 3,400,133 | +42,003 | 0.44% | 62,445,451 |
| 2017-04-06 | 2017-04-03 | 18.904 | 3,358,130 | -3,231 | 0.43% | 63,482,482 |
| 2017-04-05 | 2017-03-31 | 18.867 | 3,361,361 | -236,943 | 0.44% | 63,418,721 |
| 2017-04-03 | 2017-03-30 | 18.756 | 3,598,304 | -9,693 | 0.47% | 67,488,199 |
| 2017-03-31 | 2017-03-29 | 19.090 | 3,607,997 | -114,164 | 0.47% | 68,875,996 |
| 2017-03-30 | 2017-03-28 | 18.291 | 3,722,161 | -39,849 | 0.48% | 68,083,206 |
| 2017-03-29 | 2017-03-27 | 17.734 | 3,762,010 | -17,232 | 0.49% | 66,716,296 |
| 2017-03-28 | 2017-03-24 | 17.400 | 3,779,242 | -2,154 | 0.49% | 65,758,653 |
| 2017-03-27 | 2017-03-23 | 17.419 | 3,781,396 | +5,385 | 0.49% | 65,866,352 |
| 2017-03-23 | 2017-03-21 | 17.326 | 3,776,011 | +28,002 | 0.49% | 65,421,953 |
| 2017-03-21 | 2017-03-17 | 17.846 | 3,748,009 | -15,078 | 0.49% | 66,885,600 |
| 2017-03-20 | 2017-03-16 | 17.753 | 3,763,087 | -20,463 | 0.49% | 66,805,276 |
| 2017-03-17 | 2017-03-15 | 17.493 | 3,783,550 | -8,617 | 0.49% | 66,184,912 |
| 2017-03-16 | 2017-03-14 | 17.344 | 3,792,167 | -7,539 | 0.49% | 65,772,287 |
| 2017-03-15 | 2017-03-13 | 17.214 | 3,799,706 | +7,539 | 0.49% | 65,409,125 |
| 2017-03-14 | 2017-03-10 | 17.084 | 3,792,167 | +5,385 | 0.49% | 64,786,407 |
| 2017-03-13 | 2017-03-09 | 17.326 | 3,786,782 | -10,770 | 0.49% | 65,608,568 |
| 2017-03-10 | 2017-03-08 | 17.604 | 3,797,552 | -271,407 | 0.49% | 66,852,966 |
| 2017-03-09 | 2017-03-07 | 16.416 | 4,068,959 | -3,231 | 0.53% | 66,795,037 |
| 2017-03-07 | 2017-03-03 | 16.323 | 4,072,190 | +50,619 | 0.53% | 66,469,976 |
| 2017-03-06 | 2017-03-02 | 16.546 | 4,021,571 | -5,385 | 0.52% | 66,539,887 |
| 2017-03-03 | 2017-03-01 | 16.397 | 4,026,956 | -5,385 | 0.52% | 66,030,746 |
| 2017-03-02 | 2017-02-28 | 16.211 | 4,032,341 | -64,621 | 0.52% | 65,370,244 |
| 2017-02-28 | 2017-02-24 | 16.527 | 4,096,962 | -6,462 | 0.53% | 67,711,207 |
| 2017-02-27 | 2017-02-23 | 16.713 | 4,103,424 | -36,618 | 0.53% | 68,580,006 |
| 2017-02-24 | 2017-02-22 | 16.694 | 4,140,042 | -3,231 | 0.54% | 69,115,118 |
| 2017-02-23 | 2017-02-21 | 16.731 | 4,143,273 | -57,082 | 0.54% | 69,322,937 |
| 2017-02-22 | 2017-02-20 | 16.769 | 4,200,355 | -26,925 | 0.54% | 70,434,001 |
| 2017-02-21 | 2017-02-17 | 16.527 | 4,227,280 | -12,924 | 0.55% | 69,864,995 |
| 2017-02-20 | 2017-02-16 | 16.676 | 4,240,204 | -57,082 | 0.55% | 70,708,512 |
| 2017-02-17 | 2017-02-15 | 16.471 | 4,297,286 | -49,543 | 0.56% | 70,782,597 |
| 2017-02-16 | 2017-02-14 | 16.379 | 4,346,829 | -19,386 | 0.56% | 71,195,043 |
| 2017-02-15 | 2017-02-13 | 16.397 | 4,366,215 | -8,616 | 0.57% | 71,593,638 |
| 2017-02-14 | 2017-02-10 | 16.100 | 4,374,831 | -82,930 | 0.57% | 70,435,077 |
| 2017-02-13 | 2017-02-09 | 15.822 | 4,457,761 | -136,781 | 0.58% | 70,528,555 |
| 2017-02-10 | 2017-02-08 | 15.636 | 4,594,542 | -45,235 | 0.60% | 71,839,439 |
| 2017-02-09 | 2017-02-07 | 15.506 | 4,639,777 | -34,464 | 0.60% | 71,943,605 |
| 2017-02-08 | 2017-02-06 | 15.394 | 4,674,241 | -1,077 | 0.61% | 71,957,198 |
| 2017-02-07 | 2017-02-03 | 15.487 | 4,675,318 | -131,396 | 0.61% | 72,407,878 |
| 2017-02-06 | 2017-02-02 | 15.097 | 4,806,714 | +18,309 | 0.62% | 72,568,382 |
| 2017-02-03 | 2017-02-01 | 15.116 | 4,788,405 | -51,696 | 0.62% | 72,380,886 |
| 2017-02-02 | 2017-01-27 | 14.540 | 4,840,101 | +6,462 | 0.63% | 70,376,036 |
| 2017-02-01 | 2017-01-25 | 14.503 | 4,833,639 | +53,850 | 0.63% | 70,102,557 |
| 2017-01-26 | 2017-01-24 | 14.652 | 4,779,789 | +18,310 | 0.62% | 70,031,647 |
| 2017-01-25 | 2017-01-23 | 14.373 | 4,761,479 | +2,154 | 0.62% | 68,437,076 |
| 2017-01-24 | 2017-01-20 | 14.373 | 4,759,325 | +4,308 | 0.62% | 68,406,117 |
| 2017-01-23 | 2017-01-19 | 14.670 | 4,755,017 | -5,385 | 0.62% | 69,756,997 |
| 2017-01-20 | 2017-01-18 | 14.670 | 4,760,402 | -120,626 | 0.62% | 69,835,996 |
| 2017-01-19 | 2017-01-17 | 14.039 | 4,881,028 | -4,308 | 0.63% | 68,523,842 |
| 2017-01-18 | 2017-01-16 | 14.039 | 4,885,336 | -10,770 | 0.63% | 68,584,322 |
| 2017-01-17 | 2017-01-13 | 13.909 | 4,896,106 | +5,385 | 0.63% | 68,099,080 |
| 2017-01-16 | 2017-01-12 | 13.872 | 4,890,721 | +34,464 | 0.63% | 67,842,541 |
| 2017-01-13 | 2017-01-11 | 14.095 | 4,856,257 | +38,773 | 0.63% | 68,446,627 |
| 2017-01-12 | 2017-01-10 | 13.965 | 4,817,484 | +8,616 | 0.62% | 67,273,920 |
| 2017-01-11 | 2017-01-09 | 14.039 | 4,808,868 | +2,154 | 0.62% | 67,510,802 |
| 2017-01-09 | 2017-01-05 | 14.299 | 4,806,714 | -35,541 | 0.62% | 68,730,202 |
| 2017-01-06 | 2017-01-04 | 14.020 | 4,842,255 | -29,080 | 0.63% | 67,889,595 |
| 2017-01-05 | 2017-01-03 | 13.779 | 4,871,335 | +1,077 | 0.63% | 67,121,324 |
| 2017-01-04 | 2016-12-30 | 13.742 | 4,870,258 | +5,385 | 0.63% | 66,925,604 |
| 2017-01-03 | 2016-12-29 | 13.812 | 4,864,873 | -161,552 | 0.63% | 67,191,817 |
| 2016-12-30 | 2016-12-28 | 13.737 | 5,026,425 | -141,038 | 0.65% | 69,046,326 |
| 2016-12-29 | 2016-12-23 | 13.737 | 5,167,463 | +45,890 | 0.68% | 70,983,718 |
| 2016-12-28 | 2016-12-22 | 13.905 | 5,121,573 | +28,815 | 0.67% | 71,217,162 |
| 2016-12-23 | 2016-12-21 | 14.093 | 5,092,758 | +32,017 | 0.67% | 71,770,880 |
| 2016-12-22 | 2016-12-20 | 14.261 | 5,060,741 | +8,537 | 0.66% | 72,173,233 |
| 2016-12-21 | 2016-12-19 | 14.224 | 5,052,204 | +24,546 | 0.66% | 71,862,124 |
| 2016-12-20 | 2016-12-16 | 14.543 | 5,027,658 | +28,815 | 0.66% | 73,114,723 |
| 2016-12-19 | 2016-12-15 | 14.749 | 4,998,843 | -92,848 | 0.65% | 73,726,161 |
| 2016-12-16 | 2016-12-14 | 15.086 | 5,091,691 | +18,143 | 0.67% | 76,813,104 |
| 2016-12-15 | 2016-12-13 | 15.067 | 5,073,548 | +14,941 | 0.66% | 76,444,319 |
| 2016-12-14 | 2016-12-12 | 15.086 | 5,058,607 | +3,202 | 0.66% | 76,313,999 |
| 2016-12-13 | 2016-12-09 | 15.330 | 5,055,405 | +75,772 | 0.66% | 77,497,314 |
| 2016-12-12 | 2016-12-08 | 15.704 | 4,979,633 | -24,546 | 0.65% | 78,202,160 |
| 2016-12-09 | 2016-12-07 | 15.330 | 5,004,179 | +5,336 | 0.65% | 76,712,040 |
| 2016-12-08 | 2016-12-06 | 15.236 | 4,998,843 | +16,008 | 0.65% | 76,161,841 |
| 2016-12-07 | 2016-12-05 | 15.330 | 4,982,835 | +46,958 | 0.65% | 76,384,845 |
| 2016-12-06 | 2016-12-02 | 15.442 | 4,935,877 | +24,546 | 0.65% | 76,219,998 |
| 2016-12-05 | 2016-12-01 | 15.592 | 4,911,331 | +13,874 | 0.64% | 76,577,278 |
| 2016-12-02 | 2016-11-30 | 15.536 | 4,897,457 | +21,344 | 0.64% | 76,085,615 |
| 2016-11-30 | 2016-11-28 | 15.929 | 4,876,113 | -3,202 | 0.64% | 77,673,000 |
| 2016-11-29 | 2016-11-25 | 16.004 | 4,879,315 | -1,067 | 0.64% | 78,089,766 |
| 2016-11-28 | 2016-11-24 | 15.873 | 4,880,382 | -13,874 | 0.64% | 77,466,622 |
| 2016-11-25 | 2016-11-23 | 15.761 | 4,894,256 | -45,890 | 0.64% | 77,136,525 |
| 2016-11-24 | 2016-11-22 | 15.292 | 4,940,146 | +69,369 | 0.65% | 75,545,280 |
| 2016-11-23 | 2016-11-21 | 15.517 | 4,870,777 | +8,538 | 0.64% | 75,579,841 |
| 2016-11-22 | 2016-11-18 | 15.517 | 4,862,239 | -17,076 | 0.64% | 75,447,357 |
| 2016-11-21 | 2016-11-17 | 15.255 | 4,879,315 | +16,009 | 0.64% | 74,432,165 |
| 2016-11-18 | 2016-11-16 | 15.480 | 4,863,306 | -4,269 | 0.64% | 75,281,634 |
| 2016-11-16 | 2016-11-14 | 15.554 | 4,867,575 | +16,008 | 0.64% | 75,712,596 |
| 2016-11-15 | 2016-11-11 | 15.536 | 4,851,567 | +1,067 | 0.63% | 75,372,680 |
| 2016-11-14 | 2016-11-10 | 15.742 | 4,850,500 | +22,412 | 0.63% | 76,356,003 |
| 2016-11-11 | 2016-11-09 | 15.836 | 4,828,088 | +204,905 | 0.63% | 76,455,596 |
| 2016-11-10 | 2016-11-08 | 16.135 | 4,623,183 | -13,873 | 0.60% | 74,597,046 |
| 2016-11-09 | 2016-11-07 | 16.004 | 4,637,056 | -153,680 | 0.61% | 74,212,593 |
| 2016-11-04 | 2016-11-02 | 15.798 | 4,790,736 | -49,092 | 0.63% | 75,684,545 |
| 2016-11-03 | 2016-11-01 | 15.629 | 4,839,828 | +32,017 | 0.63% | 75,643,806 |
| 2016-11-02 | 2016-10-31 | 15.236 | 4,807,811 | +43,756 | 0.63% | 73,251,298 |
| 2016-11-01 | 2016-10-28 | 15.461 | 4,764,055 | +17,075 | 0.62% | 73,655,996 |
| 2016-10-31 | 2016-10-27 | 15.648 | 4,746,980 | +51,227 | 0.62% | 74,281,603 |
| 2016-10-28 | 2016-10-26 | 15.592 | 4,695,753 | +19,210 | 0.61% | 73,215,994 |
| 2016-10-27 | 2016-10-25 | 16.079 | 4,676,543 | +16,008 | 0.61% | 75,195,112 |
| 2016-10-26 | 2016-10-24 | 16.417 | 4,660,535 | -45,891 | 0.61% | 76,509,836 |
| 2016-10-25 | 2016-10-20 | 16.210 | 4,706,426 | -6,403 | 0.62% | 76,293,007 |
| 2016-10-24 | 2016-10-19 | 16.154 | 4,712,829 | -38,420 | 0.62% | 76,131,843 |
| 2016-10-20 | 2016-10-18 | 16.117 | 4,751,249 | -33,083 | 0.62% | 76,574,406 |
| 2016-10-19 | 2016-10-17 | 15.817 | 4,784,332 | -70,437 | 0.63% | 75,673,034 |
| 2016-10-18 | 2016-10-14 | 15.723 | 4,854,769 | -5,336 | 0.63% | 76,332,225 |
| 2016-10-17 | 2016-10-13 | 15.704 | 4,860,105 | -25,613 | 0.64% | 76,325,044 |
| 2016-10-14 | 2016-10-12 | 15.892 | 4,885,718 | -22,411 | 0.64% | 77,642,881 |
| 2016-10-13 | 2016-10-11 | 15.836 | 4,908,129 | -26,681 | 0.64% | 77,723,092 |
| 2016-10-12 | 2016-10-07 | 15.704 | 4,934,810 | +1,067 | 0.64% | 77,498,241 |
| 2016-10-11 | 2016-10-06 | 15.648 | 4,933,743 | -62,965 | 0.64% | 77,204,105 |
| 2016-10-07 | 2016-10-05 | 15.236 | 4,996,708 | +33,083 | 0.65% | 76,129,313 |
| 2016-10-06 | 2016-10-04 | 15.123 | 4,963,625 | +54,428 | 0.65% | 75,067,144 |
| 2016-10-05 | 2016-10-03 | 15.517 | 4,909,197 | -11,739 | 0.64% | 76,176,004 |
| 2016-10-04 | 2016-09-30 | 15.330 | 4,920,936 | -29,882 | 0.64% | 75,435,959 |
| 2016-10-03 | 2016-09-29 | 15.311 | 4,950,818 | -27,748 | 0.65% | 75,801,258 |
| 2016-09-30 | 2016-09-28 | 15.255 | 4,978,566 | +39,487 | 0.65% | 75,946,203 |
| 2016-09-29 | 2016-09-27 | 15.142 | 4,939,079 | -2,134 | 0.65% | 74,788,483 |
| 2016-09-28 | 2016-09-26 | 15.142 | 4,941,213 | +93,915 | 0.65% | 74,820,797 |
| 2016-09-27 | 2016-09-23 | 15.554 | 4,847,298 | +23,479 | 0.63% | 75,397,198 |
| 2016-09-26 | 2016-09-22 | 15.648 | 4,823,819 | -5,336 | 0.63% | 75,483,994 |
| 2016-09-23 | 2016-09-21 | 15.779 | 4,829,155 | -37,353 | 0.63% | 76,200,993 |
| 2016-09-22 | 2016-09-20 | 15.536 | 4,866,508 | +6,403 | 0.64% | 75,604,799 |
| 2016-09-21 | 2016-09-19 | 15.442 | 4,860,105 | +10,672 | 0.64% | 75,049,924 |
| 2016-09-20 | 2016-09-15 | 15.536 | 4,849,433 | +21,345 | 0.63% | 75,339,527 |
| 2016-09-19 | 2016-09-14 | 15.686 | 4,828,088 | -2,135 | 0.63% | 75,731,756 |
| 2016-09-15 | 2016-09-13 | 15.554 | 4,830,223 | -3,201 | 0.63% | 75,131,605 |
| 2016-09-14 | 2016-09-12 | 15.405 | 4,833,424 | +50,159 | 0.63% | 74,456,755 |
| 2016-09-13 | 2016-09-09 | 15.986 | 4,783,265 | +87,512 | 0.63% | 76,462,918 |
| 2016-09-12 | 2016-09-08 | 16.491 | 4,695,753 | -18,143 | 0.61% | 77,439,994 |
| 2016-09-09 | 2016-09-07 | 16.304 | 4,713,896 | +106,722 | 0.62% | 76,855,799 |
| 2016-09-08 | 2016-09-06 | 16.548 | 4,607,174 | -39,487 | 0.60% | 76,238,214 |
| 2016-09-07 | 2016-09-05 | 16.285 | 4,646,661 | +8,537 | 0.61% | 75,672,513 |
| 2016-09-06 | 2016-09-02 | 16.285 | 4,638,124 | +5,336 | 0.61% | 75,533,485 |
| 2016-09-05 | 2016-09-01 | 16.285 | 4,632,788 | +69,369 | 0.61% | 75,446,587 |
| 2016-09-02 | 2016-08-31 | 16.210 | 4,563,419 | -224,115 | 0.60% | 73,974,808 |
| 2016-09-01 | 2016-08-30 | 16.079 | 4,787,534 | -19,210 | 0.63% | 76,979,760 |
| 2016-08-31 | 2016-08-29 | 15.948 | 4,806,744 | +3,202 | 0.63% | 76,658,081 |
| 2016-08-30 | 2016-08-26 | 15.854 | 4,803,542 | -6,404 | 0.63% | 76,156,916 |
| 2016-08-29 | 2016-08-25 | 15.854 | 4,809,946 | -3,201 | 0.63% | 76,258,447 |
| 2016-08-26 | 2016-08-24 | 15.892 | 4,813,147 | -12,807 | 0.63% | 76,489,597 |
| 2016-08-25 | 2016-08-23 | 15.779 | 4,825,954 | +29,882 | 0.63% | 76,150,483 |
| 2016-08-24 | 2016-08-22 | 16.210 | 4,796,072 | +14,941 | 0.63% | 77,746,204 |
| 2016-08-23 | 2016-08-19 | 16.529 | 4,781,131 | -94,982 | 0.62% | 79,027,205 |
| 2016-08-22 | 2016-08-18 | 16.454 | 4,876,113 | -3,202 | 0.64% | 80,231,640 |
| 2016-08-19 | 2016-08-17 | 16.342 | 4,879,315 | -13,873 | 0.64% | 79,735,686 |
| 2016-08-18 | 2016-08-16 | 16.754 | 4,893,188 | +22,411 | 0.64% | 81,979,792 |
| 2016-08-17 | 2016-08-15 | 16.585 | 4,870,777 | -157,948 | 0.64% | 80,782,801 |
| 2016-08-16 | 2016-08-12 | 16.623 | 5,028,725 | -42,689 | 0.66% | 83,590,880 |
| 2016-08-15 | 2016-08-11 | 16.435 | 5,071,414 | -39,487 | 0.66% | 83,350,086 |
| 2016-08-12 | 2016-08-10 | 15.986 | 5,110,901 | -77,906 | 0.67% | 81,700,345 |
| 2016-08-11 | 2016-08-09 | 15.986 | 5,188,807 | -85,378 | 0.68% | 82,945,712 |
| 2016-08-10 | 2016-08-08 | 15.798 | 5,274,185 | -24,546 | 0.69% | 83,322,123 |
| 2016-08-09 | 2016-08-05 | 15.592 | 5,298,731 | +2,135 | 0.69% | 82,617,603 |
| 2016-08-08 | 2016-08-04 | 15.629 | 5,296,596 | -87,512 | 0.69% | 82,782,834 |
| 2016-08-05 | 2016-08-03 | 15.180 | 5,384,108 | -36,285 | 0.70% | 81,728,998 |
| 2016-08-04 | 2016-08-01 | 15.048 | 5,420,393 | -16,009 | 0.71% | 81,568,732 |
| 2016-08-03 | 2016-07-29 | 15.011 | 5,436,402 | -2,134 | 0.71% | 81,605,884 |
| 2016-08-01 | 2016-07-28 | 15.086 | 5,438,536 | -19,210 | 0.71% | 82,045,597 |
| 2016-07-29 | 2016-07-27 | 15.048 | 5,457,746 | -341,509 | 0.71% | 82,130,839 |
| 2016-07-28 | 2016-07-26 | 15.086 | 5,799,255 | -6,404 | 0.76% | 87,487,394 |
| 2016-07-27 | 2016-07-25 | 15.067 | 5,805,659 | -34,151 | 0.76% | 87,475,204 |
| 2016-07-26 | 2016-07-22 | 14.730 | 5,839,810 | -13,873 | 0.76% | 86,019,845 |
| 2016-07-25 | 2016-07-21 | 14.899 | 5,853,683 | +5,336 | 0.77% | 87,211,493 |
| 2016-07-22 | 2016-07-20 | 14.805 | 5,848,347 | +18,142 | 0.76% | 86,583,994 |
| 2016-07-21 | 2016-07-19 | 14.861 | 5,830,205 | -446,096 | 0.76% | 86,643,184 |
| 2016-07-20 | 2016-07-18 | 14.730 | 6,276,301 | -7,471 | 0.82% | 92,449,316 |
| 2016-07-19 | 2016-07-15 | 14.580 | 6,283,772 | -61,898 | 0.82% | 91,617,283 |
| 2016-07-18 | 2016-07-14 | 14.505 | 6,345,670 | -48,025 | 0.83% | 92,044,075 |
| 2016-07-15 | 2016-07-13 | 14.430 | 6,393,695 | -97,117 | 0.84% | 92,261,398 |
| 2016-07-14 | 2016-07-12 | 13.999 | 6,490,812 | +20,277 | 0.85% | 90,865,082 |
| 2016-07-13 | 2016-07-11 | 13.887 | 6,470,535 | -140,872 | 0.85% | 89,853,664 |
| 2016-07-12 | 2016-07-08 | 13.549 | 6,611,407 | -26,681 | 0.86% | 89,579,696 |
| 2016-07-11 | 2016-07-07 | 13.474 | 6,638,088 | +8,538 | 0.87% | 89,443,604 |
| 2016-07-08 | 2016-07-06 | 13.306 | 6,629,550 | +56,562 | 0.87% | 88,210,400 |
| 2016-07-07 | 2016-07-05 | 13.718 | 6,572,988 | -23,478 | 0.86% | 90,167,767 |
| 2016-07-06 | 2016-07-04 | 13.662 | 6,596,466 | -224,116 | 0.86% | 90,118,976 |
| 2016-07-05 | 2016-06-30 | 13.662 | 6,820,582 | -67,234 | 0.89% | 93,180,783 |
| 2016-07-04 | 2016-06-29 | 13.025 | 6,887,816 | +245,459 | 0.90% | 89,710,594 |
| 2016-06-30 | 2016-06-28 | 12.725 | 6,642,357 | +499,458 | 0.87% | 84,521,925 |
| 2016-06-29 | 2016-06-27 | 12.987 | 6,142,899 | +283,879 | 0.80% | 79,778,158 |
| 2016-06-28 | 2016-06-24 | 12.912 | 5,859,020 | +528,273 | 0.77% | 75,652,206 |
| 2016-06-27 | 2016-06-23 | 13.306 | 5,330,747 | +29,882 | 0.70% | 70,928,996 |
| 2016-06-24 | 2016-06-22 | 13.306 | 5,300,865 | -12,807 | 0.69% | 70,531,397 |
| 2016-06-23 | 2016-06-21 | 13.118 | 5,313,672 | +22,412 | 0.69% | 69,706,002 |
| 2016-06-22 | 2016-06-20 | 12.743 | 5,291,260 | +115,259 | 0.69% | 67,428,796 |
| 2016-06-21 | 2016-06-17 | 12.668 | 5,176,001 | +39,487 | 0.68% | 65,572,002 |
| 2016-06-20 | 2016-06-16 | 12.631 | 5,136,514 | +84,310 | 0.67% | 64,879,242 |
| 2016-06-17 | 2016-06-15 | 13.081 | 5,052,204 | -120,595 | 0.66% | 66,086,643 |
| 2016-06-16 | 2016-06-14 | 12.987 | 5,172,799 | +128,066 | 0.68% | 67,179,417 |
| 2016-06-15 | 2016-06-13 | 12.931 | 5,044,733 | +55,495 | 0.66% | 65,232,597 |
| 2016-06-14 | 2016-06-10 | 13.306 | 4,989,238 | +155,814 | 0.65% | 66,385,001 |
| 2016-06-13 | 2016-06-08 | 13.774 | 4,833,424 | +9,605 | 0.63% | 66,576,295 |
| 2016-06-10 | 2016-06-07 | 14.055 | 4,823,819 | -46,958 | 0.63% | 67,799,995 |
| 2016-06-08 | 2016-06-06 | 13.980 | 4,870,777 | -1,067 | 0.64% | 68,094,881 |
| 2016-06-07 | 2016-06-03 | 13.680 | 4,871,844 | +10,672 | 0.64% | 66,648,998 |
| 2016-06-06 | 2016-06-02 | 13.624 | 4,861,172 | +6,403 | 0.64% | 66,229,701 |
| 2016-06-03 | 2016-06-01 | 13.605 | 4,854,769 | +16,009 | 0.63% | 66,051,485 |
| 2016-06-02 | 2016-05-31 | 13.643 | 4,838,760 | +7,470 | 0.63% | 66,015,034 |
| 2016-05-31 | 2016-05-27 | 13.437 | 4,831,290 | -1,067 | 0.63% | 64,917,181 |
| 2016-05-30 | 2016-05-26 | 13.437 | 4,832,357 | -8,538 | 0.63% | 64,931,519 |
| 2016-05-27 | 2016-05-25 | 13.362 | 4,840,895 | +12,807 | 0.63% | 64,683,362 |
| 2016-05-26 | 2016-05-24 | 13.268 | 4,828,088 | +18,142 | 0.63% | 64,059,837 |
| 2016-05-24 | 2016-05-20 | 13.212 | 4,809,946 | -16,008 | 0.63% | 63,548,706 |
| 2016-05-23 | 2016-05-19 | 13.343 | 4,825,954 | +38,420 | 0.63% | 64,393,283 |
| 2016-05-20 | 2016-05-18 | 13.587 | 4,787,534 | +14,941 | 0.63% | 65,047,000 |
| 2016-05-19 | 2016-05-17 | 13.605 | 4,772,593 | -9,605 | 0.62% | 64,933,440 |
| 2016-05-18 | 2016-05-16 | 13.474 | 4,782,198 | -30,949 | 0.63% | 64,436,781 |
| 2016-05-16 | 2016-05-12 | 13.662 | 4,813,147 | +2,134 | 0.63% | 65,755,797 |
| 2016-05-13 | 2016-05-11 | 13.699 | 4,811,013 | -2,134 | 0.63% | 65,906,963 |
| 2016-05-12 | 2016-05-10 | 13.493 | 4,813,147 | +61,898 | 0.63% | 64,943,997 |
| 2016-05-11 | 2016-05-09 | 15.199 | 4,751,249 | +50,160 | 0.62% | 72,213,408 |
| 2016-05-10 | 2016-05-06 | 15.140 | 4,701,089 | +284,695 | 0.61% | 71,174,807 |
| 2016-05-09 | 2016-05-05 | 15.532 | 4,416,394 | +7,148 | 0.60% | 68,594,505 |
| 2016-05-06 | 2016-05-04 | 15.591 | 4,409,246 | -3,063 | 0.60% | 68,742,564 |
| 2016-05-05 | 2016-05-03 | 15.532 | 4,412,309 | +27,570 | 0.60% | 68,531,058 |
| 2016-05-04 | 2016-04-29 | 15.551 | 4,384,739 | +2,043 | 0.60% | 68,188,726 |
| 2016-05-03 | 2016-04-28 | 15.649 | 4,382,696 | -4,085 | 0.60% | 68,586,155 |
| 2016-04-29 | 2016-04-27 | 15.551 | 4,386,781 | -3,063 | 0.60% | 68,220,482 |
| 2016-04-28 | 2016-04-26 | 15.669 | 4,389,844 | +10,211 | 0.60% | 68,783,996 |
| 2016-04-27 | 2016-04-25 | 15.728 | 4,379,633 | +44,930 | 0.60% | 68,881,341 |
| 2016-04-26 | 2016-04-22 | 15.982 | 4,334,703 | -8,169 | 0.59% | 69,278,398 |
| 2016-04-25 | 2016-04-21 | 16.002 | 4,342,872 | +2,042 | 0.59% | 69,494,017 |
| 2016-04-22 | 2016-04-20 | 15.865 | 4,340,830 | +42,888 | 0.59% | 68,866,201 |
| 2016-04-21 | 2016-04-19 | 15.865 | 4,297,942 | +150,106 | 0.59% | 68,185,794 |
| 2016-04-20 | 2016-04-18 | 15.826 | 4,147,836 | +19,401 | 0.57% | 65,641,919 |
| 2016-04-19 | 2016-04-15 | 16.021 | 4,128,435 | -23,486 | 0.56% | 66,143,487 |
| 2016-04-18 | 2016-04-14 | 15.963 | 4,151,921 | +13,275 | 0.57% | 66,275,806 |
| 2016-04-15 | 2016-04-13 | 15.728 | 4,138,646 | +102,113 | 0.57% | 65,091,182 |
| 2016-04-14 | 2016-04-12 | 15.610 | 4,036,533 | +20,423 | 0.55% | 63,010,824 |
| 2016-04-13 | 2016-04-11 | 15.610 | 4,016,110 | -27,571 | 0.55% | 62,692,018 |
| 2016-04-12 | 2016-04-08 | 15.610 | 4,043,681 | +60,247 | 0.55% | 63,122,405 |
| 2016-04-11 | 2016-04-07 | 15.414 | 3,983,434 | +91,902 | 0.54% | 61,401,741 |
| 2016-04-08 | 2016-04-06 | 15.728 | 3,891,532 | +20,423 | 0.53% | 61,204,659 |
| 2016-04-07 | 2016-04-05 | 15.708 | 3,871,109 | +17,359 | 0.53% | 60,807,633 |
| 2016-04-06 | 2016-04-01 | 16.061 | 3,853,750 | +17,359 | 0.53% | 61,893,597 |
| 2016-04-05 | 2016-03-31 | 16.296 | 3,836,391 | +2,042 | 0.52% | 62,516,480 |
| 2016-04-01 | 2016-03-30 | 16.276 | 3,834,349 | +4,085 | 0.52% | 62,408,105 |
| 2016-03-31 | 2016-03-29 | 15.786 | 3,830,264 | +8,169 | 0.52% | 60,466,117 |
| 2016-03-30 | 2016-03-24 | 15.845 | 3,822,095 | +15,317 | 0.52% | 60,561,738 |
| 2016-03-29 | 2016-03-23 | 16.335 | 3,806,778 | +2,042 | 0.52% | 62,183,037 |
| 2016-03-24 | 2016-03-22 | 16.335 | 3,804,736 | +38,803 | 0.52% | 62,149,682 |
| 2016-03-23 | 2016-03-21 | 17.040 | 3,765,933 | -44,930 | 0.51% | 64,171,202 |
| 2016-03-22 | 2016-03-18 | 16.374 | 3,810,863 | +2,043 | 0.52% | 62,399,045 |
| 2016-03-21 | 2016-03-17 | 15.845 | 3,808,820 | -11,233 | 0.52% | 60,351,393 |
| 2016-03-18 | 2016-03-16 | 15.493 | 3,820,053 | -9,190 | 0.52% | 59,182,622 |
| 2016-03-17 | 2016-03-15 | 15.571 | 3,829,243 | +39,824 | 0.52% | 59,624,999 |
| 2016-03-16 | 2016-03-14 | 15.708 | 3,789,419 | -47,993 | 0.52% | 59,524,441 |
| 2016-03-15 | 2016-03-11 | 15.120 | 3,837,412 | -82,712 | 0.52% | 58,023,518 |
| 2016-03-14 | 2016-03-10 | 14.631 | 3,920,124 | -53,099 | 0.54% | 57,354,664 |
| 2016-03-11 | 2016-03-09 | 14.455 | 3,973,223 | +55,142 | 0.54% | 57,431,166 |
| 2016-03-10 | 2016-03-08 | 14.670 | 3,918,081 | +23,486 | 0.54% | 57,478,253 |
| 2016-03-09 | 2016-03-07 | 14.846 | 3,894,595 | +6,126 | 0.53% | 57,820,233 |
| 2016-03-08 | 2016-03-04 | 14.827 | 3,888,469 | -19,401 | 0.53% | 57,653,125 |
| 2016-03-07 | 2016-03-03 | 14.631 | 3,907,870 | -129,684 | 0.53% | 57,175,377 |
| 2016-03-04 | 2016-03-02 | 14.455 | 4,037,554 | -51,056 | 0.55% | 58,361,042 |
| 2016-03-03 | 2016-03-01 | 13.828 | 4,088,610 | +15,317 | 0.56% | 56,536,474 |
| 2016-03-02 | 2016-02-29 | 13.495 | 4,073,293 | -5,106 | 0.56% | 54,968,413 |
| 2016-03-01 | 2016-02-26 | 13.632 | 4,078,399 | +10,211 | 0.56% | 55,596,478 |
| 2016-02-26 | 2016-02-24 | 13.632 | 4,068,188 | +82,712 | 0.56% | 55,457,282 |
| 2016-02-25 | 2016-02-23 | 14.141 | 3,985,476 | +24,507 | 0.54% | 56,359,318 |
| 2016-02-24 | 2016-02-22 | 14.552 | 3,960,969 | +45,951 | 0.54% | 57,641,940 |
| 2016-02-23 | 2016-02-19 | 15.081 | 3,915,018 | -5,106 | 0.53% | 59,043,598 |
| 2016-02-22 | 2016-02-18 | 14.631 | 3,920,124 | +2,043 | 0.54% | 57,354,664 |
| 2016-02-19 | 2016-02-17 | 14.200 | 3,918,081 | -27,571 | 0.54% | 55,636,493 |
| 2016-02-18 | 2016-02-16 | 13.984 | 3,945,652 | -6,127 | 0.54% | 55,177,919 |
| 2016-02-17 | 2016-02-15 | 13.377 | 3,951,779 | -3,063 | 0.54% | 52,864,202 |
| 2016-02-16 | 2016-02-12 | 13.260 | 3,954,842 | +45,951 | 0.54% | 52,440,417 |
| 2016-02-15 | 2016-02-11 | 13.338 | 3,908,891 | -19,402 | 0.53% | 52,137,356 |
| 2016-02-12 | 2016-02-05 | 13.279 | 3,928,293 | -6,127 | 0.54% | 52,165,322 |
| 2016-02-05 | 2016-02-03 | 13.221 | 3,934,420 | -1,021 | 0.54% | 52,015,505 |
| 2016-02-04 | 2016-02-02 | 13.005 | 3,935,441 | +29,613 | 0.54% | 51,181,123 |
| 2016-02-03 | 2016-02-01 | 13.456 | 3,905,828 | +24,507 | 0.53% | 52,555,501 |
| 2016-02-02 | 2016-01-29 | 13.240 | 3,881,321 | +174,614 | 0.53% | 51,389,523 |
| 2016-02-01 | 2016-01-28 | 13.377 | 3,706,707 | -31,655 | 0.51% | 49,585,796 |
| 2016-01-29 | 2016-01-27 | 13.064 | 3,738,362 | +8,169 | 0.51% | 48,837,735 |
| 2016-01-28 | 2016-01-26 | 13.025 | 3,730,193 | +210,353 | 0.51% | 48,584,896 |
| 2016-01-27 | 2016-01-25 | 14.024 | 3,519,840 | +61,268 | 0.48% | 49,361,037 |
| 2016-01-26 | 2016-01-22 | 14.415 | 3,458,572 | -21,444 | 0.47% | 49,856,635 |
| 2016-01-25 | 2016-01-21 | 13.730 | 3,480,016 | +22,465 | 0.48% | 47,780,159 |
| 2016-01-22 | 2016-01-20 | 14.396 | 3,457,551 | +38,803 | 0.47% | 49,774,197 |
| 2016-01-21 | 2016-01-19 | 15.160 | 3,418,748 | +5,105 | 0.47% | 51,827,037 |
| 2016-01-20 | 2016-01-18 | 15.062 | 3,413,643 | -10,211 | 0.47% | 51,415,347 |
| 2016-01-19 | 2016-01-15 | 15.160 | 3,423,854 | +5,106 | 0.47% | 51,904,442 |
| 2016-01-18 | 2016-01-14 | 15.179 | 3,418,748 | +27,570 | 0.47% | 51,893,997 |
| 2016-01-15 | 2016-01-13 | 15.669 | 3,391,178 | +1,021 | 0.46% | 53,136,005 |
| 2016-01-14 | 2016-01-12 | 15.591 | 3,390,157 | +5,106 | 0.46% | 52,854,407 |
| 2016-01-13 | 2016-01-11 | 15.493 | 3,385,051 | +37,782 | 0.46% | 52,443,302 |
| 2016-01-12 | 2016-01-08 | 16.413 | 3,347,269 | -2,042 | 0.46% | 54,939,280 |
| 2016-01-11 | 2016-01-07 | 16.296 | 3,349,311 | +17,359 | 0.46% | 54,579,196 |
| 2016-01-08 | 2016-01-06 | 16.922 | 3,331,952 | +7,148 | 0.46% | 56,384,640 |
| 2016-01-07 | 2016-01-05 | 17.060 | 3,324,804 | +83,733 | 0.45% | 56,719,518 |
| 2016-01-06 | 2016-01-04 | 17.823 | 3,241,071 | +31,655 | 0.44% | 57,766,794 |
| 2016-01-05 | 2015-12-31 | 18.254 | 3,209,416 | +4,084 | 0.44% | 58,585,515 |
| 2016-01-04 | 2015-12-29 | 18.196 | 3,205,332 | -3,063 | 0.44% | 58,322,625 |
| 2015-12-30 | 2015-12-28 | 18.078 | 3,208,395 | +14,296 | 0.44% | 58,001,318 |
| 2015-12-29 | 2015-12-24 | 18.352 | 3,194,099 | -24,507 | 0.44% | 58,618,715 |
| 2015-12-28 | 2015-12-22 | 18.156 | 3,218,606 | -6,127 | 0.44% | 58,438,072 |
| 2015-12-23 | 2015-12-21 | 18.058 | 3,224,733 | +21,444 | 0.44% | 58,233,516 |
| 2015-12-22 | 2015-12-18 | 17.902 | 3,203,289 | +22,464 | 0.44% | 57,344,352 |
| 2015-12-21 | 2015-12-17 | 18.431 | 3,180,825 | +4,085 | 0.43% | 58,624,308 |
| 2015-12-18 | 2015-12-16 | 18.431 | 3,176,740 | -11,232 | 0.43% | 58,549,019 |
| 2015-12-17 | 2015-12-15 | 17.980 | 3,187,972 | +11,232 | 0.44% | 57,319,911 |
| 2015-12-16 | 2015-12-14 | 18.235 | 3,176,740 | -11,232 | 0.43% | 57,926,819 |
| 2015-12-15 | 2015-12-11 | 17.823 | 3,187,972 | +22,464 | 0.44% | 56,820,391 |
| 2015-12-14 | 2015-12-10 | 18.333 | 3,165,508 | -19,401 | 0.43% | 58,032,007 |
| 2015-12-11 | 2015-12-09 | 18.176 | 3,184,909 | +20,423 | 0.44% | 57,888,638 |
| 2015-12-10 | 2015-12-08 | 18.607 | 3,164,486 | -6,127 | 0.43% | 58,880,991 |
| 2015-12-09 | 2015-12-07 | 18.528 | 3,170,613 | +9,190 | 0.43% | 58,746,595 |
| 2015-12-08 | 2015-12-04 | 18.705 | 3,161,423 | +17,359 | 0.43% | 59,133,599 |
| 2015-12-07 | 2015-12-03 | 19.018 | 3,144,064 | -15,317 | 0.43% | 59,794,183 |
| 2015-12-04 | 2015-12-02 | 19.018 | 3,159,381 | -20,422 | 0.43% | 60,085,484 |
| 2015-12-03 | 2015-12-01 | 18.822 | 3,179,803 | -16,339 | 0.43% | 59,851,072 |
| 2015-12-01 | 2015-11-27 | 18.450 | 3,196,142 | +28,592 | 0.44% | 58,969,209 |
| 2015-11-30 | 2015-11-26 | 18.646 | 3,167,550 | +35,740 | 0.43% | 59,062,083 |
| 2015-11-27 | 2015-11-25 | 19.057 | 3,131,810 | +39,824 | 0.43% | 59,683,815 |
| 2015-11-26 | 2015-11-24 | 19.292 | 3,091,986 | -13,275 | 0.42% | 59,651,598 |
| 2015-11-25 | 2015-11-23 | 19.194 | 3,105,261 | +11,233 | 0.42% | 59,603,603 |
| 2015-11-24 | 2015-11-20 | 19.136 | 3,094,028 | +25,528 | 0.42% | 59,206,193 |
| 2015-11-23 | 2015-11-19 | 19.175 | 3,068,500 | +7,148 | 0.42% | 58,837,898 |
| 2015-11-20 | 2015-11-18 | 19.018 | 3,061,352 | +19,401 | 0.42% | 58,221,157 |
| 2015-11-19 | 2015-11-17 | 19.371 | 3,041,951 | +11,233 | 0.42% | 58,924,626 |
| 2015-11-18 | 2015-11-16 | 19.331 | 3,030,718 | -11,233 | 0.41% | 58,588,315 |
| 2015-11-17 | 2015-11-13 | 19.664 | 3,041,951 | -1,021 | 0.42% | 59,818,326 |
| 2015-11-16 | 2015-11-12 | 19.704 | 3,042,972 | -26,549 | 0.42% | 59,957,604 |
| 2015-11-13 | 2015-11-11 | 19.390 | 3,069,521 | -17,359 | 0.42% | 59,518,795 |
| 2015-11-12 | 2015-11-10 | 19.116 | 3,086,880 | +16,338 | 0.42% | 59,008,951 |
| 2015-11-11 | 2015-11-09 | 19.488 | 3,070,542 | -19,402 | 0.42% | 59,839,293 |
| 2015-11-10 | 2015-11-06 | 19.116 | 3,089,944 | +17,359 | 0.42% | 59,067,523 |
| 2015-11-09 | 2015-11-05 | 19.371 | 3,072,585 | -52,077 | 0.42% | 59,518,027 |
| 2015-11-06 | 2015-11-04 | 19.018 | 3,124,662 | -12,254 | 0.43% | 59,425,194 |
| 2015-11-05 | 2015-11-03 | 18.842 | 3,136,916 | +3,063 | 0.43% | 59,105,282 |
| 2015-11-04 | 2015-11-02 | 18.822 | 3,133,853 | -24,507 | 0.43% | 58,986,189 |
| 2015-11-03 | 2015-10-30 | 18.763 | 3,158,360 | -9,190 | 0.43% | 59,261,886 |
| 2015-11-02 | 2015-10-29 | 18.333 | 3,167,550 | +10,211 | 0.43% | 58,069,443 |
| 2015-10-30 | 2015-10-28 | 18.391 | 3,157,339 | +6,127 | 0.43% | 58,067,768 |
| 2015-10-29 | 2015-10-27 | 18.685 | 3,151,212 | -3,063 | 0.43% | 58,880,885 |
| 2015-10-28 | 2015-10-26 | 18.901 | 3,154,275 | +39,824 | 0.43% | 59,617,697 |
| 2015-10-27 | 2015-10-23 | 18.431 | 3,114,451 | -32,676 | 0.43% | 57,401,000 |
| 2015-10-26 | 2015-10-22 | 17.784 | 3,147,127 | +57,183 | 0.43% | 55,969,116 |
| 2015-10-23 | 2015-10-20 | 18.293 | 3,089,944 | -12,253 | 0.42% | 56,525,682 |
| 2015-10-22 | 2015-10-19 | 18.039 | 3,102,197 | +34,718 | 0.42% | 55,959,952 |
| 2015-10-20 | 2015-10-16 | 18.752 | 3,067,479 | -5,106 | 0.42% | 57,519,872 |
| 2015-10-19 | 2015-10-15 | 18.475 | 3,072,585 | -6,687 | 0.42% | 56,766,545 |
| 2015-10-16 | 2015-10-14 | 18.140 | 3,079,272 | -8,106 | 0.42% | 55,856,829 |
| 2015-10-15 | 2015-10-13 | 18.219 | 3,087,378 | -4,053 | 0.43% | 56,247,628 |
| 2015-10-14 | 2015-10-12 | 17.903 | 3,091,431 | +4,053 | 0.43% | 55,345,148 |
| 2015-10-13 | 2015-10-09 | 17.725 | 3,087,378 | +1,014 | 0.43% | 54,724,128 |
| 2015-10-12 | 2015-10-08 | 17.587 | 3,086,364 | -12,159 | 0.42% | 54,279,715 |
| 2015-10-09 | 2015-10-07 | 17.547 | 3,098,523 | -55,729 | 0.43% | 54,371,235 |
| 2015-10-08 | 2015-10-06 | 16.758 | 3,154,252 | +48,636 | 0.43% | 52,858,738 |
| 2015-10-06 | 2015-10-02 | 16.995 | 3,105,616 | -25,331 | 0.43% | 52,779,299 |
| 2015-10-05 | 2015-09-30 | 16.600 | 3,130,947 | -26,345 | 0.43% | 51,973,794 |
| 2015-10-02 | 2015-09-29 | 15.988 | 3,157,292 | +15,199 | 0.43% | 50,479,202 |
| 2015-09-30 | 2015-09-25 | 16.462 | 3,142,093 | +17,225 | 0.43% | 51,724,678 |
| 2015-09-29 | 2015-09-24 | 16.778 | 3,124,868 | -17,225 | 0.43% | 52,428,003 |
| 2015-09-25 | 2015-09-23 | 16.521 | 3,142,093 | +50,662 | 0.43% | 51,910,738 |
| 2015-09-24 | 2015-09-22 | 17.232 | 3,091,431 | -42,556 | 0.43% | 53,270,468 |
| 2015-09-23 | 2015-09-21 | 16.797 | 3,133,987 | +1,013 | 0.43% | 52,642,858 |
| 2015-09-22 | 2015-09-18 | 16.797 | 3,132,974 | +32,424 | 0.43% | 52,625,842 |
| 2015-09-21 | 2015-09-17 | 17.133 | 3,100,550 | -5,066 | 0.43% | 53,121,603 |
| 2015-09-18 | 2015-09-16 | 17.034 | 3,105,616 | -3,040 | 0.43% | 52,901,899 |
| 2015-09-17 | 2015-09-15 | 16.857 | 3,108,656 | +4,053 | 0.43% | 52,401,443 |
| 2015-09-16 | 2015-09-14 | 16.955 | 3,104,603 | +2,027 | 0.43% | 52,639,523 |
| 2015-09-15 | 2015-09-11 | 16.876 | 3,102,576 | +14,185 | 0.43% | 52,360,195 |
| 2015-09-14 | 2015-09-10 | 17.330 | 3,088,391 | -9,119 | 0.43% | 53,522,884 |
| 2015-09-11 | 2015-09-09 | 17.429 | 3,097,510 | -7,093 | 0.43% | 53,986,619 |
| 2015-09-10 | 2015-09-08 | 16.284 | 3,104,603 | +10,133 | 0.43% | 50,556,003 |
| 2015-09-09 | 2015-09-07 | 16.008 | 3,094,470 | -6,080 | 0.43% | 49,535,875 |
| 2015-09-08 | 2015-09-04 | 16.087 | 3,100,550 | -3,040 | 0.43% | 49,878,003 |
| 2015-09-07 | 2015-09-02 | 15.514 | 3,103,590 | +7,093 | 0.43% | 48,150,367 |
| 2015-09-04 | 2015-09-01 | 16.087 | 3,096,497 | +12,159 | 0.43% | 49,812,803 |
| 2015-09-02 | 2015-08-31 | 16.422 | 3,084,338 | -13,172 | 0.42% | 50,652,164 |
| 2015-09-01 | 2015-08-28 | 16.264 | 3,097,510 | +16,212 | 0.43% | 50,379,359 |
| 2015-08-31 | 2015-08-27 | 16.442 | 3,081,298 | -37,490 | 0.42% | 50,663,060 |
| 2015-08-28 | 2015-08-26 | 15.850 | 3,118,788 | -10,133 | 0.43% | 49,432,675 |
| 2015-08-27 | 2015-08-25 | 15.909 | 3,128,921 | -13,172 | 0.43% | 49,778,562 |
| 2015-08-26 | 2015-08-24 | 15.791 | 3,142,093 | +37,490 | 0.43% | 49,615,998 |
| 2015-08-25 | 2015-08-21 | 16.817 | 3,104,603 | +42,557 | 0.43% | 52,210,563 |
| 2015-08-24 | 2015-08-20 | 17.607 | 3,062,046 | -25,332 | 0.42% | 53,912,476 |
| 2015-08-21 | 2015-08-19 | 17.350 | 3,087,378 | +278,645 | 0.43% | 53,566,268 |
| 2015-08-20 | 2015-08-18 | 17.824 | 2,808,733 | -61,809 | 0.39% | 50,062,314 |
| 2015-08-19 | 2015-08-17 | 17.508 | 2,870,542 | -13,172 | 0.40% | 50,257,425 |
| 2015-08-18 | 2015-08-14 | 17.567 | 2,883,714 | -22,292 | 0.40% | 50,658,800 |
| 2015-08-17 | 2015-08-13 | 17.350 | 2,906,006 | +17,226 | 0.40% | 50,419,449 |
| 2015-08-14 | 2015-08-12 | 17.449 | 2,888,780 | +5,066 | 0.40% | 50,405,676 |
| 2015-08-13 | 2015-08-11 | 17.488 | 2,883,714 | +30,398 | 0.40% | 50,431,120 |
| 2015-08-12 | 2015-08-10 | 18.100 | 2,853,316 | -31,411 | 0.39% | 51,645,432 |
| 2015-08-11 | 2015-08-07 | 17.409 | 2,884,727 | +1,013 | 0.40% | 50,221,076 |
| 2015-08-10 | 2015-08-06 | 17.192 | 2,883,714 | +80,047 | 0.40% | 49,577,320 |
| 2015-08-07 | 2015-08-05 | 17.567 | 2,803,667 | +23,305 | 0.39% | 49,252,598 |
| 2015-08-06 | 2015-08-04 | 17.626 | 2,780,362 | +58,768 | 0.38% | 49,007,834 |
| 2015-08-05 | 2015-08-03 | 18.238 | 2,721,594 | -44,583 | 0.37% | 49,637,285 |
| 2015-08-04 | 2015-07-31 | 17.626 | 2,766,177 | +18,239 | 0.38% | 48,757,804 |
| 2015-08-03 | 2015-07-30 | 17.725 | 2,747,938 | +2,026 | 0.38% | 48,707,515 |
| 2015-07-31 | 2015-07-29 | 17.863 | 2,745,912 | -3,040 | 0.38% | 49,051,004 |
| 2015-07-30 | 2015-07-28 | 17.488 | 2,748,952 | +23,305 | 0.38% | 48,074,368 |
| 2015-07-29 | 2015-07-27 | 17.804 | 2,725,647 | +10,133 | 0.38% | 48,527,605 |
| 2015-07-28 | 2015-07-24 | 18.357 | 2,715,514 | +39,517 | 0.37% | 49,847,996 |
| 2015-07-27 | 2015-07-23 | 19.048 | 2,675,997 | +9,119 | 0.37% | 50,971,292 |
| 2015-07-24 | 2015-07-22 | 19.127 | 2,666,878 | +11,146 | 0.37% | 51,008,157 |
| 2015-07-23 | 2015-07-21 | 19.462 | 2,655,732 | -19,252 | 0.37% | 51,686,113 |
| 2015-07-21 | 2015-07-17 | 19.284 | 2,674,984 | -481,295 | 0.37% | 51,585,597 |
| 2015-07-20 | 2015-07-16 | 18.594 | 3,156,279 | +20,265 | 0.43% | 58,686,607 |
| 2015-07-17 | 2015-07-15 | 18.396 | 3,136,014 | -803,508 | 0.43% | 57,690,807 |
| 2015-07-16 | 2015-07-14 | 18.909 | 3,939,522 | +43,570 | 0.54% | 74,494,078 |
| 2015-07-15 | 2015-07-13 | 19.541 | 3,895,952 | -14,186 | 0.54% | 76,130,994 |
| 2015-07-14 | 2015-07-10 | 18.712 | 3,910,138 | -1,337,492 | 0.54% | 73,166,643 |
| 2015-07-13 | 2015-07-09 | 18.515 | 5,247,630 | +38,504 | 0.72% | 97,158,042 |
| 2015-07-10 | 2015-07-08 | 17.725 | 5,209,126 | -178,333 | 0.72% | 92,332,354 |
| 2015-07-09 | 2015-07-07 | 17.765 | 5,387,459 | +14,186 | 0.74% | 95,706,007 |
| 2015-07-08 | 2015-07-06 | 18.298 | 5,373,273 | +22,291 | 0.74% | 98,317,618 |
| 2015-07-07 | 2015-07-03 | 19.442 | 5,350,982 | -1,403,353 | 0.74% | 104,035,709 |
| 2015-07-06 | 2015-07-02 | 20.094 | 6,754,335 | +17,225 | 0.93% | 135,719,760 |
| 2015-07-03 | 2015-06-30 | 21.239 | 6,737,110 | -2,026 | 0.93% | 143,086,486 |
| 2015-07-02 | 2015-06-29 | 20.370 | 6,739,136 | +15,199 | 0.93% | 137,276,636 |
| 2015-06-30 | 2015-06-26 | 21.120 | 6,723,937 | -24,318 | 0.93% | 142,010,391 |
| 2015-06-29 | 2015-06-25 | 20.962 | 6,748,255 | -1,075,060 | 0.93% | 141,458,390 |
| 2015-06-26 | 2015-06-24 | 22.028 | 7,823,315 | -10,133 | 1.08% | 172,332,712 |
| 2015-06-25 | 2015-06-23 | 21.910 | 7,833,448 | -11,146 | 1.08% | 171,628,202 |
| 2015-06-24 | 2015-06-22 | 20.686 | 7,844,594 | +19,252 | 1.08% | 162,272,327 |
| 2015-06-23 | 2015-06-19 | 22.199 | 7,825,342 | +88,153 | 1.08% | 173,714,848 |
| 2015-06-22 | 2015-06-18 | 23.136 | 7,737,189 | +237,458 | 1.07% | 179,006,439 |
| 2015-06-19 | 2015-06-17 | 22.810 | 7,499,731 | +5,892 | 1.07% | 171,068,806 |
| 2015-06-18 | 2015-06-16 | 22.647 | 7,493,839 | +29,461 | 1.06% | 169,713,449 |
| 2015-06-17 | 2015-06-15 | 23.421 | 7,464,378 | +2,946 | 1.06% | 174,823,004 |
| 2015-06-16 | 2015-06-12 | 23.095 | 7,461,432 | +33,389 | 1.06% | 172,322,646 |
| 2015-06-15 | 2015-06-11 | 23.299 | 7,428,043 | -1,964 | 1.06% | 173,064,323 |
| 2015-06-12 | 2015-06-10 | 22.443 | 7,430,007 | +49,101 | 1.06% | 166,754,642 |
| 2015-06-11 | 2015-06-09 | 23.095 | 7,380,906 | +27,497 | 1.05% | 170,462,889 |
| 2015-06-10 | 2015-06-08 | 24.969 | 7,353,409 | +90,346 | 1.04% | 183,605,763 |
| 2015-06-09 | 2015-06-05 | 26.354 | 7,263,063 | +4,911 | 1.03% | 191,408,492 |
| 2015-06-08 | 2015-06-04 | 26.476 | 7,258,152 | -14,731 | 1.03% | 192,165,989 |
| 2015-06-05 | 2015-06-03 | 26.272 | 7,272,883 | -112,933 | 1.03% | 191,074,806 |
| 2015-06-04 | 2015-06-02 | 24.684 | 7,385,816 | -4,910 | 1.05% | 182,309,046 |
| 2015-06-03 | 2015-06-01 | 25.417 | 7,390,726 | -927,032 | 1.05% | 187,848,963 |
| 2015-06-02 | 2015-05-29 | 24.602 | 8,317,758 | -24,551 | 1.18% | 204,635,195 |
| 2015-06-01 | 2015-05-28 | 24.765 | 8,342,309 | -4,910 | 1.18% | 206,598,404 |
| 2015-05-29 | 2015-05-27 | 25.010 | 8,347,219 | -5,892 | 1.19% | 208,760,001 |
| 2015-05-28 | 2015-05-26 | 25.172 | 8,353,111 | +15,712 | 1.19% | 210,268,317 |
| 2015-05-27 | 2015-05-22 | 24.643 | 8,337,399 | +3,928 | 1.18% | 205,458,007 |
| 2015-05-26 | 2015-05-21 | 24.684 | 8,333,471 | +29,461 | 1.18% | 205,700,650 |
| 2015-05-22 | 2015-05-20 | 25.824 | 8,304,010 | -62,849 | 1.18% | 214,444,164 |
| 2015-05-21 | 2015-05-19 | 24.684 | 8,366,859 | +27,496 | 1.19% | 206,524,788 |
| 2015-05-20 | 2015-05-18 | 25.091 | 8,339,363 | -45,173 | 1.18% | 209,242,886 |
| 2015-05-19 | 2015-05-15 | 24.480 | 8,384,536 | -19,640 | 1.19% | 205,253,521 |
| 2015-05-18 | 2015-05-14 | 24.195 | 8,404,176 | +21,604 | 1.19% | 203,338,069 |
| 2015-05-15 | 2015-05-13 | 24.643 | 8,382,572 | -17,676 | 1.19% | 206,571,203 |
| 2015-05-14 | 2015-05-12 | 23.950 | 8,400,248 | -11,785 | 1.19% | 201,190,071 |
| 2015-05-13 | 2015-05-11 | 24.113 | 8,412,033 | -21,604 | 1.19% | 202,842,888 |
| 2015-05-12 | 2015-05-08 | 23.665 | 8,433,637 | -30,443 | 1.20% | 199,585,114 |
| 2015-05-11 | 2015-05-07 | 21.995 | 8,464,080 | +10,802 | 1.20% | 186,170,399 |
| 2015-05-08 | 2015-05-06 | 22.443 | 8,453,278 | +38,299 | 1.20% | 189,720,326 |
| 2015-05-07 | 2015-05-05 | 23.828 | 8,414,979 | +1,964 | 1.20% | 200,514,606 |
| 2015-05-06 | 2015-05-04 | 23.828 | 8,413,015 | +119,807 | 1.19% | 200,467,807 |
| 2015-05-05 | 2015-04-30 | 25.132 | 8,293,208 | +12,767 | 1.18% | 208,422,611 |
| 2015-05-04 | 2015-04-29 | 25.946 | 8,280,441 | -16,695 | 1.18% | 214,847,354 |
| 2015-04-30 | 2015-04-28 | 26.231 | 8,297,136 | -34,371 | 1.18% | 217,646,249 |
| 2015-04-29 | 2015-04-27 | 25.417 | 8,331,507 | -24,550 | 1.18% | 211,760,651 |
| 2015-04-28 | 2015-04-24 | 24.724 | 8,356,057 | -9,820 | 1.19% | 206,598,515 |
| 2015-04-27 | 2015-04-23 | 24.276 | 8,365,877 | -32,407 | 1.19% | 203,092,949 |
| 2015-04-24 | 2015-04-22 | 24.032 | 8,398,284 | +1,243,244 | 1.19% | 201,827,193 |
| 2015-04-23 | 2015-04-21 | 23.991 | 7,155,040 | +812,136 | 1.02% | 171,658,167 |
| 2015-04-22 | 2015-04-20 | 23.299 | 6,342,904 | +1,004,612 | 0.90% | 147,781,911 |
| 2015-04-21 | 2015-04-17 | 23.421 | 5,338,292 | +1,252,083 | 0.76% | 125,027,999 |
| 2015-04-20 | 2015-04-16 | 23.217 | 4,086,209 | +35,353 | 0.58% | 94,870,796 |
| 2015-04-17 | 2015-04-15 | 23.380 | 4,050,856 | +4,910 | 0.58% | 94,709,994 |
| 2015-04-16 | 2015-04-14 | 23.747 | 4,045,946 | -982 | 0.57% | 96,078,397 |
| 2015-04-15 | 2015-04-13 | 24.684 | 4,046,928 | -29,461 | 0.57% | 99,893,036 |
| 2015-04-14 | 2015-04-10 | 23.380 | 4,076,389 | +9,820 | 0.58% | 95,306,962 |
| 2015-04-13 | 2015-04-09 | 22.932 | 4,066,569 | -17,676 | 0.58% | 93,255,327 |
| 2015-04-10 | 2015-04-08 | 22.484 | 4,084,245 | -147,304 | 0.58% | 91,830,717 |
| 2015-04-09 | 2015-04-02 | 21.303 | 4,231,549 | +982 | 0.60% | 90,144,280 |
| 2015-04-08 | 2015-04-01 | 21.181 | 4,230,567 | -6,874 | 0.60% | 89,606,400 |
| 2015-04-02 | 2015-03-31 | 20.936 | 4,237,441 | -31,425 | 0.60% | 88,716,397 |
| 2015-04-01 | 2015-03-30 | 20.773 | 4,268,866 | -61,868 | 0.61% | 88,678,800 |
| 2015-03-31 | 2015-03-27 | 20.162 | 4,330,734 | -34,371 | 0.62% | 87,318,008 |
| 2015-03-30 | 2015-03-26 | 19.796 | 4,365,105 | -9,820 | 0.62% | 86,410,810 |
| 2015-03-27 | 2015-03-25 | 19.592 | 4,374,925 | +80,526 | 0.62% | 85,714,205 |
| 2015-03-26 | 2015-03-24 | 20.203 | 4,294,399 | -76,598 | 0.61% | 86,760,327 |
| 2015-03-25 | 2015-03-23 | 19.633 | 4,370,997 | -82,490 | 0.62% | 85,815,287 |
| 2015-03-24 | 2015-03-20 | 18.737 | 4,453,487 | -43,209 | 0.63% | 83,444,003 |
| 2015-03-23 | 2015-03-19 | 18.472 | 4,496,696 | +5,892 | 0.64% | 83,063,061 |
| 2015-03-20 | 2015-03-18 | 18.309 | 4,490,804 | +22,587 | 0.64% | 82,222,544 |
| 2015-03-19 | 2015-03-17 | 18.187 | 4,468,217 | +1,964 | 0.63% | 81,262,996 |
| 2015-03-18 | 2015-03-16 | 18.329 | 4,466,253 | +38,299 | 0.63% | 81,863,997 |
| 2015-03-17 | 2015-03-13 | 18.187 | 4,427,954 | +10,802 | 0.63% | 80,530,737 |
| 2015-03-16 | 2015-03-12 | 18.228 | 4,417,152 | -11,784 | 0.63% | 80,514,202 |
| 2015-03-13 | 2015-03-11 | 17.698 | 4,428,936 | +27,497 | 0.63% | 78,383,797 |
| 2015-03-12 | 2015-03-10 | 17.902 | 4,401,439 | +40,263 | 0.63% | 78,793,552 |
| 2015-03-11 | 2015-03-09 | 18.350 | 4,361,176 | +25,532 | 0.62% | 80,026,813 |
| 2015-03-10 | 2015-03-06 | 18.655 | 4,335,644 | +22,587 | 0.62% | 80,882,805 |
| 2015-03-09 | 2015-03-05 | 18.920 | 4,313,057 | -3,928 | 0.61% | 81,603,357 |
| 2015-03-06 | 2015-03-04 | 18.940 | 4,316,985 | +25,532 | 0.61% | 81,765,595 |
| 2015-03-05 | 2015-03-03 | 19.063 | 4,291,453 | -36,335 | 0.61% | 81,806,408 |
| 2015-03-04 | 2015-03-02 | 19.388 | 4,327,788 | +86,419 | 0.61% | 83,909,289 |
| 2015-03-03 | 2015-02-27 | 19.429 | 4,241,369 | +23,568 | 0.60% | 82,406,515 |
| 2015-03-02 | 2015-02-26 | 19.551 | 4,217,801 | -30,442 | 0.60% | 82,464,007 |
| 2015-02-27 | 2015-02-25 | 19.633 | 4,248,243 | -15,713 | 0.60% | 83,405,271 |
| 2015-02-26 | 2015-02-24 | 19.226 | 4,263,956 | +11,784 | 0.61% | 81,976,963 |
| 2015-02-25 | 2015-02-23 | 19.083 | 4,252,172 | +48,120 | 0.60% | 81,144,209 |
| 2015-02-24 | 2015-02-18 | 19.450 | 4,204,052 | +982 | 0.60% | 81,767,094 |
| 2015-02-23 | 2015-02-16 | 19.348 | 4,203,070 | +50,083 | 0.60% | 81,319,995 |
| 2015-02-17 | 2015-02-13 | 19.857 | 4,152,987 | -399,684 | 0.59% | 82,465,501 |
| 2015-02-16 | 2015-02-12 | 19.755 | 4,552,671 | -517,528 | 0.65% | 89,938,392 |
| 2015-02-13 | 2015-02-11 | 19.205 | 5,070,199 | -133,556 | 0.72% | 97,374,180 |
| 2015-02-12 | 2015-02-10 | 19.388 | 5,203,755 | -1,964 | 0.74% | 100,892,970 |
| 2015-02-11 | 2015-02-09 | 19.348 | 5,205,719 | +14,731 | 0.74% | 100,719,009 |
| 2015-02-10 | 2015-02-06 | 19.735 | 5,190,988 | -326,033 | 0.74% | 102,442,677 |
| 2015-02-09 | 2015-02-05 | 19.938 | 5,517,021 | -718,843 | 0.78% | 110,000,445 |
| 2015-02-06 | 2015-02-04 | 19.511 | 6,235,864 | -323,086 | 0.89% | 121,666,008 |
| 2015-02-05 | 2015-02-03 | 19.837 | 6,558,950 | -399,685 | 0.93% | 130,106,919 |
| 2015-02-04 | 2015-02-02 | 19.592 | 6,958,635 | +3,929 | 0.99% | 136,334,649 |
| 2015-02-03 | 2015-01-30 | 20.142 | 6,954,706 | -34,371 | 0.99% | 140,081,951 |
| 2015-02-02 | 2015-01-29 | 19.877 | 6,989,077 | -25,533 | 0.99% | 138,923,833 |
| 2015-01-30 | 2015-01-28 | 19.775 | 7,014,610 | -94,274 | 1.00% | 138,717,060 |
| 2015-01-29 | 2015-01-27 | 19.103 | 7,108,884 | +9,820 | 1.01% | 135,803,631 |
| 2015-01-28 | 2015-01-26 | 19.388 | 7,099,064 | +982 | 1.01% | 137,640,156 |
| 2015-01-27 | 2015-01-23 | 19.368 | 7,098,082 | +13,748 | 1.01% | 137,476,556 |
| 2015-01-26 | 2015-01-22 | 19.287 | 7,084,334 | +7,856 | 1.01% | 136,633,163 |
| 2015-01-23 | 2015-01-21 | 19.388 | 7,076,478 | -27,496 | 1.01% | 137,202,247 |
| 2015-01-22 | 2015-01-20 | 18.920 | 7,103,974 | +2,946 | 1.01% | 134,407,713 |
| 2015-01-21 | 2015-01-19 | 18.635 | 7,101,028 | +19,640 | 1.01% | 132,327,295 |
| 2015-01-20 | 2015-01-16 | 19.633 | 7,081,388 | -16,694 | 1.01% | 139,028,085 |
| 2015-01-19 | 2015-01-15 | 19.429 | 7,098,082 | +35,353 | 1.01% | 137,910,236 |
| 2015-01-16 | 2015-01-14 | 19.816 | 7,062,729 | -8,839 | 1.00% | 139,956,315 |
| 2015-01-15 | 2015-01-13 | 20.020 | 7,071,568 | -51,065 | 1.00% | 141,571,670 |
| 2015-01-14 | 2015-01-12 | 19.205 | 7,122,633 | +8,838 | 1.01% | 136,791,583 |
| 2015-01-13 | 2015-01-09 | 19.511 | 7,113,795 | +13,749 | 1.01% | 138,795,048 |
| 2015-01-12 | 2015-01-08 | 19.592 | 7,100,046 | -30,443 | 1.01% | 139,105,195 |
| 2015-01-09 | 2015-01-07 | 18.940 | 7,130,489 | -20,623 | 1.01% | 135,054,599 |
| 2015-01-08 | 2015-01-06 | 18.879 | 7,151,112 | -17,676 | 1.02% | 135,008,288 |
| 2015-01-06 | 2015-01-02 | 18.696 | 7,168,788 | -36,335 | 1.02% | 134,027,999 |
| 2015-01-05 | 2014-12-31 | 18.350 | 7,205,123 | +36,335 | 1.02% | 132,212,740 |
| 2015-01-02 | 2014-12-29 | 18.716 | 7,168,788 | +50,083 | 1.02% | 134,173,999 |
| 2014-12-30 | 2014-12-24 | 18.615 | 7,118,705 | -28,478 | 1.01% | 132,511,725 |
| 2014-12-29 | 2014-12-22 | 18.492 | 7,147,183 | +27,496 | 1.02% | 132,168,471 |
| 2014-12-23 | 2014-12-19 | 18.737 | 7,119,687 | +982 | 1.01% | 133,400,004 |
| 2014-12-22 | 2014-12-18 | 18.737 | 7,118,705 | -7,856 | 1.01% | 133,381,605 |
| 2014-12-19 | 2014-12-17 | 18.798 | 7,126,561 | -3,928 | 1.01% | 133,964,221 |
| 2014-12-18 | 2014-12-16 | 19.002 | 7,130,489 | +368,260 | 1.01% | 135,490,259 |
| 2014-12-17 | 2014-12-15 | 19.124 | 6,762,229 | -4,911 | 0.96% | 129,319,073 |
| 2014-12-16 | 2014-12-12 | 19.287 | 6,767,140 | +26,515 | 0.96% | 130,515,549 |
| 2014-12-15 | 2014-12-11 | 19.042 | 6,740,625 | +332,907 | 0.96% | 128,356,803 |
| 2014-12-12 | 2014-12-10 | 19.002 | 6,407,718 | +21,604 | 0.91% | 121,756,498 |
| 2014-12-11 | 2014-12-09 | 18.879 | 6,386,114 | +1,042,912 | 0.91% | 120,565,629 |
| 2014-12-10 | 2014-12-08 | 20.366 | 5,343,202 | +2,550,321 | 0.76% | 108,819,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 2,792,881 | +7,856 | 0.40% | 50,793,835 |
| 2014-12-08 | 2014-12-04 | 18.961 | 2,785,025 | -49,101 | 0.40% | 52,806,319 |
| 2014-12-05 | 2014-12-03 | 18.289 | 2,834,126 | -14,731 | 0.40% | 51,832,554 |
| 2014-12-04 | 2014-12-02 | 18.126 | 2,848,857 | -37,317 | 0.40% | 51,637,805 |
| 2014-12-03 | 2014-12-01 | 17.678 | 2,886,174 | +1,964 | 0.41% | 51,021,045 |
| 2014-12-02 | 2014-11-28 | 17.678 | 2,884,210 | +40,263 | 0.41% | 50,986,326 |
| 2014-12-01 | 2014-11-27 | 17.902 | 2,843,947 | -17,676 | 0.40% | 50,911,687 |
| 2014-11-28 | 2014-11-26 | 17.902 | 2,861,623 | -46,155 | 0.41% | 51,228,119 |
| 2014-11-27 | 2014-11-25 | 17.413 | 2,907,778 | +20,622 | 0.41% | 50,633,095 |
| 2014-11-26 | 2014-11-24 | 17.841 | 2,887,156 | -50,083 | 0.41% | 51,508,805 |
| 2014-11-25 | 2014-11-21 | 17.678 | 2,937,239 | +15,712 | 0.42% | 51,923,759 |
| 2014-11-24 | 2014-11-20 | 17.698 | 2,921,527 | -15,712 | 0.41% | 51,705,506 |
| 2014-11-21 | 2014-11-19 | 18.105 | 2,937,239 | -30,443 | 0.42% | 53,179,979 |
| 2014-11-20 | 2014-11-18 | 18.004 | 2,967,682 | -73,652 | 0.42% | 53,428,963 |
| 2014-11-19 | 2014-11-17 | 17.576 | 3,041,334 | -33,389 | 0.43% | 53,454,224 |
| 2014-11-18 | 2014-11-14 | 17.311 | 3,074,723 | -22,586 | 0.44% | 53,227,006 |
| 2014-11-17 | 2014-11-13 | 17.657 | 3,097,309 | -134,538 | 0.44% | 54,690,356 |
| 2014-11-14 | 2014-11-12 | 17.087 | 3,231,847 | -29,461 | 0.46% | 55,222,984 |
| 2014-11-13 | 2014-11-11 | 16.680 | 3,261,308 | -76,598 | 0.46% | 54,397,987 |
| 2014-11-12 | 2014-11-10 | 16.211 | 3,337,906 | +9,821 | 0.47% | 54,112,087 |
| 2014-11-11 | 2014-11-07 | 16.252 | 3,328,085 | -37,317 | 0.47% | 54,088,435 |
| 2014-11-10 | 2014-11-06 | 16.028 | 3,365,402 | -14,731 | 0.48% | 53,940,975 |
| 2014-11-07 | 2014-11-05 | 15.824 | 3,380,133 | +10,803 | 0.48% | 53,488,685 |
| 2014-11-06 | 2014-11-04 | 15.906 | 3,369,330 | -123,736 | 0.48% | 53,592,214 |
| 2014-11-05 | 2014-11-03 | 15.926 | 3,493,066 | +16,695 | 0.50% | 55,631,486 |
| 2014-11-04 | 2014-10-31 | 15.926 | 3,476,371 | -25,533 | 0.49% | 55,365,597 |
| 2014-11-03 | 2014-10-30 | 15.784 | 3,501,904 | +2,946 | 0.50% | 55,273,002 |
| 2014-10-31 | 2014-10-29 | 15.845 | 3,498,958 | +9,820 | 0.50% | 55,440,283 |
| 2014-10-30 | 2014-10-28 | 16.150 | 3,489,138 | -8,838 | 0.50% | 56,350,588 |
| 2014-10-29 | 2014-10-27 | 15.824 | 3,497,976 | -4,910 | 0.50% | 55,353,484 |
| 2014-10-28 | 2014-10-24 | 15.865 | 3,502,886 | +7,856 | 0.50% | 55,573,862 |
| 2014-10-27 | 2014-10-23 | 16.008 | 3,495,030 | -21,604 | 0.50% | 55,947,485 |
| 2014-10-24 | 2014-10-22 | 15.926 | 3,516,634 | -41,245 | 0.50% | 56,006,836 |
| 2014-10-23 | 2014-10-21 | 15.967 | 3,557,879 | -42,227 | 0.51% | 56,808,635 |
| 2014-10-22 | 2014-10-20 | 15.458 | 3,600,106 | +12,766 | 0.51% | 55,649,873 |
| 2014-10-21 | 2014-10-17 | 15.695 | 3,587,340 | +26,515 | 0.51% | 56,304,205 |
| 2014-10-20 | 2014-10-16 | 16.107 | 3,560,825 | +25,656 | 0.51% | 57,353,000 |
| 2014-10-17 | 2014-10-15 | 16.086 | 3,535,169 | -12,639 | 0.51% | 56,867,048 |
| 2014-10-16 | 2014-10-14 | 15.963 | 3,547,808 | -4,861 | 0.51% | 56,632,480 |
| 2014-10-15 | 2014-10-13 | 15.634 | 3,552,669 | -973 | 0.51% | 55,540,794 |
| 2014-10-14 | 2014-10-10 | 15.757 | 3,553,642 | +85,560 | 0.51% | 55,994,606 |
| 2014-10-13 | 2014-10-09 | 16.271 | 3,468,082 | +7,778 | 0.50% | 56,429,940 |
| 2014-10-10 | 2014-10-08 | 16.168 | 3,460,304 | +3,889 | 0.50% | 55,947,483 |
| 2014-10-09 | 2014-10-07 | 16.127 | 3,456,415 | +16,529 | 0.50% | 55,742,404 |
| 2014-10-08 | 2014-10-06 | 16.230 | 3,439,886 | +4,861 | 0.49% | 55,829,637 |
| 2014-10-07 | 2014-10-03 | 16.168 | 3,435,025 | +5,834 | 0.49% | 55,538,762 |
| 2014-10-06 | 2014-09-30 | 16.230 | 3,429,191 | -53,475 | 0.49% | 55,656,056 |
| 2014-10-03 | 2014-09-29 | 16.189 | 3,482,666 | +8,750 | 0.50% | 56,380,680 |
| 2014-09-30 | 2014-09-26 | 16.230 | 3,473,916 | -2,916 | 0.50% | 56,381,947 |
| 2014-09-29 | 2014-09-25 | 16.251 | 3,476,832 | +7,778 | 0.50% | 56,500,793 |
| 2014-09-26 | 2014-09-24 | 16.189 | 3,469,054 | +972 | 0.50% | 56,160,316 |
| 2014-09-25 | 2014-09-23 | 16.045 | 3,468,082 | +5,834 | 0.50% | 55,645,200 |
| 2014-09-24 | 2014-09-22 | 16.127 | 3,462,248 | -973 | 0.50% | 55,836,474 |
| 2014-09-23 | 2014-09-19 | 16.168 | 3,463,221 | +71,948 | 0.50% | 55,994,646 |
| 2014-09-22 | 2014-09-18 | 16.621 | 3,391,273 | +5,834 | 0.49% | 56,366,084 |
| 2014-09-19 | 2014-09-17 | 16.662 | 3,385,439 | -37,919 | 0.49% | 56,408,397 |
| 2014-09-18 | 2014-09-16 | 16.497 | 3,423,358 | +3,889 | 0.49% | 56,476,846 |
| 2014-09-17 | 2014-09-15 | 16.497 | 3,419,469 | -32,084 | 0.49% | 56,412,687 |
| 2014-09-16 | 2014-09-12 | 16.210 | 3,451,553 | +43,752 | 0.50% | 55,947,993 |
| 2014-09-15 | 2014-09-11 | 16.436 | 3,407,801 | +4,861 | 0.49% | 56,009,894 |
| 2014-09-12 | 2014-09-10 | 16.518 | 3,402,940 | +7,778 | 0.49% | 56,210,000 |
| 2014-09-08 | 2014-09-04 | 16.641 | 3,395,162 | -8,750 | 0.49% | 56,500,563 |
| 2014-09-05 | 2014-09-03 | 16.580 | 3,403,912 | -9,723 | 0.49% | 56,436,116 |
| 2014-09-04 | 2014-09-02 | 16.539 | 3,413,635 | -18,473 | 0.49% | 56,456,881 |
| 2014-09-03 | 2014-09-01 | 16.230 | 3,432,108 | -59,308 | 0.49% | 55,703,399 |
| 2014-09-02 | 2014-08-29 | 15.860 | 3,491,416 | +113,755 | 0.50% | 55,373,213 |
| 2014-09-01 | 2014-08-28 | 16.415 | 3,377,661 | +32,085 | 0.48% | 55,445,040 |
| 2014-08-29 | 2014-08-27 | 16.600 | 3,345,576 | -38,891 | 0.48% | 55,537,738 |
| 2014-08-28 | 2014-08-26 | 16.683 | 3,384,467 | +41,808 | 0.49% | 56,461,822 |
| 2014-08-27 | 2014-08-25 | 16.744 | 3,342,659 | +13,611 | 0.48% | 55,970,634 |
| 2014-08-26 | 2014-08-22 | 17.032 | 3,329,048 | -55,419 | 0.48% | 56,701,447 |
| 2014-08-25 | 2014-08-21 | 16.683 | 3,384,467 | +53,475 | 0.49% | 56,461,822 |
| 2014-08-22 | 2014-08-20 | 17.032 | 3,330,992 | -9,723 | 0.48% | 56,734,558 |
| 2014-08-21 | 2014-08-19 | 16.806 | 3,340,715 | +32,085 | 0.48% | 56,144,243 |
| 2014-08-20 | 2014-08-18 | 16.888 | 3,308,630 | +4,861 | 0.47% | 55,877,261 |
| 2014-08-19 | 2014-08-15 | 16.806 | 3,303,769 | +35,002 | 0.47% | 55,523,327 |
| 2014-08-18 | 2014-08-14 | 17.135 | 3,268,767 | +11,667 | 0.47% | 56,010,921 |
| 2014-08-15 | 2014-08-13 | 17.567 | 3,257,100 | -91,393 | 0.47% | 57,218,005 |
| 2014-08-14 | 2014-08-12 | 16.683 | 3,348,493 | +30,140 | 0.48% | 55,861,681 |
| 2014-08-13 | 2014-08-11 | 16.868 | 3,318,353 | +7,779 | 0.48% | 55,973,206 |
| 2014-08-12 | 2014-08-08 | 16.991 | 3,310,574 | -25,279 | 0.47% | 56,250,592 |
| 2014-08-11 | 2014-08-07 | 16.806 | 3,335,853 | +13,611 | 0.48% | 56,062,532 |
| 2014-08-08 | 2014-08-06 | 17.053 | 3,322,242 | -25,279 | 0.48% | 56,653,865 |
| 2014-08-07 | 2014-08-05 | 16.929 | 3,347,521 | +4,862 | 0.48% | 56,671,785 |
| 2014-08-06 | 2014-08-04 | 16.785 | 3,342,659 | +36,946 | 0.48% | 56,108,154 |
| 2014-08-05 | 2014-08-01 | 16.950 | 3,305,713 | +24,307 | 0.47% | 56,031,998 |
| 2014-08-04 | 2014-07-31 | 17.217 | 3,281,406 | -11,668 | 0.47% | 56,497,493 |
| 2014-08-01 | 2014-07-30 | 16.950 | 3,293,074 | -33,057 | 0.47% | 55,817,766 |
| 2014-07-31 | 2014-07-29 | 16.744 | 3,326,131 | -972 | 0.48% | 55,693,884 |
| 2014-07-30 | 2014-07-28 | 16.600 | 3,327,103 | +7,778 | 0.48% | 55,231,079 |
| 2014-07-28 | 2014-07-24 | 16.909 | 3,319,325 | -6,806 | 0.48% | 56,126,162 |
| 2014-07-25 | 2014-07-23 | 16.744 | 3,326,131 | +36,946 | 0.48% | 55,693,884 |
| 2014-07-24 | 2014-07-22 | 17.032 | 3,289,185 | -15,556 | 0.47% | 56,022,487 |
| 2014-07-23 | 2014-07-21 | 17.012 | 3,304,741 | +6,806 | 0.47% | 56,219,462 |
| 2014-07-21 | 2014-07-17 | 17.156 | 3,297,935 | -3,889 | 0.47% | 56,578,560 |
| 2014-07-18 | 2014-07-16 | 17.320 | 3,301,824 | -17,501 | 0.47% | 57,188,639 |
| 2014-07-17 | 2014-07-15 | 16.971 | 3,319,325 | +972 | 0.48% | 56,331,002 |
| 2014-07-16 | 2014-07-14 | 16.703 | 3,318,353 | +19,446 | 0.48% | 55,427,126 |
| 2014-07-15 | 2014-07-11 | 16.929 | 3,298,907 | +4,861 | 0.47% | 55,848,776 |
| 2014-07-14 | 2014-07-10 | 17.464 | 3,294,046 | -176,953 | 0.47% | 57,528,242 |
| 2014-07-11 | 2014-07-09 | 16.395 | 3,470,999 | -34,029 | 0.50% | 56,905,803 |
| 2014-07-10 | 2014-07-08 | 16.354 | 3,505,028 | -3,889 | 0.50% | 57,319,497 |
| 2014-07-08 | 2014-07-04 | 16.189 | 3,508,917 | +6,806 | 0.50% | 56,805,656 |
| 2014-07-07 | 2014-07-03 | 16.312 | 3,502,111 | -11,668 | 0.50% | 57,127,714 |
| 2014-07-04 | 2014-07-02 | 16.415 | 3,513,779 | -99,171 | 0.50% | 57,679,446 |
| 2014-07-03 | 2014-06-30 | 16.148 | 3,612,950 | -13,612 | 0.52% | 58,341,200 |
| 2014-07-02 | 2014-06-27 | 16.127 | 3,626,562 | -1,944 | 0.52% | 58,486,404 |
| 2014-06-30 | 2014-06-26 | 16.251 | 3,628,506 | -15,557 | 0.52% | 58,965,595 |
| 2014-06-27 | 2014-06-25 | 16.024 | 3,644,063 | -6,805 | 0.52% | 58,393,846 |
| 2014-06-26 | 2014-06-24 | 15.860 | 3,650,868 | +4,861 | 0.52% | 57,902,092 |
| 2014-06-25 | 2014-06-23 | 15.798 | 3,646,007 | -2,917 | 0.52% | 57,599,998 |
| 2014-06-24 | 2014-06-20 | 15.716 | 3,648,924 | -1,944 | 0.52% | 57,345,841 |
| 2014-06-23 | 2014-06-19 | 15.736 | 3,650,868 | -4,862 | 0.52% | 57,451,492 |
| 2014-06-19 | 2014-06-17 | 15.839 | 3,655,730 | -31,112 | 0.52% | 57,904,003 |
| 2014-06-18 | 2014-06-16 | 15.880 | 3,686,842 | -9,723 | 0.53% | 58,548,473 |
| 2014-06-17 | 2014-06-13 | 15.942 | 3,696,565 | -3,889 | 0.53% | 58,930,998 |
| 2014-06-16 | 2014-06-12 | 16.210 | 3,700,454 | -15,556 | 0.53% | 59,982,557 |
| 2014-06-12 | 2014-06-10 | 15.963 | 3,716,010 | +5,833 | 0.53% | 59,317,432 |
| 2014-06-11 | 2014-06-09 | 15.695 | 3,710,177 | -4,861 | 0.53% | 58,232,162 |
| 2014-06-10 | 2014-06-06 | 15.716 | 3,715,038 | -17,501 | 0.53% | 58,384,877 |
| 2014-06-09 | 2014-06-05 | 15.819 | 3,732,539 | -1,945 | 0.54% | 59,043,819 |
| 2014-06-06 | 2014-06-04 | 15.798 | 3,734,484 | -5,833 | 0.54% | 58,997,767 |
| 2014-06-05 | 2014-06-03 | 16.086 | 3,740,317 | -29,168 | 0.54% | 60,167,077 |
| 2014-06-04 | 2014-05-30 | 15.798 | 3,769,485 | -65,142 | 0.54% | 59,550,716 |
| 2014-06-03 | 2014-05-29 | 15.942 | 3,834,627 | -92,366 | 0.55% | 61,131,996 |
| 2014-05-30 | 2014-05-28 | 15.634 | 3,926,993 | -190,564 | 0.56% | 61,392,804 |
| 2014-05-29 | 2014-05-27 | 15.181 | 4,117,557 | -21,390 | 0.59% | 62,508,594 |
| 2014-05-28 | 2014-05-26 | 15.119 | 4,138,947 | -26,252 | 0.59% | 62,577,895 |
| 2014-05-27 | 2014-05-23 | 15.160 | 4,165,199 | -84,587 | 0.60% | 63,146,167 |
| 2014-05-26 | 2014-05-22 | 14.831 | 4,249,786 | -15,556 | 0.61% | 63,029,821 |
| 2014-05-23 | 2014-05-21 | 14.770 | 4,265,342 | +8,750 | 0.61% | 62,997,317 |
| 2014-05-22 | 2014-05-20 | 14.831 | 4,256,592 | -14,584 | 0.61% | 63,130,763 |
| 2014-05-21 | 2014-05-19 | 14.584 | 4,271,176 | -2,917 | 0.61% | 62,292,743 |
| 2014-05-20 | 2014-05-16 | 14.646 | 4,274,093 | +11,668 | 0.61% | 62,599,045 |
| 2014-05-19 | 2014-05-15 | 14.955 | 4,262,425 | -95,283 | 0.61% | 63,743,354 |
| 2014-05-16 | 2014-05-14 | 14.749 | 4,357,708 | -71,948 | 0.63% | 64,271,884 |
| 2014-05-15 | 2014-05-13 | 14.440 | 4,429,656 | -7,778 | 0.64% | 63,966,246 |
| 2014-05-14 | 2014-05-12 | 14.255 | 4,437,434 | -14,584 | 0.64% | 63,257,044 |
| 2014-05-13 | 2014-05-09 | 14.194 | 4,452,018 | -15,556 | 0.64% | 63,190,203 |
| 2014-05-12 | 2014-05-08 | 13.947 | 4,467,574 | +54,447 | 0.64% | 62,308,199 |
| 2014-05-09 | 2014-05-07 | 15.024 | 4,413,127 | -43,752 | 0.63% | 66,302,555 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,456,879 | +206,793 | 0.64% | 66,384,296 |
| 2014-05-07 | 2014-05-02 | 15.045 | 4,250,086 | -19,513 | 0.64% | 63,944,516 |
| 2014-05-05 | 2014-04-30 | 14.443 | 4,269,599 | +42,742 | 0.64% | 61,664,899 |
| 2014-05-02 | 2014-04-29 | 14.873 | 4,226,857 | +18,584 | 0.63% | 62,867,185 |
| 2014-04-30 | 2014-04-28 | 14.938 | 4,208,273 | +13,938 | 0.63% | 62,862,520 |
| 2014-04-29 | 2014-04-25 | 15.002 | 4,194,335 | +8,362 | 0.63% | 62,925,157 |
| 2014-04-28 | 2014-04-24 | 15.089 | 4,185,973 | +79,910 | 0.63% | 63,160,107 |
| 2014-04-25 | 2014-04-23 | 15.282 | 4,106,063 | -929 | 0.62% | 62,749,804 |
| 2014-04-24 | 2014-04-22 | 15.497 | 4,106,992 | -13,938 | 0.62% | 63,648,001 |
| 2014-04-23 | 2014-04-17 | 15.110 | 4,120,930 | +41,814 | 0.62% | 62,267,404 |
| 2014-04-22 | 2014-04-16 | 15.325 | 4,079,116 | -7,434 | 0.61% | 62,513,593 |
| 2014-04-17 | 2014-04-15 | 15.175 | 4,086,550 | +51,105 | 0.61% | 62,011,801 |
| 2014-04-16 | 2014-04-14 | 15.605 | 4,035,445 | +7,434 | 0.61% | 62,973,503 |
| 2014-04-15 | 2014-04-11 | 15.820 | 4,028,011 | -75,264 | 0.60% | 63,724,495 |
| 2014-04-14 | 2014-04-10 | 15.304 | 4,103,275 | -15,796 | 0.62% | 62,795,517 |
| 2014-04-11 | 2014-04-09 | 15.454 | 4,119,071 | -31,593 | 0.62% | 63,657,875 |
| 2014-04-10 | 2014-04-08 | 15.454 | 4,150,664 | -12,079 | 0.62% | 64,146,126 |
| 2014-04-09 | 2014-04-07 | 15.433 | 4,162,743 | -86,414 | 0.62% | 64,243,200 |
| 2014-04-08 | 2014-04-04 | 15.153 | 4,249,157 | +7,433 | 0.64% | 64,387,839 |
| 2014-04-07 | 2014-04-03 | 15.433 | 4,241,724 | -12,079 | 0.64% | 65,462,106 |
| 2014-04-04 | 2014-04-02 | 15.325 | 4,253,803 | -4,646 | 0.64% | 65,190,720 |
| 2014-04-03 | 2014-04-01 | 15.325 | 4,258,449 | -30,663 | 0.64% | 65,261,922 |
| 2014-04-02 | 2014-03-31 | 15.218 | 4,289,112 | -9,292 | 0.64% | 65,270,241 |
| 2014-04-01 | 2014-03-28 | 15.024 | 4,298,404 | -93,847 | 0.65% | 64,578,963 |
| 2014-03-31 | 2014-03-27 | 14.615 | 4,392,251 | +8,362 | 0.66% | 64,192,655 |
| 2014-03-28 | 2014-03-26 | 14.981 | 4,383,889 | -10,221 | 0.66% | 65,674,565 |
| 2014-03-27 | 2014-03-25 | 14.744 | 4,394,110 | -9,292 | 0.66% | 64,787,304 |
| 2014-03-26 | 2014-03-24 | 14.938 | 4,403,402 | -4,645 | 0.66% | 65,777,327 |
| 2014-03-25 | 2014-03-21 | 14.852 | 4,408,047 | +7,433 | 0.66% | 65,467,193 |
| 2014-03-24 | 2014-03-20 | 15.045 | 4,400,614 | -133,802 | 0.66% | 66,209,280 |
| 2014-03-21 | 2014-03-19 | 14.701 | 4,534,416 | -144,024 | 0.68% | 66,660,793 |
| 2014-03-20 | 2014-03-18 | 13.926 | 4,678,440 | +18,584 | 0.70% | 65,152,901 |
| 2014-03-19 | 2014-03-17 | 13.883 | 4,659,856 | +52,963 | 0.70% | 64,693,496 |
| 2014-03-18 | 2014-03-14 | 13.905 | 4,606,893 | -2,787 | 0.69% | 64,057,363 |
| 2014-03-17 | 2014-03-13 | 13.905 | 4,609,680 | +29,734 | 0.69% | 64,096,115 |
| 2014-03-14 | 2014-03-12 | 14.034 | 4,579,946 | +54,821 | 0.69% | 64,274,154 |
| 2014-03-13 | 2014-03-11 | 14.163 | 4,525,125 | +33,451 | 0.68% | 64,089,205 |
| 2014-03-12 | 2014-03-10 | 14.314 | 4,491,674 | +42,742 | 0.67% | 64,292,200 |
| 2014-03-11 | 2014-03-07 | 14.486 | 4,448,932 | -4,645 | 0.67% | 64,446,486 |
| 2014-03-10 | 2014-03-06 | 14.701 | 4,453,577 | -12,080 | 0.67% | 65,472,373 |
| 2014-03-07 | 2014-03-05 | 14.507 | 4,465,657 | +13,009 | 0.67% | 64,784,882 |
| 2014-03-06 | 2014-03-04 | 14.443 | 4,452,648 | +54,822 | 0.67% | 64,308,636 |
| 2014-03-05 | 2014-03-03 | 15.045 | 4,397,826 | -130,086 | 0.66% | 66,167,333 |
| 2014-03-04 | 2014-02-28 | 14.658 | 4,527,912 | -65,043 | 0.68% | 66,370,258 |
| 2014-03-03 | 2014-02-27 | 14.141 | 4,592,955 | -929 | 0.69% | 64,951,020 |
| 2014-02-28 | 2014-02-26 | 14.098 | 4,593,884 | +18,583 | 0.69% | 64,766,397 |
| 2014-02-27 | 2014-02-25 | 14.120 | 4,575,301 | +10,221 | 0.69% | 64,602,887 |
| 2014-02-26 | 2014-02-24 | 14.314 | 4,565,080 | +930 | 0.69% | 65,342,907 |
| 2014-02-25 | 2014-02-21 | 14.486 | 4,564,150 | -16,726 | 0.69% | 66,115,515 |
| 2014-02-24 | 2014-02-20 | 14.314 | 4,580,876 | -18,583 | 0.69% | 65,569,005 |
| 2014-02-21 | 2014-02-19 | 14.184 | 4,599,459 | +24,158 | 0.69% | 65,240,996 |
| 2014-02-19 | 2014-02-17 | 14.206 | 4,575,301 | +11,151 | 0.69% | 64,996,807 |
| 2014-02-18 | 2014-02-14 | 14.141 | 4,564,150 | +10,221 | 0.69% | 64,543,675 |
| 2014-02-17 | 2014-02-13 | 14.141 | 4,553,929 | +79,909 | 0.68% | 64,399,136 |
| 2014-02-14 | 2014-02-12 | 14.421 | 4,474,020 | +22,301 | 0.67% | 64,521,007 |
| 2014-02-13 | 2014-02-11 | 14.443 | 4,451,719 | +15,796 | 0.67% | 64,295,218 |
| 2014-02-12 | 2014-02-10 | 14.486 | 4,435,923 | +17,655 | 0.67% | 64,258,040 |
| 2014-02-11 | 2014-02-07 | 14.292 | 4,418,268 | -5,576 | 0.66% | 63,146,393 |
| 2014-02-10 | 2014-02-06 | 13.883 | 4,423,844 | +32,522 | 0.66% | 61,416,906 |
| 2014-02-07 | 2014-02-05 | 14.120 | 4,391,322 | +108,714 | 0.66% | 62,005,118 |
| 2014-02-06 | 2014-02-04 | 14.593 | 4,282,608 | +39,955 | 0.64% | 62,498,045 |
| 2014-02-05 | 2014-01-30 | 15.024 | 4,242,653 | -32,521 | 0.64% | 63,741,363 |
| 2014-02-04 | 2014-01-28 | 14.701 | 4,275,174 | -11,150 | 0.64% | 62,849,657 |
| 2014-01-29 | 2014-01-27 | 14.507 | 4,286,324 | +40,884 | 0.64% | 62,183,234 |
| 2014-01-28 | 2014-01-24 | 14.852 | 4,245,440 | -1,859 | 0.64% | 63,052,195 |
| 2014-01-27 | 2014-01-23 | 15.067 | 4,247,299 | +30,663 | 0.64% | 63,994,005 |
| 2014-01-24 | 2014-01-22 | 15.282 | 4,216,636 | -43,671 | 0.63% | 64,439,606 |
| 2014-01-23 | 2014-01-21 | 14.938 | 4,260,307 | +929 | 0.64% | 63,639,796 |
| 2014-01-22 | 2014-01-20 | 14.744 | 4,259,378 | +38,096 | 0.64% | 62,800,799 |
| 2014-01-21 | 2014-01-17 | 14.766 | 4,221,282 | +102,211 | 0.63% | 62,329,967 |
| 2014-01-20 | 2014-01-16 | 15.089 | 4,119,071 | -2,788 | 0.62% | 62,150,655 |
| 2014-01-17 | 2014-01-15 | 14.959 | 4,121,859 | +78,052 | 0.62% | 61,660,402 |
| 2014-01-16 | 2014-01-14 | 15.325 | 4,043,807 | +26,946 | 0.61% | 61,972,473 |
| 2014-01-15 | 2014-01-13 | 15.584 | 4,016,861 | -56,680 | 0.60% | 62,597,038 |
| 2014-01-14 | 2014-01-10 | 15.347 | 4,073,541 | -13,938 | 0.61% | 62,515,835 |
| 2014-01-13 | 2014-01-09 | 15.497 | 4,087,479 | +16,725 | 0.61% | 63,345,599 |
| 2014-01-10 | 2014-01-08 | 15.734 | 4,070,754 | -31,592 | 0.61% | 64,050,223 |
| 2014-01-09 | 2014-01-07 | 15.347 | 4,102,346 | +25,088 | 0.62% | 62,957,899 |
| 2014-01-08 | 2014-01-06 | 15.454 | 4,077,258 | +17,654 | 0.61% | 63,011,679 |
| 2014-01-07 | 2014-01-03 | 15.971 | 4,059,604 | -50,176 | 0.61% | 64,835,967 |
| 2014-01-06 | 2014-01-02 | 15.928 | 4,109,780 | -121,723 | 0.62% | 65,460,408 |
| 2014-01-03 | 2013-12-31 | 15.777 | 4,231,503 | -86,414 | 0.64% | 66,761,647 |
| 2014-01-02 | 2013-12-27 | 15.584 | 4,317,917 | -52,963 | 0.65% | 67,288,565 |
| 2013-12-30 | 2013-12-24 | 15.497 | 4,370,880 | -33,451 | 0.66% | 67,737,598 |
| 2013-12-27 | 2013-12-20 | 15.110 | 4,404,331 | -15,796 | 0.66% | 66,549,604 |
| 2013-12-23 | 2013-12-19 | 15.175 | 4,420,127 | -9,292 | 0.66% | 67,073,702 |
| 2013-12-20 | 2013-12-18 | 15.110 | 4,429,419 | -15,796 | 0.66% | 66,928,685 |
| 2013-12-19 | 2013-12-17 | 15.002 | 4,445,215 | +1,859 | 0.67% | 66,688,963 |
| 2013-12-18 | 2013-12-16 | 14.873 | 4,443,356 | +39,954 | 0.67% | 66,087,233 |
| 2013-12-17 | 2013-12-13 | 15.261 | 4,403,402 | -13,937 | 0.66% | 67,199,027 |
| 2013-12-16 | 2013-12-12 | 14.830 | 4,417,339 | +58,538 | 0.66% | 65,510,115 |
| 2013-12-13 | 2013-12-11 | 15.368 | 4,358,801 | +26,017 | 0.65% | 66,987,484 |
| 2013-12-12 | 2013-12-10 | 15.433 | 4,332,784 | +13,009 | 0.65% | 66,867,426 |
| 2013-12-11 | 2013-12-09 | 15.541 | 4,319,775 | +4,646 | 0.65% | 67,131,560 |
| 2013-12-10 | 2013-12-06 | 15.497 | 4,315,129 | +50,176 | 0.65% | 66,873,598 |
| 2013-12-09 | 2013-12-05 | 15.928 | 4,264,953 | -104,998 | 0.64% | 67,931,997 |
| 2013-12-06 | 2013-12-04 | 15.691 | 4,369,951 | +5,575 | 0.66% | 68,569,741 |
| 2013-12-05 | 2013-12-03 | 15.842 | 4,364,376 | -37,167 | 0.66% | 69,139,843 |
| 2013-12-04 | 2013-12-02 | 15.820 | 4,401,543 | -132,873 | 0.66% | 69,633,897 |
| 2013-12-03 | 2013-11-29 | 15.541 | 4,534,416 | +14,866 | 0.68% | 70,467,193 |
| 2013-12-02 | 2013-11-28 | 15.454 | 4,519,550 | -29,733 | 0.68% | 69,847,047 |
| 2013-11-29 | 2013-11-27 | 15.304 | 4,549,283 | +38,096 | 0.68% | 69,621,114 |
| 2013-11-28 | 2013-11-26 | 15.175 | 4,511,187 | +34,380 | 0.68% | 68,455,502 |
| 2013-11-27 | 2013-11-25 | 15.541 | 4,476,807 | +18,584 | 0.67% | 69,571,919 |
| 2013-11-26 | 2013-11-22 | 15.454 | 4,458,223 | +30,663 | 0.67% | 68,899,274 |
| 2013-11-25 | 2013-11-21 | 15.906 | 4,427,560 | -154,245 | 0.66% | 70,426,695 |
| 2013-11-22 | 2013-11-20 | 15.627 | 4,581,805 | -82,697 | 0.69% | 71,598,123 |
| 2013-11-21 | 2013-11-19 | 15.584 | 4,664,502 | -74,335 | 0.70% | 72,689,597 |
| 2013-11-20 | 2013-11-18 | 15.476 | 4,738,837 | -50,176 | 0.71% | 73,338,002 |
| 2013-11-19 | 2013-11-15 | 15.153 | 4,789,013 | +13,938 | 0.72% | 72,568,323 |
| 2013-11-18 | 2013-11-14 | 15.196 | 4,775,075 | -14,867 | 0.72% | 72,562,680 |
| 2013-11-15 | 2013-11-13 | 15.067 | 4,789,942 | +17,655 | 0.72% | 72,170,000 |
| 2013-11-14 | 2013-11-12 | 15.261 | 4,772,287 | +3,716 | 0.72% | 72,828,473 |
| 2013-11-13 | 2013-11-11 | 15.239 | 4,768,571 | -3,716 | 0.72% | 72,669,124 |
| 2013-11-12 | 2013-11-08 | 15.282 | 4,772,287 | +9,291 | 0.72% | 72,931,193 |
| 2013-11-11 | 2013-11-07 | 15.584 | 4,762,996 | -37,167 | 0.71% | 74,224,486 |
| 2013-11-08 | 2013-11-06 | 15.605 | 4,800,163 | -86,414 | 0.72% | 74,907,000 |
| 2013-11-07 | 2013-11-05 | 15.239 | 4,886,577 | +2,787 | 0.73% | 74,467,439 |
| 2013-11-05 | 2013-11-01 | 15.282 | 4,883,790 | +4,646 | 0.73% | 74,635,207 |
| 2013-11-04 | 2013-10-31 | 15.368 | 4,879,144 | -13,008 | 0.73% | 74,984,286 |
| 2013-11-01 | 2013-10-30 | 15.497 | 4,892,152 | -86,414 | 0.73% | 75,815,997 |
| 2013-10-31 | 2013-10-29 | 14.873 | 4,978,566 | +19,513 | 0.75% | 74,047,556 |
| 2013-10-30 | 2013-10-28 | 14.981 | 4,959,053 | -26,018 | 0.74% | 74,291,034 |
| 2013-10-29 | 2013-10-25 | 14.658 | 4,985,071 | +7,434 | 0.75% | 73,071,307 |
| 2013-10-28 | 2013-10-24 | 14.852 | 4,977,637 | -9,292 | 0.75% | 73,926,599 |
| 2013-10-25 | 2013-10-23 | 14.787 | 4,986,929 | -41,813 | 0.75% | 73,742,581 |
| 2013-10-24 | 2013-10-22 | 14.830 | 5,028,742 | -53,893 | 0.75% | 74,577,357 |
| 2013-10-23 | 2013-10-21 | 14.701 | 5,082,635 | -97,564 | 0.76% | 74,720,202 |
| 2013-10-22 | 2013-10-18 | 14.780 | 5,180,199 | +170,040 | 0.78% | 76,565,604 |
| 2013-10-21 | 2013-10-17 | 15.172 | 5,010,159 | +58,843 | 0.75% | 76,015,435 |
| 2013-10-18 | 2013-10-16 | 15.150 | 4,951,316 | -919 | 0.75% | 75,014,874 |
| 2013-10-17 | 2013-10-15 | 15.455 | 4,952,235 | +16,538 | 0.75% | 76,537,997 |
| 2013-10-16 | 2013-10-11 | 15.564 | 4,935,697 | -33,995 | 0.75% | 76,819,598 |
| 2013-10-11 | 2013-10-09 | 15.521 | 4,969,692 | -10,107 | 0.75% | 77,132,339 |
| 2013-10-10 | 2013-10-08 | 15.390 | 4,979,799 | -11,944 | 0.76% | 76,638,805 |
| 2013-10-09 | 2013-10-07 | 15.542 | 4,991,743 | -5,513 | 0.76% | 77,583,243 |
| 2013-10-08 | 2013-10-04 | 15.760 | 4,997,256 | -46,857 | 0.76% | 78,756,727 |
| 2013-10-07 | 2013-10-03 | 15.368 | 5,044,113 | +4,593 | 0.77% | 77,518,794 |
| 2013-10-04 | 2013-10-02 | 15.542 | 5,039,520 | -13,781 | 0.77% | 78,325,808 |
| 2013-10-03 | 2013-09-30 | 15.542 | 5,053,301 | -22,970 | 0.77% | 78,539,996 |
| 2013-10-02 | 2013-09-27 | 15.629 | 5,076,271 | -120,360 | 0.77% | 79,339,003 |
| 2013-09-30 | 2013-09-26 | 15.194 | 5,196,631 | -4,594 | 0.79% | 78,957,756 |
| 2013-09-27 | 2013-09-25 | 15.455 | 5,201,225 | -21,132 | 0.79% | 80,386,198 |
| 2013-09-26 | 2013-09-24 | 15.020 | 5,222,357 | -45,939 | 0.79% | 78,439,198 |
| 2013-09-25 | 2013-09-23 | 15.150 | 5,268,296 | -10,107 | 0.80% | 79,817,277 |
| 2013-09-24 | 2013-09-19 | 15.216 | 5,278,403 | -60,639 | 0.80% | 80,315,103 |
| 2013-09-23 | 2013-09-18 | 15.238 | 5,339,042 | -72,584 | 0.81% | 81,353,993 |
| 2013-09-19 | 2013-09-17 | 15.346 | 5,411,626 | -29,401 | 0.82% | 83,048,996 |
| 2013-09-18 | 2013-09-16 | 15.238 | 5,441,027 | -57,884 | 0.83% | 82,907,996 |
| 2013-09-17 | 2013-09-13 | 15.085 | 5,498,911 | -6,431 | 0.83% | 82,952,107 |
| 2013-09-16 | 2013-09-12 | 15.216 | 5,505,342 | -80,853 | 0.84% | 83,768,160 |
| 2013-09-13 | 2013-09-11 | 15.238 | 5,586,195 | -102,903 | 0.85% | 85,120,003 |
| 2013-09-12 | 2013-09-10 | 15.107 | 5,689,098 | -78,097 | 0.86% | 85,944,954 |
| 2013-09-11 | 2013-09-09 | 14.889 | 5,767,195 | -124,954 | 0.88% | 85,869,362 |
| 2013-09-10 | 2013-09-06 | 14.367 | 5,892,149 | -37,670 | 0.89% | 84,651,597 |
| 2013-09-09 | 2013-09-05 | 14.214 | 5,929,819 | -2,757 | 0.90% | 84,289,236 |
| 2013-09-06 | 2013-09-04 | 14.149 | 5,932,576 | +11,026 | 0.90% | 83,941,005 |
| 2013-09-03 | 2013-08-30 | 14.127 | 5,921,550 | -4,594 | 0.90% | 83,656,096 |
| 2013-09-02 | 2013-08-29 | 13.931 | 5,926,144 | +64,315 | 0.90% | 82,559,998 |
| 2013-08-30 | 2013-08-28 | 14.280 | 5,861,829 | +918 | 0.89% | 83,705,594 |
| 2013-08-29 | 2013-08-27 | 14.280 | 5,860,911 | +62,478 | 0.89% | 83,692,485 |
| 2013-08-28 | 2013-08-26 | 14.541 | 5,798,433 | +3,675 | 0.88% | 84,314,953 |
| 2013-08-27 | 2013-08-23 | 14.563 | 5,794,758 | -5,513 | 0.88% | 84,387,655 |
| 2013-08-26 | 2013-08-22 | 14.802 | 5,800,271 | -64,315 | 0.88% | 85,856,800 |
| 2013-08-23 | 2013-08-21 | 14.585 | 5,864,586 | -99,228 | 0.89% | 85,532,203 |
| 2013-08-22 | 2013-08-20 | 14.302 | 5,963,814 | +22,051 | 0.91% | 85,291,737 |
| 2013-08-21 | 2013-08-19 | 14.650 | 5,941,763 | -5,513 | 0.90% | 87,045,813 |
| 2013-08-20 | 2013-08-16 | 14.606 | 5,947,276 | -170,894 | 0.90% | 86,867,658 |
| 2013-08-19 | 2013-08-15 | 14.149 | 6,118,170 | +24,390 | 0.93% | 86,567,005 |
| 2013-08-16 | 2013-08-13 | 14.650 | 6,093,780 | -94,635 | 0.93% | 89,272,836 |
| 2013-08-15 | 2013-08-12 | 14.280 | 6,188,415 | -24,807 | 0.94% | 88,369,168 |
| 2013-08-13 | 2013-08-09 | 14.193 | 6,213,222 | -6,431 | 0.94% | 88,182,410 |
| 2013-08-09 | 2013-08-07 | 14.280 | 6,219,653 | -11,026 | 0.94% | 88,815,240 |
| 2013-08-08 | 2013-08-06 | 14.280 | 6,230,679 | -36,751 | 0.95% | 88,972,689 |
| 2013-08-07 | 2013-08-05 | 13.953 | 6,267,430 | +28,482 | 0.95% | 87,451,048 |
| 2013-08-06 | 2013-08-02 | 14.084 | 6,238,948 | +23,889 | 0.95% | 87,868,486 |
| 2013-08-05 | 2013-08-01 | 14.432 | 6,215,059 | -8,269 | 0.94% | 89,696,662 |
| 2013-08-02 | 2013-07-31 | 14.345 | 6,223,328 | -91,879 | 0.94% | 89,274,125 |
| 2013-08-01 | 2013-07-30 | 13.801 | 6,315,207 | -20,213 | 0.96% | 87,155,409 |
| 2013-07-31 | 2013-07-29 | 13.823 | 6,335,420 | +115,767 | 0.96% | 87,572,275 |
| 2013-07-30 | 2013-07-26 | 14.367 | 6,219,653 | -24,807 | 0.94% | 89,356,796 |
| 2013-07-29 | 2013-07-25 | 14.497 | 6,244,460 | -67,071 | 0.95% | 90,528,769 |
| 2013-07-26 | 2013-07-24 | 14.323 | 6,311,531 | -109,335 | 0.96% | 90,402,015 |
| 2013-07-25 | 2013-07-23 | 14.323 | 6,420,866 | -278,391 | 0.97% | 91,968,054 |
| 2013-07-24 | 2013-07-22 | 13.997 | 6,699,257 | -117,605 | 1.02% | 93,768,098 |
| 2013-07-23 | 2013-07-19 | 14.149 | 6,816,862 | -225,101 | 1.03% | 96,452,915 |
| 2013-07-22 | 2013-07-18 | 14.106 | 7,041,963 | -29,401 | 1.07% | 99,331,328 |
| 2013-07-19 | 2013-07-17 | 13.931 | 7,071,364 | +46,858 | 1.07% | 98,514,615 |
| 2013-07-18 | 2013-07-16 | 14.367 | 7,024,506 | -27,564 | 1.07% | 100,919,995 |
| 2013-07-17 | 2013-07-15 | 14.476 | 7,052,070 | -25,726 | 1.07% | 102,083,548 |
| 2013-07-16 | 2013-07-12 | 14.127 | 7,077,796 | -13,781 | 1.07% | 99,990,844 |
| 2013-07-15 | 2013-07-11 | 13.910 | 7,091,577 | -13,782 | 1.08% | 98,641,843 |
| 2013-07-12 | 2013-07-10 | 14.040 | 7,105,359 | -79,934 | 1.08% | 99,761,561 |
| 2013-07-11 | 2013-07-09 | 13.844 | 7,185,293 | -12,863 | 1.09% | 99,476,179 |
| 2013-07-10 | 2013-07-08 | 13.453 | 7,198,156 | -46,858 | 1.09% | 96,833,856 |
| 2013-07-09 | 2013-07-05 | 13.300 | 7,245,014 | -7,350 | 1.10% | 96,360,254 |
| 2013-07-08 | 2013-07-04 | 13.300 | 7,252,364 | -7,351 | 1.10% | 96,458,011 |
| 2013-07-05 | 2013-07-03 | 12.734 | 7,259,715 | +36,752 | 1.10% | 92,447,024 |
| 2013-07-04 | 2013-07-02 | 13.605 | 7,222,963 | -13,782 | 1.10% | 98,268,178 |
| 2013-07-03 | 2013-06-28 | 13.757 | 7,236,745 | -1,838 | 1.10% | 99,558,386 |
| 2013-07-02 | 2013-06-27 | 13.126 | 7,238,583 | -56,045 | 1.10% | 95,014,168 |
| 2013-06-28 | 2013-06-26 | 12.473 | 7,294,628 | -22,970 | 1.11% | 90,986,146 |
| 2013-06-27 | 2013-06-25 | 12.059 | 7,317,598 | +71,665 | 1.11% | 88,246,159 |
| 2013-06-26 | 2013-06-24 | 13.821 | 7,245,933 | -203,051 | 1.10% | 100,147,586 |
| 2013-06-25 | 2013-06-21 | 13.363 | 7,448,984 | +526,476 | 1.13% | 99,539,271 |
| 2013-06-24 | 2013-06-20 | 13.432 | 6,922,508 | +136,121 | 1.11% | 92,980,086 |
| 2013-06-21 | 2013-06-19 | 14.280 | 6,786,387 | +35,776 | 1.08% | 96,907,085 |
| 2013-06-20 | 2013-06-18 | 14.555 | 6,750,611 | +15,706 | 1.08% | 98,252,966 |
| 2013-06-19 | 2013-06-17 | 14.555 | 6,734,905 | +13,088 | 1.08% | 98,024,370 |
| 2013-06-18 | 2013-06-14 | 14.440 | 6,721,817 | +873 | 1.07% | 97,063,533 |
| 2013-06-17 | 2013-06-13 | 14.394 | 6,720,944 | +38,393 | 1.07% | 96,742,828 |
| 2013-06-14 | 2013-06-11 | 14.990 | 6,682,551 | -22,687 | 1.07% | 100,172,587 |
| 2013-06-13 | 2013-06-10 | 14.623 | 6,705,238 | +50,609 | 1.07% | 98,053,644 |
| 2013-06-11 | 2013-06-07 | 15.219 | 6,654,629 | -36,648 | 1.06% | 101,279,323 |
| 2013-06-10 | 2013-06-06 | 14.830 | 6,691,277 | -2,617 | 1.07% | 99,229,808 |
| 2013-06-07 | 2013-06-05 | 14.623 | 6,693,894 | +24,432 | 1.07% | 97,887,755 |
| 2013-06-06 | 2013-06-04 | 15.013 | 6,669,462 | +59,335 | 1.07% | 100,129,250 |
| 2013-06-05 | 2013-06-03 | 15.517 | 6,610,127 | +25,304 | 1.06% | 102,571,648 |
| 2013-06-04 | 2013-05-31 | 15.769 | 6,584,823 | -96,855 | 1.05% | 103,839,217 |
| 2013-06-03 | 2013-05-30 | 15.540 | 6,681,678 | -133,504 | 1.07% | 103,835,079 |
| 2013-05-31 | 2013-05-29 | 15.403 | 6,815,182 | -55,844 | 1.09% | 104,972,512 |
| 2013-05-30 | 2013-05-28 | 15.151 | 6,871,026 | +23,559 | 1.10% | 104,100,283 |
| 2013-05-29 | 2013-05-27 | 14.921 | 6,847,467 | -26,177 | 1.09% | 102,173,859 |
| 2013-05-28 | 2013-05-24 | 14.784 | 6,873,644 | +38,393 | 1.10% | 101,619,162 |
| 2013-05-27 | 2013-05-23 | 15.082 | 6,835,251 | -33,158 | 1.09% | 103,088,263 |
| 2013-05-24 | 2013-05-22 | 14.967 | 6,868,409 | +873 | 1.10% | 102,801,201 |
| 2013-05-23 | 2013-05-21 | 15.242 | 6,867,536 | +3,490 | 1.10% | 104,677,044 |
| 2013-05-22 | 2013-05-20 | 15.288 | 6,864,046 | -9,598 | 1.10% | 104,938,507 |
| 2013-05-21 | 2013-05-16 | 15.151 | 6,873,644 | +2,618 | 1.10% | 104,139,948 |
| 2013-05-20 | 2013-05-15 | 15.105 | 6,871,026 | -36,648 | 1.10% | 103,785,305 |
| 2013-05-16 | 2013-05-14 | 14.990 | 6,907,674 | +2,617 | 1.10% | 103,547,220 |
| 2013-05-15 | 2013-05-13 | 14.967 | 6,905,057 | -16,579 | 1.10% | 103,349,721 |
| 2013-05-14 | 2013-05-10 | 15.357 | 6,921,636 | -35,775 | 1.11% | 106,294,898 |
| 2013-05-13 | 2013-05-09 | 15.082 | 6,957,411 | -258,281 | 1.11% | 104,930,662 |
| 2013-05-10 | 2013-05-08 | 14.440 | 7,215,692 | -75,041 | 1.15% | 104,195,124 |
| 2013-05-09 | 2013-05-07 | 13.959 | 7,290,733 | +13,961 | 1.17% | 101,769,431 |
| 2013-05-08 | 2013-05-06 | 13.982 | 7,276,772 | -54,972 | 1.16% | 101,741,342 |
| 2013-05-07 | 2013-05-03 | 13.615 | 7,331,744 | +143,974 | 1.17% | 99,821,157 |
| 2013-05-06 | 2013-05-02 | 13.569 | 7,187,770 | +134,773 | 1.15% | 97,531,463 |
| 2013-05-03 | 2013-04-30 | 13.982 | 7,052,997 | +11,343 | 1.13% | 98,612,597 |
| 2013-05-02 | 2013-04-29 | 13.684 | 7,041,654 | +24,432 | 1.13% | 96,355,803 |
| 2013-04-30 | 2013-04-26 | 14.028 | 7,017,222 | -61,080 | 1.12% | 98,434,083 |
| 2013-04-29 | 2013-04-25 | 13.867 | 7,078,302 | -5,235 | 1.13% | 98,155,202 |
| 2013-04-26 | 2013-04-24 | 13.661 | 7,083,537 | +12,216 | 1.13% | 96,766,556 |
| 2013-04-24 | 2013-04-22 | 13.638 | 7,071,321 | +4,363 | 1.13% | 96,437,597 |
| 2013-04-23 | 2013-04-19 | 13.454 | 7,066,958 | +12,216 | 1.13% | 95,082,255 |
| 2013-04-22 | 2013-04-18 | 13.454 | 7,054,742 | -17,452 | 1.13% | 94,917,895 |
| 2013-04-19 | 2013-04-17 | 13.111 | 7,072,194 | +3,490 | 1.13% | 92,721,202 |
| 2013-04-18 | 2013-04-16 | 13.179 | 7,068,704 | +23,560 | 1.13% | 93,161,506 |
| 2013-04-17 | 2013-04-15 | 13.294 | 7,045,144 | +4,363 | 1.13% | 93,658,399 |
| 2013-04-16 | 2013-04-12 | 13.638 | 7,040,781 | -4,363 | 1.13% | 96,021,097 |
| 2013-04-15 | 2013-04-11 | 13.432 | 7,045,144 | +4,363 | 1.13% | 94,627,279 |
| 2013-04-12 | 2013-04-10 | 13.569 | 7,040,781 | -8,726 | 1.13% | 95,536,957 |
| 2013-04-11 | 2013-04-09 | 13.707 | 7,049,507 | -15,706 | 1.13% | 96,624,841 |
| 2013-04-10 | 2013-04-08 | 13.477 | 7,065,213 | -17,452 | 1.13% | 95,220,717 |
| 2013-04-09 | 2013-04-05 | 12.904 | 7,082,665 | +133,504 | 1.13% | 91,397,424 |
| 2013-04-08 | 2013-04-03 | 13.477 | 6,949,161 | +58,462 | 1.11% | 93,656,637 |
| 2013-04-05 | 2013-04-02 | 13.638 | 6,890,699 | +99,473 | 1.10% | 93,974,301 |
| 2013-04-03 | 2013-03-28 | 14.050 | 6,791,226 | +12,216 | 1.09% | 95,419,584 |
| 2013-04-02 | 2013-03-27 | 14.348 | 6,779,010 | -26,177 | 1.08% | 97,267,884 |
| 2013-03-28 | 2013-03-26 | 14.211 | 6,805,187 | +57,590 | 1.09% | 96,707,602 |
| 2013-03-27 | 2013-03-25 | 14.509 | 6,747,597 | +17,451 | 1.08% | 97,899,778 |
| 2013-03-26 | 2013-03-22 | 14.417 | 6,730,146 | +6,108 | 1.08% | 97,029,544 |
| 2013-03-25 | 2013-03-21 | 14.646 | 6,724,038 | +11,344 | 1.07% | 98,482,684 |
| 2013-03-22 | 2013-03-20 | 14.761 | 6,712,694 | -4,363 | 1.07% | 99,085,836 |
| 2013-03-21 | 2013-03-19 | 14.830 | 6,717,057 | -39,266 | 1.07% | 99,612,118 |
| 2013-03-20 | 2013-03-18 | 14.280 | 6,756,323 | +54,972 | 1.08% | 96,477,782 |
| 2013-03-19 | 2013-03-15 | 14.761 | 6,701,351 | -17,451 | 1.07% | 98,918,402 |
| 2013-03-18 | 2013-03-14 | 14.509 | 6,718,802 | +42,756 | 1.07% | 97,481,996 |
| 2013-03-14 | 2013-03-12 | 14.578 | 6,676,046 | +14,833 | 1.07% | 97,320,716 |
| 2013-03-13 | 2013-03-11 | 14.715 | 6,661,213 | +4,363 | 1.06% | 98,020,567 |
| 2013-03-12 | 2013-03-08 | 14.669 | 6,656,850 | +75,914 | 1.06% | 97,651,205 |
| 2013-03-11 | 2013-03-07 | 14.898 | 6,580,936 | -7,853 | 1.05% | 98,046,001 |
| 2013-03-08 | 2013-03-06 | 14.921 | 6,588,789 | +94,238 | 1.05% | 98,314,019 |
| 2013-03-07 | 2013-03-05 | 15.242 | 6,494,551 | -62,826 | 1.04% | 98,991,895 |
| 2013-03-06 | 2013-03-04 | 15.151 | 6,557,377 | -30,540 | 1.05% | 99,348,307 |
| 2013-03-04 | 2013-02-28 | 14.921 | 6,587,917 | +4,363 | 1.05% | 98,301,007 |
| 2013-03-01 | 2013-02-27 | 14.853 | 6,583,554 | +3,491 | 1.05% | 97,783,205 |
| 2013-02-28 | 2013-02-26 | 14.898 | 6,580,063 | +3,490 | 1.05% | 98,032,994 |
| 2013-02-27 | 2013-02-25 | 14.921 | 6,576,573 | -4,363 | 1.05% | 98,131,739 |
| 2013-02-26 | 2013-02-22 | 14.944 | 6,580,936 | +34,903 | 1.05% | 98,347,681 |
| 2013-02-25 | 2013-02-21 | 15.174 | 6,546,033 | +2,618 | 1.05% | 99,326,479 |
| 2013-02-22 | 2013-02-20 | 15.334 | 6,543,415 | -11,344 | 1.05% | 100,336,614 |
| 2013-02-21 | 2013-02-19 | 15.059 | 6,554,759 | +4,363 | 1.05% | 98,707,683 |
| 2013-02-20 | 2013-02-18 | 15.288 | 6,550,396 | -4,363 | 1.05% | 100,143,381 |
| 2013-02-19 | 2013-02-15 | 15.357 | 6,554,759 | -6,980 | 1.05% | 100,660,803 |
| 2013-02-18 | 2013-02-14 | 15.219 | 6,561,739 | +61,080 | 1.05% | 99,865,594 |
| 2013-02-15 | 2013-02-08 | 15.426 | 6,500,659 | -2,618 | 1.04% | 100,276,995 |
| 2013-02-14 | 2013-02-07 | 15.403 | 6,503,277 | -4,363 | 1.04% | 100,168,319 |
| 2013-02-08 | 2013-02-06 | 15.311 | 6,507,640 | -3,490 | 1.04% | 99,638,881 |
| 2013-02-07 | 2013-02-05 | 15.219 | 6,511,130 | +41,883 | 1.04% | 99,095,357 |
| 2013-02-06 | 2013-02-04 | 15.838 | 6,469,247 | -3,490 | 1.03% | 102,461,484 |
| 2013-02-05 | 2013-02-01 | 15.792 | 6,472,737 | -92,493 | 1.03% | 102,220,039 |
| 2013-02-04 | 2013-01-31 | 15.792 | 6,565,230 | -103,836 | 1.05% | 103,680,725 |
| 2013-02-01 | 2013-01-30 | 15.632 | 6,669,066 | -102,963 | 1.07% | 104,250,525 |
| 2013-01-31 | 2013-01-29 | 15.311 | 6,772,029 | -12,216 | 1.08% | 103,686,958 |
| 2013-01-30 | 2013-01-28 | 15.403 | 6,784,245 | -15,706 | 1.08% | 104,495,998 |
| 2013-01-29 | 2013-01-25 | 15.426 | 6,799,951 | -47,992 | 1.09% | 104,893,773 |
| 2013-01-28 | 2013-01-24 | 15.586 | 6,847,943 | -75,041 | 1.09% | 106,732,802 |
| 2013-01-25 | 2013-01-23 | 15.288 | 6,922,984 | -27,050 | 1.11% | 105,839,559 |
| 2013-01-24 | 2013-01-22 | 15.105 | 6,950,034 | +12,216 | 1.11% | 104,978,703 |
| 2013-01-23 | 2013-01-21 | 15.105 | 6,937,818 | +5,236 | 1.11% | 104,794,183 |
| 2013-01-22 | 2013-01-18 | 15.128 | 6,932,582 | +39,265 | 1.11% | 104,873,995 |
| 2013-01-21 | 2013-01-17 | 15.128 | 6,893,317 | -7,853 | 1.10% | 104,280,006 |
| 2013-01-18 | 2013-01-16 | 15.013 | 6,901,170 | +195,456 | 1.10% | 103,607,903 |
| 2013-01-17 | 2013-01-15 | 15.701 | 6,705,714 | -233,849 | 1.07% | 105,284,505 |
| 2013-01-16 | 2013-01-14 | 15.219 | 6,939,563 | +46,246 | 1.11% | 105,615,841 |
| 2013-01-15 | 2013-01-11 | 15.265 | 6,893,317 | -6,980 | 1.10% | 105,228,006 |
| 2013-01-14 | 2013-01-10 | 15.128 | 6,900,297 | -9,598 | 1.10% | 104,385,597 |
| 2013-01-11 | 2013-01-09 | 15.288 | 6,909,895 | -69,806 | 1.10% | 105,639,453 |
| 2013-01-10 | 2013-01-08 | 15.082 | 6,979,701 | -19,197 | 1.12% | 105,266,837 |
| 2013-01-09 | 2013-01-07 | 15.036 | 6,998,898 | +339,431 | 1.12% | 105,235,523 |
| 2013-01-08 | 2013-01-04 | 14.601 | 6,659,467 | -27,923 | 1.06% | 97,231,674 |
| 2013-01-07 | 2013-01-03 | 14.532 | 6,687,390 | -73,296 | 1.07% | 97,179,524 |
| 2013-01-04 | 2013-01-02 | 14.073 | 6,760,686 | +20,069 | 1.08% | 95,145,444 |
| 2013-01-03 | 2012-12-31 | 13.982 | 6,740,617 | +15,707 | 1.08% | 94,245,006 |
| 2013-01-02 | 2012-12-27 | 13.798 | 6,724,910 | +15,706 | 1.08% | 92,792,276 |
| 2012-12-28 | 2012-12-24 | 13.867 | 6,709,204 | +23,559 | 1.07% | 93,036,900 |
| 2012-12-27 | 2012-12-20 | 14.234 | 6,685,645 | -39,265 | 1.07% | 95,162,046 |
| 2012-12-21 | 2012-12-19 | 14.119 | 6,724,910 | -18,324 | 1.08% | 94,950,236 |
| 2012-12-20 | 2012-12-18 | 14.073 | 6,743,234 | -9,599 | 1.08% | 94,899,836 |
| 2012-12-19 | 2012-12-17 | 13.913 | 6,752,833 | -19,196 | 1.08% | 93,951,466 |
| 2012-12-18 | 2012-12-14 | 13.936 | 6,772,029 | +4,363 | 1.08% | 94,373,758 |
| 2012-12-17 | 2012-12-13 | 14.028 | 6,767,666 | +16,579 | 1.08% | 94,933,436 |
| 2012-12-14 | 2012-12-12 | 14.073 | 6,751,087 | -26,178 | 1.08% | 95,010,354 |
| 2012-12-13 | 2012-12-11 | 13.890 | 6,777,265 | +27,923 | 1.08% | 94,136,046 |
| 2012-12-12 | 2012-12-10 | 14.096 | 6,749,342 | -9,599 | 1.08% | 95,140,496 |
| 2012-12-11 | 2012-12-07 | 13.959 | 6,758,941 | -89,874 | 1.08% | 94,346,286 |
| 2012-12-10 | 2012-12-06 | 13.615 | 6,848,815 | -45,374 | 1.09% | 93,246,114 |
| 2012-12-07 | 2012-12-05 | 13.523 | 6,894,189 | -26,177 | 1.10% | 93,231,797 |
| 2012-12-06 | 2012-12-04 | 13.340 | 6,920,366 | +2,617 | 1.11% | 92,316,835 |
| 2012-12-05 | 2012-12-03 | 13.432 | 6,917,749 | +10,471 | 1.11% | 92,916,165 |
| 2012-12-04 | 2012-11-30 | 13.546 | 6,907,278 | +1,745 | 1.10% | 93,567,123 |
| 2012-12-03 | 2012-11-29 | 13.409 | 6,905,533 | +6,108 | 1.10% | 92,593,805 |
| 2012-11-29 | 2012-11-27 | 13.592 | 6,899,425 | -14,833 | 1.10% | 93,777,025 |
| 2012-11-28 | 2012-11-26 | 13.592 | 6,914,258 | -13,961 | 1.11% | 93,978,635 |
| 2012-11-27 | 2012-11-23 | 13.546 | 6,928,219 | -6,981 | 1.11% | 93,850,793 |
| 2012-11-26 | 2012-11-22 | 13.592 | 6,935,200 | -66,316 | 1.11% | 94,263,279 |
| 2012-11-23 | 2012-11-21 | 13.523 | 7,001,516 | -47,991 | 1.12% | 94,683,207 |
| 2012-11-22 | 2012-11-20 | 13.088 | 7,049,507 | +33,158 | 1.13% | 92,262,181 |
| 2012-11-21 | 2012-11-19 | 13.271 | 7,016,349 | -13,089 | 1.12% | 93,114,777 |
| 2012-11-20 | 2012-11-16 | 13.477 | 7,029,438 | -11,343 | 1.12% | 94,738,563 |
| 2012-11-19 | 2012-11-15 | 13.225 | 7,040,781 | +13,088 | 1.13% | 93,116,257 |
| 2012-11-16 | 2012-11-14 | 13.157 | 7,027,693 | -4,363 | 1.12% | 92,459,924 |
| 2012-11-15 | 2012-11-13 | 13.294 | 7,032,056 | -27,049 | 1.12% | 93,484,406 |
| 2012-11-14 | 2012-11-12 | 13.477 | 7,059,105 | -13,961 | 1.13% | 95,138,397 |
| 2012-11-13 | 2012-11-09 | 13.523 | 7,073,066 | -20,942 | 1.13% | 95,650,795 |
| 2012-11-12 | 2012-11-08 | 13.546 | 7,094,008 | -230,359 | 1.13% | 96,096,598 |
| 2012-11-09 | 2012-11-07 | 13.386 | 7,324,367 | -6,981 | 1.17% | 98,041,919 |
| 2012-11-08 | 2012-11-06 | 13.569 | 7,331,348 | -20,069 | 1.17% | 99,479,685 |
| 2012-11-07 | 2012-11-05 | 13.500 | 7,351,417 | -95,983 | 1.18% | 99,246,503 |
| 2012-11-06 | 2012-11-02 | 13.157 | 7,447,400 | -38,393 | 1.19% | 97,981,804 |
| 2012-11-05 | 2012-11-01 | 13.042 | 7,485,793 | -14,834 | 1.20% | 97,629,022 |
| 2012-11-02 | 2012-10-31 | 12.950 | 7,500,627 | -8,725 | 1.20% | 97,134,806 |
| 2012-11-01 | 2012-10-30 | 12.904 | 7,509,352 | -13,089 | 1.20% | 96,903,557 |
| 2012-10-31 | 2012-10-29 | 12.744 | 7,522,441 | -24,432 | 1.20% | 95,865,522 |
| 2012-10-30 | 2012-10-26 | 12.859 | 7,546,873 | -13,088 | 1.21% | 97,041,782 |
| 2012-10-29 | 2012-10-25 | 12.904 | 7,559,961 | +9,598 | 1.21% | 97,556,635 |
| 2012-10-26 | 2012-10-24 | 12.996 | 7,550,363 | -2,618 | 1.21% | 98,125,018 |
| 2012-10-25 | 2012-10-22 | 12.904 | 7,552,981 | -5,235 | 1.21% | 97,466,562 |
| 2012-10-24 | 2012-10-19 | 12.744 | 7,558,216 | -35,776 | 1.21% | 96,321,436 |
| 2012-10-22 | 2012-10-18 | 12.904 | 7,593,992 | -15,706 | 1.21% | 97,995,784 |
| 2012-10-19 | 2012-10-17 | 12.698 | 7,609,698 | +13,961 | 1.22% | 96,628,680 |
| 2012-10-18 | 2012-10-16 | 12.836 | 7,595,737 | -25,304 | 1.21% | 97,496,002 |
| 2012-10-17 | 2012-10-15 | 12.961 | 7,621,041 | +11,343 | 1.22% | 98,779,286 |
| 2012-10-16 | 2012-10-12 | 12.868 | 7,609,698 | +106,781 | 1.22% | 97,925,224 |
| 2012-10-15 | 2012-10-11 | 12.868 | 7,502,917 | -8,611 | 1.22% | 96,551,115 |
| 2012-10-12 | 2012-10-10 | 12.892 | 7,511,528 | +25,831 | 1.22% | 96,836,406 |
| 2012-10-11 | 2012-10-09 | 12.776 | 7,485,697 | -12,915 | 1.21% | 95,634,000 |
| 2012-10-10 | 2012-10-08 | 13.101 | 7,498,612 | -4,305 | 1.21% | 98,237,516 |
| 2012-10-09 | 2012-10-05 | 13.170 | 7,502,917 | +31,857 | 1.22% | 98,816,755 |
| 2012-10-08 | 2012-10-04 | 12.892 | 7,471,060 | -57,688 | 1.21% | 96,314,704 |
| 2012-10-05 | 2012-10-03 | 12.590 | 7,528,748 | -15,498 | 1.22% | 94,784,961 |
| 2012-10-04 | 2012-09-28 | 12.543 | 7,544,246 | -51,661 | 1.22% | 94,629,596 |
| 2012-10-03 | 2012-09-27 | 12.311 | 7,595,907 | -861 | 1.23% | 93,513,195 |
| 2012-09-28 | 2012-09-26 | 12.218 | 7,596,768 | +11,193 | 1.23% | 92,817,955 |
| 2012-09-27 | 2012-09-25 | 12.288 | 7,585,575 | -21,526 | 1.23% | 93,209,798 |
| 2012-09-26 | 2012-09-24 | 12.381 | 7,607,101 | -6,888 | 1.23% | 94,181,104 |
| 2012-09-25 | 2012-09-21 | 12.241 | 7,613,989 | -8,610 | 1.23% | 93,205,222 |
| 2012-09-24 | 2012-09-20 | 12.311 | 7,622,599 | -77,492 | 1.23% | 93,841,800 |
| 2012-09-21 | 2012-09-19 | 12.265 | 7,700,091 | -95,573 | 1.25% | 94,438,084 |
| 2012-09-20 | 2012-09-18 | 12.148 | 7,795,664 | -38,746 | 1.26% | 94,704,843 |
| 2012-09-19 | 2012-09-17 | 12.125 | 7,834,410 | -37,023 | 1.27% | 94,993,565 |
| 2012-09-18 | 2012-09-14 | 11.986 | 7,871,433 | -10,333 | 1.28% | 94,345,435 |
| 2012-09-17 | 2012-09-13 | 11.916 | 7,881,766 | +861 | 1.28% | 93,920,044 |
| 2012-09-14 | 2012-09-12 | 12.102 | 7,880,905 | +1,722 | 1.28% | 95,374,265 |
| 2012-09-13 | 2012-09-11 | 12.032 | 7,879,183 | +19,804 | 1.28% | 94,804,365 |
| 2012-09-12 | 2012-09-10 | 11.916 | 7,859,379 | -18,943 | 1.27% | 93,653,278 |
| 2012-09-11 | 2012-09-07 | 12.079 | 7,878,322 | +28,414 | 1.28% | 95,160,005 |
| 2012-09-10 | 2012-09-06 | 11.800 | 7,849,908 | +2,583 | 1.27% | 92,628,721 |
| 2012-09-07 | 2012-09-05 | 11.823 | 7,847,325 | -47,356 | 1.27% | 92,780,521 |
| 2012-09-06 | 2012-09-04 | 11.846 | 7,894,681 | +33,580 | 1.28% | 93,523,801 |
| 2012-09-05 | 2012-09-03 | 11.823 | 7,861,101 | +861 | 1.27% | 92,943,398 |
| 2012-09-04 | 2012-08-31 | 11.893 | 7,860,240 | -4,305 | 1.27% | 93,480,958 |
| 2012-09-03 | 2012-08-30 | 11.893 | 7,864,545 | -27,553 | 1.27% | 93,532,157 |
| 2012-08-31 | 2012-08-29 | 11.963 | 7,892,098 | -7,749 | 1.28% | 94,409,802 |
| 2012-08-30 | 2012-08-28 | 11.846 | 7,899,847 | +50,800 | 1.28% | 93,585,000 |
| 2012-08-29 | 2012-08-27 | 11.846 | 7,849,047 | +1,722 | 1.27% | 92,983,201 |
| 2012-08-28 | 2012-08-24 | 11.916 | 7,847,325 | +1,722 | 1.27% | 93,509,641 |
| 2012-08-27 | 2012-08-23 | 12.009 | 7,845,603 | -16,359 | 1.27% | 94,218,082 |
| 2012-08-24 | 2012-08-22 | 11.777 | 7,861,962 | +12,915 | 1.27% | 92,588,338 |
| 2012-08-23 | 2012-08-21 | 11.823 | 7,849,047 | +23,248 | 1.27% | 92,800,881 |
| 2012-08-22 | 2012-08-20 | 12.055 | 7,825,799 | +30,135 | 1.27% | 94,343,815 |
| 2012-08-21 | 2012-08-17 | 12.079 | 7,795,664 | +5,166 | 1.26% | 94,161,603 |
| 2012-08-20 | 2012-08-16 | 12.218 | 7,790,498 | +4,305 | 1.26% | 95,184,964 |
| 2012-08-17 | 2012-08-15 | 12.241 | 7,786,193 | +14,638 | 1.26% | 95,313,225 |
| 2012-08-15 | 2012-08-13 | 12.172 | 7,771,555 | -12,916 | 1.26% | 94,592,477 |
| 2012-08-14 | 2012-08-10 | 12.311 | 7,784,471 | +2,584 | 1.26% | 95,834,606 |
| 2012-08-13 | 2012-08-09 | 12.241 | 7,781,887 | +20,664 | 1.26% | 95,260,514 |
| 2012-08-10 | 2012-08-08 | 12.241 | 7,761,223 | +30,136 | 1.26% | 95,007,560 |
| 2012-08-09 | 2012-08-07 | 12.659 | 7,731,087 | +12,054 | 1.25% | 97,871,096 |
| 2012-08-08 | 2012-08-06 | 12.729 | 7,719,033 | -34,441 | 1.25% | 98,256,399 |
| 2012-08-07 | 2012-08-03 | 12.799 | 7,753,474 | -31,858 | 1.26% | 99,235,102 |
| 2012-08-06 | 2012-08-02 | 12.659 | 7,785,332 | -63,715 | 1.26% | 98,557,806 |
| 2012-08-03 | 2012-08-01 | 12.985 | 7,849,047 | -9,471 | 1.27% | 101,916,881 |
| 2012-08-02 | 2012-07-31 | 13.101 | 7,858,518 | -105,905 | 1.27% | 102,952,558 |
| 2012-08-01 | 2012-07-30 | 12.683 | 7,964,423 | -140,346 | 1.29% | 101,009,995 |
| 2012-07-31 | 2012-07-27 | 12.613 | 8,104,769 | -178,231 | 1.31% | 102,225,174 |
| 2012-07-30 | 2012-07-26 | 11.777 | 8,283,000 | -39,607 | 1.34% | 97,546,796 |
| 2012-07-27 | 2012-07-25 | 11.754 | 8,322,607 | -47,356 | 1.35% | 97,819,917 |
| 2012-07-26 | 2012-07-24 | 11.730 | 8,369,963 | -8,610 | 1.36% | 98,182,097 |
| 2012-07-24 | 2012-07-20 | 11.800 | 8,378,573 | -33,580 | 1.36% | 98,866,955 |
| 2012-07-23 | 2012-07-19 | 11.754 | 8,412,153 | +47,356 | 1.36% | 98,872,398 |
| 2012-07-20 | 2012-07-18 | 11.823 | 8,364,797 | +1,722 | 1.36% | 98,898,698 |
| 2012-07-19 | 2012-07-17 | 11.684 | 8,363,075 | +21,525 | 1.35% | 97,712,779 |
| 2012-07-18 | 2012-07-16 | 11.637 | 8,341,550 | +24,109 | 1.35% | 97,073,764 |
| 2012-07-17 | 2012-07-13 | 11.846 | 8,317,441 | -12,915 | 1.35% | 98,531,999 |
| 2012-07-16 | 2012-07-12 | 11.823 | 8,330,356 | +63,715 | 1.35% | 98,491,495 |
| 2012-07-13 | 2012-07-11 | 12.102 | 8,266,641 | +12,054 | 1.34% | 100,042,420 |
| 2012-07-12 | 2012-07-10 | 12.311 | 8,254,587 | -47,356 | 1.34% | 101,622,203 |
| 2012-07-11 | 2012-07-09 | 12.032 | 8,301,943 | +13,777 | 1.34% | 99,891,123 |
| 2012-07-10 | 2012-07-06 | 12.079 | 8,288,166 | +6,888 | 1.34% | 100,110,394 |
| 2012-07-09 | 2012-07-05 | 12.241 | 8,281,278 | -16,360 | 1.34% | 101,373,716 |
| 2012-07-06 | 2012-07-04 | 12.195 | 8,297,638 | +6,888 | 1.34% | 101,188,504 |
| 2012-07-05 | 2012-07-03 | 12.032 | 8,290,750 | +196,313 | 1.34% | 99,756,446 |
| 2012-07-04 | 2012-06-29 | 11.870 | 8,094,437 | +79,213 | 1.31% | 96,078,217 |
| 2012-07-03 | 2012-06-28 | 11.986 | 8,015,224 | +8,611 | 1.30% | 96,068,886 |
| 2012-06-29 | 2012-06-27 | 12.032 | 8,006,613 | +55,966 | 1.30% | 96,337,636 |
| 2012-06-28 | 2012-06-26 | 12.125 | 7,950,647 | +1,722 | 1.29% | 96,402,958 |
| 2012-06-27 | 2012-06-25 | 12.288 | 7,948,925 | +1,722 | 1.29% | 97,674,559 |
| 2012-06-26 | 2012-06-22 | 12.334 | 7,947,203 | -48,217 | 1.29% | 98,022,599 |
| 2012-06-25 | 2012-06-21 | 12.311 | 7,995,420 | -10,332 | 1.30% | 98,431,599 |
| 2012-06-22 | 2012-06-20 | 12.334 | 8,005,752 | -5,166 | 1.30% | 98,744,756 |
| 2012-06-21 | 2012-06-19 | 12.357 | 8,010,918 | -24,970 | 1.30% | 98,994,554 |
| 2012-06-20 | 2012-06-18 | 11.963 | 8,035,888 | -44,773 | 1.30% | 96,129,900 |
| 2012-06-19 | 2012-06-15 | 12.567 | 8,080,661 | -82,658 | 1.31% | 101,545,700 |
| 2012-06-18 | 2012-06-14 | 11.754 | 8,163,319 | -4,305 | 1.32% | 95,947,723 |
| 2012-06-15 | 2012-06-13 | 12.055 | 8,167,624 | -1,722 | 1.32% | 98,464,682 |
| 2012-06-14 | 2012-06-12 | 13.361 | 8,169,346 | +7,749 | 1.32% | 109,153,908 |
| 2012-06-13 | 2012-06-11 | 13.238 | 8,161,597 | +472,613 | 1.32% | 108,046,224 |
| 2012-06-12 | 2012-06-08 | 13.017 | 7,688,984 | +64,210 | 1.32% | 100,086,799 |
| 2012-06-11 | 2012-06-07 | 13.361 | 7,624,774 | -60,959 | 1.31% | 101,877,663 |
| 2012-06-08 | 2012-06-06 | 12.795 | 7,685,733 | +36,576 | 1.32% | 98,342,401 |
| 2012-06-07 | 2012-06-05 | 12.820 | 7,649,157 | +20,319 | 1.31% | 98,062,615 |
| 2012-06-06 | 2012-06-04 | 13.288 | 7,628,838 | -49,580 | 1.31% | 101,368,804 |
| 2012-06-05 | 2012-06-01 | 13.583 | 7,678,418 | -91,032 | 1.32% | 104,294,882 |
| 2012-06-01 | 2012-05-30 | 13.091 | 7,769,450 | -10,566 | 1.33% | 101,707,758 |
| 2012-05-31 | 2012-05-29 | 12.894 | 7,780,016 | -27,635 | 1.34% | 100,314,554 |
| 2012-05-30 | 2012-05-28 | 12.697 | 7,807,651 | +4,876 | 1.34% | 99,133,917 |
| 2012-05-29 | 2012-05-25 | 12.549 | 7,802,775 | -12,191 | 1.34% | 97,920,006 |
| 2012-05-28 | 2012-05-24 | 12.180 | 7,814,966 | +26,009 | 1.34% | 95,188,495 |
| 2012-05-25 | 2012-05-23 | 12.476 | 7,788,957 | -5,690 | 1.34% | 97,171,618 |
| 2012-05-24 | 2012-05-22 | 12.500 | 7,794,647 | +12,192 | 1.34% | 97,434,404 |
| 2012-05-23 | 2012-05-21 | 12.402 | 7,782,455 | -7,315 | 1.34% | 96,516,002 |
| 2012-05-22 | 2012-05-18 | 12.082 | 7,789,770 | +19,507 | 1.34% | 94,114,881 |
| 2012-05-21 | 2012-05-17 | 12.402 | 7,770,263 | +2,438 | 1.33% | 96,364,800 |
| 2012-05-18 | 2012-05-16 | 12.254 | 7,767,825 | +29,261 | 1.33% | 95,187,725 |
| 2012-05-17 | 2012-05-15 | 12.623 | 7,738,564 | +112,977 | 1.33% | 97,685,457 |
| 2012-05-16 | 2012-05-14 | 13.091 | 7,625,587 | -4,063 | 1.31% | 99,824,486 |
| 2012-05-15 | 2012-05-11 | 12.845 | 7,629,650 | +23,570 | 1.31% | 98,000,274 |
| 2012-05-14 | 2012-05-10 | 13.214 | 7,606,080 | +60,147 | 1.31% | 100,504,925 |
| 2012-05-11 | 2012-05-09 | 13.337 | 7,545,933 | -16,256 | 1.29% | 100,638,557 |
| 2012-05-10 | 2012-05-08 | 13.484 | 7,562,189 | +4,064 | 1.30% | 101,971,840 |
| 2012-05-09 | 2012-05-07 | 13.534 | 7,558,125 | -11,379 | 1.30% | 102,288,999 |
| 2012-05-08 | 2012-05-04 | 13.657 | 7,569,504 | +5,689 | 1.30% | 103,374,299 |
| 2012-05-07 | 2012-05-03 | 13.755 | 7,563,815 | +7,316 | 1.30% | 104,041,086 |
| 2012-05-04 | 2012-05-02 | 13.607 | 7,556,499 | +12,191 | 1.30% | 102,824,814 |
| 2012-05-03 | 2012-04-30 | 13.731 | 7,544,308 | -10,566 | 1.29% | 103,587,125 |
| 2012-05-02 | 2012-04-27 | 13.755 | 7,554,874 | +1,626 | 1.30% | 103,918,102 |
| 2012-04-30 | 2012-04-26 | 13.607 | 7,553,248 | -8,128 | 1.30% | 102,780,576 |
| 2012-04-27 | 2012-04-25 | 13.238 | 7,561,376 | +57,708 | 1.30% | 100,100,277 |
| 2012-04-26 | 2012-04-24 | 13.607 | 7,503,668 | -4,064 | 1.29% | 102,105,918 |
| 2012-04-25 | 2012-04-23 | 13.632 | 7,507,732 | -3,251 | 1.29% | 102,345,958 |
| 2012-04-24 | 2012-04-20 | 13.657 | 7,510,983 | -8,128 | 1.29% | 102,575,096 |
| 2012-04-23 | 2012-04-19 | 13.509 | 7,519,111 | +33,324 | 1.29% | 101,575,978 |
| 2012-04-20 | 2012-04-18 | 13.460 | 7,485,787 | +13,005 | 1.28% | 100,757,402 |
| 2012-04-19 | 2012-04-17 | 13.607 | 7,472,782 | +19,507 | 1.28% | 101,685,637 |
| 2012-04-18 | 2012-04-16 | 14.026 | 7,453,275 | -4,064 | 1.28% | 104,537,996 |
| 2012-04-17 | 2012-04-13 | 13.977 | 7,457,339 | +1,625 | 1.28% | 104,227,997 |
| 2012-04-16 | 2012-04-12 | 13.903 | 7,455,714 | +5,690 | 1.28% | 103,654,905 |
| 2012-04-12 | 2012-04-10 | 14.001 | 7,450,024 | -7,315 | 1.28% | 104,309,079 |
| 2012-04-11 | 2012-04-05 | 13.854 | 7,457,339 | +24,383 | 1.28% | 103,310,497 |
| 2012-04-10 | 2012-04-03 | 14.198 | 7,432,956 | +1,626 | 1.28% | 105,533,307 |
| 2012-04-05 | 2012-04-02 | 14.296 | 7,431,330 | -97,535 | 1.28% | 106,241,661 |
| 2012-04-03 | 2012-03-30 | 14.272 | 7,528,865 | -138,174 | 1.29% | 107,450,805 |
| 2012-04-02 | 2012-03-29 | 13.903 | 7,667,039 | -4,064 | 1.32% | 106,592,903 |
| 2012-03-30 | 2012-03-28 | 13.854 | 7,671,103 | -30,073 | 1.32% | 106,271,884 |
| 2012-03-29 | 2012-03-27 | 13.854 | 7,701,176 | -10,566 | 1.32% | 106,688,501 |
| 2012-03-28 | 2012-03-26 | 13.435 | 7,711,742 | +8,128 | 1.32% | 103,608,958 |
| 2012-03-27 | 2012-03-23 | 13.189 | 7,703,614 | +179,626 | 1.32% | 101,604,156 |
| 2012-03-26 | 2012-03-22 | 13.829 | 7,523,988 | +28,448 | 1.29% | 104,048,681 |
| 2012-03-23 | 2012-03-21 | 13.903 | 7,495,540 | +3,251 | 1.29% | 104,208,596 |
| 2012-03-22 | 2012-03-20 | 13.829 | 7,492,289 | +7,315 | 1.29% | 103,610,318 |
| 2012-03-21 | 2012-03-19 | 13.903 | 7,484,974 | +7,315 | 1.28% | 104,061,700 |
| 2012-03-20 | 2012-03-16 | 14.198 | 7,477,659 | -9,753 | 1.28% | 106,168,001 |
| 2012-03-19 | 2012-03-15 | 13.927 | 7,487,412 | +36,575 | 1.28% | 104,279,834 |
| 2012-03-16 | 2012-03-14 | 14.075 | 7,450,837 | +38,201 | 1.28% | 104,870,481 |
| 2012-03-15 | 2012-03-13 | 14.395 | 7,412,636 | -4,877 | 1.27% | 106,704,003 |
| 2012-03-14 | 2012-03-12 | 14.296 | 7,417,513 | -4,063 | 1.27% | 106,044,127 |
| 2012-03-13 | 2012-03-09 | 14.173 | 7,421,576 | +3,251 | 1.27% | 105,189,113 |
| 2012-03-12 | 2012-03-08 | 14.149 | 7,418,325 | +12,192 | 1.27% | 104,960,495 |
| 2012-03-09 | 2012-03-07 | 13.952 | 7,406,133 | +3,251 | 1.27% | 103,330,073 |
| 2012-03-08 | 2012-03-06 | 14.518 | 7,402,882 | -60,960 | 1.27% | 107,474,395 |
| 2012-03-07 | 2012-03-05 | 14.419 | 7,463,842 | -8,940 | 1.28% | 107,624,767 |
| 2012-03-06 | 2012-03-02 | 14.444 | 7,472,782 | -39,827 | 1.28% | 107,937,557 |
| 2012-03-05 | 2012-03-01 | 14.247 | 7,512,609 | -13,817 | 1.29% | 107,033,942 |
| 2012-03-02 | 2012-02-29 | 14.493 | 7,526,426 | +6,502 | 1.29% | 109,082,796 |
| 2012-03-01 | 2012-02-28 | 14.370 | 7,519,924 | -32,512 | 1.29% | 108,063,361 |
| 2012-02-29 | 2012-02-27 | 14.346 | 7,552,436 | -85,342 | 1.30% | 108,344,727 |
| 2012-02-28 | 2012-02-24 | 14.198 | 7,637,778 | +1,625 | 1.31% | 108,441,375 |
| 2012-02-27 | 2012-02-23 | 14.100 | 7,636,153 | +16,256 | 1.31% | 107,666,703 |
| 2012-02-24 | 2012-02-22 | 14.149 | 7,619,897 | -13,005 | 1.31% | 107,812,500 |
| 2012-02-23 | 2012-02-21 | 14.100 | 7,632,902 | -5,689 | 1.31% | 107,620,865 |
| 2012-02-22 | 2012-02-20 | 14.050 | 7,638,591 | -117,855 | 1.31% | 107,325,158 |
| 2012-02-21 | 2012-02-17 | 13.607 | 7,756,446 | -13,004 | 1.33% | 105,545,586 |
| 2012-02-20 | 2012-02-16 | 13.509 | 7,769,450 | +32,511 | 1.33% | 104,957,817 |
| 2012-02-17 | 2012-02-15 | 13.952 | 7,736,939 | -52,018 | 1.33% | 107,945,465 |
| 2012-02-16 | 2012-02-14 | 13.583 | 7,788,957 | +3,251 | 1.34% | 105,796,318 |
| 2012-02-15 | 2012-02-13 | 13.583 | 7,785,706 | +95,909 | 1.34% | 105,752,160 |
| 2012-02-14 | 2012-02-10 | 13.804 | 7,689,797 | +21,133 | 1.32% | 106,152,422 |
| 2012-02-13 | 2012-02-09 | 14.149 | 7,668,664 | -1,626 | 1.32% | 108,502,495 |
| 2012-02-10 | 2012-02-08 | 14.346 | 7,670,290 | -101,599 | 1.32% | 110,035,421 |
| 2012-02-09 | 2012-02-07 | 13.927 | 7,771,889 | +1,626 | 1.33% | 108,241,846 |
| 2012-02-08 | 2012-02-06 | 14.050 | 7,770,263 | -5,689 | 1.33% | 109,175,200 |
| 2012-02-07 | 2012-02-03 | 13.829 | 7,775,952 | -7,316 | 1.33% | 107,533,073 |
| 2012-02-06 | 2012-02-02 | 14.001 | 7,783,268 | -113,790 | 1.34% | 108,974,886 |
| 2012-02-03 | 2012-02-01 | 13.829 | 7,897,058 | -194,257 | 1.36% | 109,207,839 |
| 2012-02-02 | 2012-01-31 | 13.386 | 8,091,315 | -53,644 | 1.39% | 108,310,405 |
| 2012-02-01 | 2012-01-30 | 13.189 | 8,144,959 | -72,338 | 1.40% | 107,425,124 |
| 2012-01-31 | 2012-01-27 | 12.894 | 8,217,297 | +56,895 | 1.41% | 105,952,801 |
| 2012-01-30 | 2012-01-26 | 13.312 | 8,160,402 | -14,630 | 1.40% | 108,632,804 |
| 2012-01-27 | 2012-01-20 | 13.214 | 8,175,032 | -164,996 | 1.40% | 108,022,921 |
| 2012-01-26 | 2012-01-19 | 12.845 | 8,340,028 | -71,526 | 1.43% | 107,124,839 |
| 2012-01-20 | 2012-01-18 | 12.549 | 8,411,554 | +41,453 | 1.44% | 105,559,806 |
| 2012-01-19 | 2012-01-17 | 12.722 | 8,370,101 | +39,826 | 1.44% | 106,481,317 |
| 2012-01-18 | 2012-01-16 | 12.599 | 8,330,275 | -2,438 | 1.43% | 104,949,765 |
| 2012-01-17 | 2012-01-13 | 12.697 | 8,332,713 | +15,443 | 1.43% | 105,800,640 |
| 2012-01-16 | 2012-01-12 | 12.820 | 8,317,270 | +8,128 | 1.43% | 106,627,860 |
| 2012-01-13 | 2012-01-11 | 13.115 | 8,309,142 | -121,918 | 1.43% | 108,977,179 |
| 2012-01-12 | 2012-01-10 | 12.746 | 8,431,060 | -26,010 | 1.45% | 107,464,274 |
| 2012-01-11 | 2012-01-09 | 12.599 | 8,457,070 | +17,882 | 1.45% | 106,547,204 |
| 2012-01-10 | 2012-01-06 | 12.746 | 8,439,188 | -43,891 | 1.45% | 107,567,876 |
| 2012-01-09 | 2012-01-05 | 12.771 | 8,483,079 | -29,260 | 1.46% | 108,336,061 |
| 2012-01-06 | 2012-01-04 | 12.599 | 8,512,339 | -34,137 | 1.46% | 107,243,516 |
| 2012-01-05 | 2012-01-03 | 12.549 | 8,546,476 | -17,069 | 1.47% | 107,252,994 |
| 2012-01-04 | 2011-12-30 | 12.402 | 8,563,545 | +12,192 | 1.47% | 106,202,879 |
| 2012-01-03 | 2011-12-29 | 12.599 | 8,551,353 | -36,576 | 1.47% | 107,735,037 |
| 2011-12-30 | 2011-12-28 | 12.451 | 8,587,929 | -32,511 | 1.47% | 106,927,923 |
| 2011-12-29 | 2011-12-23 | 12.303 | 8,620,440 | -22,758 | 1.48% | 106,059,996 |
| 2011-12-28 | 2011-12-22 | 12.156 | 8,643,198 | -25,197 | 1.48% | 105,063,915 |
| 2011-12-23 | 2011-12-21 | 11.983 | 8,668,395 | -60,146 | 1.49% | 103,877,102 |
| 2011-12-22 | 2011-12-20 | 11.713 | 8,728,541 | -4,064 | 1.50% | 102,235,277 |
| 2011-12-21 | 2011-12-19 | 11.713 | 8,732,605 | +39,826 | 1.50% | 102,282,878 |
| 2011-12-20 | 2011-12-16 | 11.614 | 8,692,779 | +19,507 | 1.49% | 100,960,806 |
| 2011-12-19 | 2011-12-15 | 11.639 | 8,673,272 | -8,127 | 1.49% | 100,947,665 |
| 2011-12-16 | 2011-12-14 | 11.713 | 8,681,399 | +4,063 | 1.49% | 101,683,115 |
| 2011-12-15 | 2011-12-13 | 11.688 | 8,677,336 | +813 | 1.49% | 101,422,006 |
| 2011-12-14 | 2011-12-12 | 11.910 | 8,676,523 | +16,256 | 1.49% | 103,334,003 |
| 2011-12-13 | 2011-12-09 | 11.787 | 8,660,267 | -15,443 | 1.49% | 102,074,901 |
| 2011-12-12 | 2011-12-08 | 11.787 | 8,675,710 | +13,005 | 1.49% | 102,256,921 |
| 2011-12-09 | 2011-12-07 | 11.885 | 8,662,705 | +11,379 | 1.49% | 102,956,276 |
| 2011-12-08 | 2011-12-06 | 11.787 | 8,651,326 | +4,064 | 1.48% | 101,969,517 |
| 2011-12-07 | 2011-12-05 | 11.983 | 8,647,262 | -32,512 | 1.48% | 103,623,856 |
| 2011-12-06 | 2011-12-02 | 11.811 | 8,679,774 | -25,196 | 1.49% | 102,518,401 |
| 2011-12-05 | 2011-12-01 | 11.737 | 8,704,970 | +71,525 | 1.49% | 102,173,396 |
| 2011-12-02 | 2011-11-30 | 11.516 | 8,633,445 | -16,256 | 1.48% | 99,421,921 |
| 2011-12-01 | 2011-11-29 | 11.565 | 8,649,701 | +16,256 | 1.48% | 100,034,804 |
| 2011-11-30 | 2011-11-28 | 11.319 | 8,633,445 | +110,539 | 1.48% | 97,722,401 |
| 2011-11-29 | 2011-11-25 | 11.368 | 8,522,906 | +40,640 | 1.46% | 96,890,645 |
| 2011-11-25 | 2011-11-23 | 11.516 | 8,482,266 | +67,461 | 1.46% | 97,680,958 |
| 2011-11-24 | 2011-11-22 | 11.811 | 8,414,805 | +53,644 | 1.44% | 99,388,804 |
| 2011-11-23 | 2011-11-21 | 11.811 | 8,361,161 | +39,014 | 1.43% | 98,755,205 |
| 2011-11-22 | 2011-11-18 | 12.229 | 8,322,147 | +38,201 | 1.43% | 101,775,663 |
| 2011-11-21 | 2011-11-17 | 12.500 | 8,283,946 | +134,923 | 1.42% | 103,550,725 |
| 2011-11-18 | 2011-11-16 | 12.574 | 8,149,023 | -13,004 | 1.40% | 102,465,724 |
| 2011-11-17 | 2011-11-15 | 12.672 | 8,162,027 | +34,137 | 1.40% | 103,432,596 |
| 2011-11-16 | 2011-11-14 | 12.722 | 8,127,890 | +48,767 | 1.39% | 103,399,998 |
| 2011-11-15 | 2011-11-11 | 12.549 | 8,079,123 | +30,886 | 1.39% | 101,388,002 |
| 2011-11-14 | 2011-11-10 | 12.648 | 8,048,237 | -61,772 | 1.38% | 101,792,562 |
| 2011-11-11 | 2011-11-09 | 13.165 | 8,110,009 | -92,658 | 1.39% | 106,764,603 |
| 2011-11-10 | 2011-11-08 | 12.672 | 8,202,667 | -34,950 | 1.41% | 103,947,603 |
| 2011-11-09 | 2011-11-07 | 12.722 | 8,237,617 | -58,520 | 1.41% | 104,795,904 |
| 2011-11-08 | 2011-11-04 | 12.402 | 8,296,137 | -66,649 | 1.42% | 102,886,554 |
| 2011-11-07 | 2011-11-03 | 11.910 | 8,362,786 | +31,699 | 1.44% | 99,597,518 |
| 2011-11-04 | 2011-11-02 | 12.131 | 8,331,087 | +39,826 | 1.43% | 101,064,995 |
| 2011-11-03 | 2011-11-01 | 12.279 | 8,291,261 | +2,439 | 1.42% | 101,805,983 |
| 2011-11-02 | 2011-10-31 | 12.672 | 8,288,822 | -4,877 | 1.42% | 105,039,395 |
| 2011-11-01 | 2011-10-28 | 13.386 | 8,293,699 | -52,019 | 1.42% | 111,019,519 |
| 2011-10-31 | 2011-10-27 | 12.451 | 8,345,718 | -32,511 | 1.43% | 103,912,165 |
| 2011-10-28 | 2011-10-26 | 11.934 | 8,378,229 | -2,439 | 1.44% | 99,987,598 |
| 2011-10-27 | 2011-10-25 | 12.082 | 8,380,668 | -44,703 | 1.44% | 101,254,026 |
| 2011-10-26 | 2011-10-24 | 11.811 | 8,425,371 | -26,822 | 1.45% | 99,513,601 |
| 2011-10-25 | 2011-10-21 | 11.614 | 8,452,193 | -4,064 | 1.45% | 98,166,560 |
| 2011-10-24 | 2011-10-20 | 11.319 | 8,456,257 | -102,411 | 1.45% | 95,716,801 |
| 2011-10-21 | 2011-10-19 | 11.024 | 8,558,668 | +83,717 | 1.47% | 94,348,796 |
| 2011-10-20 | 2011-10-18 | 10.999 | 8,474,951 | +18,694 | 1.45% | 93,217,379 |
| 2011-10-19 | 2011-10-17 | 11.393 | 8,456,257 | -6,502 | 1.45% | 96,341,041 |
| 2011-10-18 | 2011-10-14 | 11.491 | 8,462,759 | -12,192 | 1.45% | 97,248,078 |
| 2011-10-17 | 2011-10-13 | 11.590 | 8,474,951 | -184,503 | 1.45% | 98,222,339 |
| 2011-10-14 | 2011-10-12 | 11.073 | 8,659,454 | +21,945 | 1.49% | 95,885,998 |
| 2011-10-13 | 2011-10-11 | 11.073 | 8,637,509 | +40,640 | 1.48% | 95,643,002 |
| 2011-10-12 | 2011-10-10 | 11.122 | 8,596,869 | +7,315 | 1.48% | 95,616,076 |
| 2011-10-11 | 2011-10-07 | 11.073 | 8,589,554 | +22,758 | 1.47% | 95,111,997 |
| 2011-10-10 | 2011-10-06 | 10.950 | 8,566,796 | +7,315 | 1.47% | 93,805,998 |
| 2011-10-07 | 2011-10-04 | 11.098 | 8,559,481 | -16,256 | 1.47% | 94,989,619 |
| 2011-10-06 | 2011-10-03 | 11.098 | 8,575,737 | -69,087 | 1.47% | 95,170,021 |
| 2011-10-04 | 2011-09-30 | 11.688 | 8,644,824 | -59,334 | 1.48% | 101,042,001 |
| 2011-10-03 | 2011-09-28 | 11.319 | 8,704,158 | -76,402 | 1.49% | 98,522,805 |
| 2011-09-30 | 2011-09-27 | 10.458 | 8,780,560 | +75,590 | 1.51% | 91,825,503 |
| 2011-09-28 | 2011-09-26 | 10.236 | 8,704,970 | +43,890 | 1.49% | 89,107,196 |
| 2011-09-27 | 2011-09-23 | 10.679 | 8,661,080 | +51,206 | 1.49% | 92,494,083 |
| 2011-09-26 | 2011-09-22 | 11.467 | 8,609,874 | +22,758 | 1.48% | 98,726,760 |
| 2011-09-23 | 2011-09-21 | 11.959 | 8,587,116 | -39,827 | 1.47% | 102,691,801 |
| 2011-09-22 | 2011-09-20 | 11.934 | 8,626,943 | +20,320 | 1.48% | 102,955,805 |
| 2011-09-21 | 2011-09-19 | 11.959 | 8,606,623 | -13,004 | 1.48% | 102,925,082 |
| 2011-09-20 | 2011-09-16 | 12.008 | 8,619,627 | -4,064 | 1.48% | 103,504,794 |
| 2011-09-19 | 2011-09-15 | 11.983 | 8,623,691 | -17,882 | 1.48% | 103,341,395 |
| 2011-09-16 | 2011-09-14 | 11.910 | 8,641,573 | -11,379 | 1.48% | 102,917,762 |
| 2011-09-15 | 2011-09-12 | 11.811 | 8,652,952 | -9,753 | 1.48% | 102,201,602 |
| 2011-09-14 | 2011-09-09 | 12.008 | 8,662,705 | +2,438 | 1.49% | 104,022,076 |
| 2011-09-12 | 2011-09-08 | 12.191 | 8,660,267 | -2,438 | 1.49% | 105,576,008 |
| 2011-09-09 | 2011-09-07 | 12.066 | 8,662,705 | +149,920 | 1.49% | 104,523,703 |
| 2011-09-07 | 2011-09-05 | 12.041 | 8,512,785 | -2,402 | 1.48% | 102,502,117 |
| 2011-09-06 | 2011-09-02 | 12.166 | 8,515,187 | +63,247 | 1.48% | 103,594,640 |
| 2011-09-05 | 2011-09-01 | 12.441 | 8,451,940 | -125,694 | 1.47% | 105,147,725 |
| 2011-09-02 | 2011-08-31 | 12.141 | 8,577,634 | -4,803 | 1.49% | 104,140,082 |
| 2011-09-01 | 2011-08-30 | 11.991 | 8,582,437 | +12,809 | 1.50% | 102,911,994 |
| 2011-08-31 | 2011-08-29 | 11.866 | 8,569,628 | -9,607 | 1.49% | 101,688,002 |
| 2011-08-30 | 2011-08-26 | 11.841 | 8,579,235 | +47,235 | 1.49% | 101,587,679 |
| 2011-08-29 | 2011-08-25 | 12.191 | 8,532,000 | +173,731 | 1.49% | 104,012,324 |
| 2011-08-25 | 2011-08-23 | 12.316 | 8,358,269 | +5,604 | 1.46% | 102,938,396 |
| 2011-08-24 | 2011-08-22 | 12.366 | 8,352,665 | +8,006 | 1.46% | 103,286,698 |
| 2011-08-23 | 2011-08-19 | 12.566 | 8,344,659 | +9,607 | 1.45% | 104,855,379 |
| 2011-08-22 | 2011-08-18 | 13.065 | 8,335,052 | -52,840 | 1.45% | 108,899,061 |
| 2011-08-19 | 2011-08-17 | 12.890 | 8,387,892 | -12,809 | 1.46% | 108,122,646 |
| 2011-08-18 | 2011-08-16 | 12.491 | 8,400,701 | +4,803 | 1.46% | 104,929,998 |
| 2011-08-17 | 2011-08-15 | 12.416 | 8,395,898 | +2,402 | 1.46% | 104,240,786 |
| 2011-08-16 | 2011-08-12 | 12.216 | 8,393,496 | +2,402 | 1.46% | 102,533,523 |
| 2011-08-15 | 2011-08-11 | 12.366 | 8,391,094 | -28,822 | 1.46% | 103,761,901 |
| 2011-08-12 | 2011-08-10 | 12.216 | 8,419,916 | +37,629 | 1.47% | 102,856,265 |
| 2011-08-11 | 2011-08-09 | 12.316 | 8,382,287 | -17,614 | 1.46% | 103,234,196 |
| 2011-08-10 | 2011-08-08 | 12.516 | 8,399,901 | -43,232 | 1.46% | 105,129,846 |
| 2011-08-09 | 2011-08-05 | 12.890 | 8,443,133 | -76,057 | 1.47% | 108,834,720 |
| 2011-08-08 | 2011-08-04 | 13.115 | 8,519,190 | +27,220 | 1.48% | 111,730,500 |
| 2011-08-05 | 2011-08-03 | 13.390 | 8,491,970 | -5,604 | 1.48% | 113,707,045 |
| 2011-08-04 | 2011-08-02 | 13.615 | 8,497,574 | -289,017 | 1.48% | 115,692,603 |
| 2011-08-03 | 2011-08-01 | 13.615 | 8,786,591 | -269,802 | 1.53% | 119,627,505 |
| 2011-08-02 | 2011-07-29 | 13.715 | 9,056,393 | -56,042 | 1.58% | 124,205,760 |
| 2011-08-01 | 2011-07-28 | 13.740 | 9,112,435 | -109,682 | 1.59% | 125,202,000 |
| 2011-07-29 | 2011-07-27 | 13.265 | 9,222,117 | -335,452 | 1.61% | 122,331,776 |
| 2011-07-28 | 2011-07-26 | 13.290 | 9,557,569 | -92,069 | 1.67% | 127,020,321 |
| 2011-07-27 | 2011-07-25 | 13.390 | 9,649,638 | -319,440 | 1.68% | 129,208,161 |
| 2011-07-26 | 2011-07-22 | 13.065 | 9,969,078 | +5,605 | 1.74% | 130,247,926 |
| 2011-07-25 | 2011-07-21 | 12.790 | 9,963,473 | +376,282 | 1.74% | 127,436,796 |
| 2011-07-22 | 2011-07-20 | 13.665 | 9,587,191 | +56,843 | 1.67% | 131,006,499 |
| 2011-07-21 | 2011-07-19 | 13.690 | 9,530,348 | +109,682 | 1.66% | 130,467,834 |
| 2011-07-20 | 2011-07-18 | 13.989 | 9,420,666 | -16,012 | 1.64% | 131,790,397 |
| 2011-07-19 | 2011-07-15 | 13.915 | 9,436,678 | +72,854 | 1.64% | 131,307,177 |
| 2011-07-18 | 2011-07-14 | 13.965 | 9,363,824 | +56,042 | 1.63% | 130,761,286 |
| 2011-07-15 | 2011-07-13 | 14.189 | 9,307,782 | +22,417 | 1.62% | 132,071,367 |
| 2011-07-14 | 2011-07-12 | 14.139 | 9,285,365 | +14,411 | 1.62% | 131,289,364 |
| 2011-07-13 | 2011-07-11 | 14.364 | 9,270,954 | +12,009 | 1.62% | 133,170,001 |
| 2011-07-12 | 2011-07-08 | 14.614 | 9,258,945 | -224,969 | 1.61% | 135,310,501 |
| 2011-07-11 | 2011-07-07 | 14.689 | 9,483,914 | -52,039 | 1.65% | 139,308,965 |
| 2011-07-08 | 2011-07-06 | 14.264 | 9,535,953 | -57,643 | 1.66% | 136,023,625 |
| 2011-07-07 | 2011-07-05 | 14.939 | 9,593,596 | -92,870 | 1.67% | 143,316,681 |
| 2011-07-06 | 2011-07-04 | 14.989 | 9,686,466 | -325,043 | 1.69% | 145,188,006 |
| 2011-07-05 | 2011-06-30 | 14.639 | 10,011,509 | -266,600 | 1.74% | 146,558,594 |
| 2011-07-04 | 2011-06-29 | 14.564 | 10,278,109 | -18,414 | 1.79% | 149,691,075 |
| 2011-06-30 | 2011-06-28 | 14.539 | 10,296,523 | -40,831 | 1.79% | 149,702,038 |
| 2011-06-29 | 2011-06-27 | 14.489 | 10,337,354 | -20,015 | 1.80% | 149,779,203 |
| 2011-06-28 | 2011-06-24 | 14.314 | 10,357,369 | -60,045 | 1.80% | 148,258,023 |
| 2011-06-27 | 2011-06-23 | 13.915 | 10,417,414 | -502,777 | 1.81% | 144,953,682 |
| 2011-06-24 | 2011-06-22 | 14.414 | 10,920,191 | -51,238 | 1.90% | 157,405,601 |
| 2011-06-23 | 2011-06-21 | 14.439 | 10,971,429 | -18,414 | 1.91% | 158,418,234 |
| 2011-06-22 | 2011-06-20 | 13.989 | 10,989,843 | +4,003 | 1.91% | 153,742,397 |
| 2011-06-21 | 2011-06-17 | 13.690 | 10,985,840 | -457,143 | 1.91% | 150,393,117 |
| 2011-06-20 | 2011-06-16 | 13.765 | 11,442,983 | +384,288 | 1.99% | 157,508,859 |
| 2011-06-17 | 2011-06-15 | 14.664 | 11,058,695 | +1,236,928 | 1.93% | 162,164,622 |
| 2011-06-16 | 2011-06-14 | 15.139 | 9,821,767 | -615,662 | 1.71% | 148,688,159 |
| 2011-06-15 | 2011-06-13 | 15.089 | 10,437,429 | -558,018 | 1.82% | 157,486,962 |
| 2011-06-14 | 2011-06-10 | 15.189 | 10,995,447 | -18,414 | 1.92% | 167,005,434 |
| 2011-06-13 | 2011-06-09 | 15.064 | 11,013,861 | +14,411 | 1.92% | 165,909,417 |
| 2011-06-10 | 2011-06-08 | 15.463 | 10,999,450 | -7,206 | 1.92% | 170,088,814 |
| 2011-06-09 | 2011-06-07 | 15.513 | 11,006,656 | -7,205 | 1.92% | 170,750,163 |
| 2011-06-08 | 2011-06-03 | 15.463 | 11,013,861 | -14,411 | 1.92% | 170,311,657 |
| 2011-06-07 | 2011-06-02 | 15.538 | 11,028,272 | -57,643 | 1.92% | 171,361,000 |
| 2011-06-03 | 2011-06-01 | 15.538 | 11,085,915 | -53,640 | 1.93% | 172,256,676 |
| 2011-06-02 | 2011-05-31 | 15.289 | 11,139,555 | -20,016 | 1.94% | 170,307,352 |
| 2011-06-01 | 2011-05-30 | 15.239 | 11,159,571 | +12,810 | 1.94% | 170,055,807 |
| 2011-05-31 | 2011-05-27 | 15.164 | 11,146,761 | +36,027 | 1.94% | 169,025,221 |
| 2011-05-30 | 2011-05-26 | 15.089 | 11,110,734 | +12,009 | 1.94% | 167,646,242 |
| 2011-05-27 | 2011-05-25 | 15.164 | 11,098,725 | +64,849 | 1.93% | 168,296,822 |
| 2011-05-26 | 2011-05-24 | 15.289 | 11,033,876 | +14,411 | 1.92% | 168,691,676 |
| 2011-05-25 | 2011-05-23 | 15.239 | 11,019,465 | +4,003 | 1.92% | 167,920,794 |
| 2011-05-24 | 2011-05-20 | 15.438 | 11,015,462 | +271,403 | 1.92% | 170,061,234 |
| 2011-05-23 | 2011-05-19 | 15.663 | 10,744,059 | +91,269 | 1.87% | 168,286,802 |
| 2011-05-20 | 2011-05-18 | 15.214 | 10,652,790 | +65,649 | 1.86% | 162,067,074 |
| 2011-05-19 | 2011-05-17 | 15.064 | 10,587,141 | +1,738,904 | 1.84% | 159,481,438 |
| 2011-05-18 | 2011-05-16 | 15.164 | 8,848,237 | +152,114 | 1.54% | 134,171,282 |
| 2011-05-17 | 2011-05-13 | 15.538 | 8,696,123 | +279,410 | 1.52% | 135,123,284 |
| 2011-05-16 | 2011-05-12 | 15.713 | 8,416,713 | +72,054 | 1.47% | 132,253,537 |
| 2011-05-13 | 2011-05-11 | 16.113 | 8,344,659 | -98,474 | 1.45% | 134,456,698 |
| 2011-05-12 | 2011-05-09 | 15.663 | 8,443,133 | +84,063 | 1.47% | 132,246,840 |
| 2011-05-11 | 2011-05-06 | 15.638 | 8,359,070 | +67,251 | 1.46% | 130,721,321 |
| 2011-05-09 | 2011-05-05 | 15.488 | 8,291,819 | +68,851 | 1.44% | 128,426,793 |
| 2011-05-06 | 2011-05-04 | 15.688 | 8,222,968 | +92,870 | 1.43% | 129,003,763 |
| 2011-05-05 | 2011-05-03 | 15.913 | 8,130,098 | +163,322 | 1.42% | 129,374,697 |
| 2011-05-04 | 2011-04-29 | 16.013 | 7,966,776 | +260,195 | 1.39% | 127,571,825 |
| 2011-05-03 | 2011-04-28 | 16.363 | 7,706,581 | +309,833 | 1.34% | 126,100,608 |
| 2011-04-29 | 2011-04-27 | 16.588 | 7,396,748 | -21,616 | 1.29% | 122,693,918 |
| 2011-04-28 | 2011-04-26 | 16.737 | 7,418,364 | +52,839 | 1.29% | 124,164,395 |
| 2011-04-27 | 2011-04-21 | 16.787 | 7,365,525 | +90,468 | 1.28% | 123,648,005 |
| 2011-04-26 | 2011-04-20 | 16.987 | 7,275,057 | -13,610 | 1.27% | 123,583,203 |
| 2011-04-21 | 2011-04-19 | 16.837 | 7,288,667 | -40,831 | 1.27% | 122,721,919 |
| 2011-04-20 | 2011-04-18 | 16.962 | 7,329,498 | -4,003 | 1.28% | 124,324,906 |
| 2011-04-19 | 2011-04-15 | 16.862 | 7,333,501 | -800 | 1.28% | 123,660,006 |
| 2011-04-18 | 2011-04-14 | 16.862 | 7,334,301 | -58,444 | 1.28% | 123,673,495 |
| 2011-04-15 | 2011-04-13 | 16.987 | 7,392,745 | -44,834 | 1.29% | 125,582,398 |
| 2011-04-14 | 2011-04-12 | 16.987 | 7,437,579 | -55,241 | 1.30% | 126,344,004 |
| 2011-04-13 | 2011-04-11 | 16.438 | 7,492,820 | +508,381 | 1.31% | 123,164,437 |
| 2011-04-12 | 2011-04-08 | 16.987 | 6,984,439 | +63,248 | 1.22% | 118,646,403 |
| 2011-04-11 | 2011-04-07 | 16.912 | 6,921,191 | +96,872 | 1.21% | 117,053,293 |
| 2011-04-08 | 2011-04-06 | 18.690 | 6,824,319 | +100,876 | 1.19% | 127,544,610 |
| 2011-04-07 | 2011-04-04 | 18.638 | 6,723,443 | +1,007,306 | 1.17% | 125,308,752 |
| 2011-04-06 | 2011-04-01 | 18.664 | 5,716,137 | +163,428 | 1.04% | 106,683,999 |
| 2011-04-04 | 2011-03-31 | 18.455 | 5,552,709 | +39,130 | 1.01% | 102,475,915 |
| 2011-04-01 | 2011-03-30 | 18.455 | 5,513,579 | +40,665 | 1.00% | 101,753,766 |
| 2011-03-31 | 2011-03-29 | 18.377 | 5,472,914 | -44,501 | 0.99% | 100,575,309 |
| 2011-03-30 | 2011-03-28 | 18.221 | 5,517,415 | -19,182 | 1.00% | 100,530,180 |
| 2011-03-29 | 2011-03-25 | 18.142 | 5,536,597 | +59,847 | 1.01% | 100,446,726 |
| 2011-03-28 | 2011-03-24 | 18.038 | 5,476,750 | -13,811 | 1.00% | 98,789,923 |
| 2011-03-25 | 2011-03-23 | 17.908 | 5,490,561 | +39,131 | 1.00% | 98,323,446 |
| 2011-03-24 | 2011-03-22 | 17.934 | 5,451,430 | +51,407 | 0.99% | 97,764,799 |
| 2011-03-23 | 2011-03-21 | 17.934 | 5,400,023 | +16,880 | 0.98% | 96,842,877 |
| 2011-03-22 | 2011-03-18 | 17.517 | 5,383,143 | +120,461 | 0.98% | 94,295,035 |
| 2011-03-21 | 2011-03-17 | 17.178 | 5,262,682 | +191,049 | 0.96% | 90,401,612 |
| 2011-03-18 | 2011-03-16 | 17.725 | 5,071,633 | +201,024 | 0.92% | 89,896,000 |
| 2011-03-17 | 2011-03-15 | 17.934 | 4,870,609 | +267,776 | 0.89% | 87,348,477 |
| 2011-03-16 | 2011-03-14 | 18.325 | 4,602,833 | +54,476 | 0.84% | 84,345,939 |
| 2011-03-15 | 2011-03-11 | 18.273 | 4,548,357 | +81,330 | 0.83% | 83,110,558 |
| 2011-03-14 | 2011-03-10 | 18.481 | 4,467,027 | +8,440 | 0.81% | 82,555,963 |
| 2011-03-11 | 2011-03-09 | 18.533 | 4,458,587 | +36,829 | 0.81% | 82,632,422 |
| 2011-03-10 | 2011-03-08 | 18.481 | 4,421,758 | +6,905 | 0.80% | 81,719,338 |
| 2011-03-08 | 2011-03-04 | 18.585 | 4,414,853 | +4,604 | 0.80% | 82,052,045 |
| 2011-03-07 | 2011-03-03 | 18.533 | 4,410,249 | -15,345 | 0.80% | 81,736,558 |
| 2011-03-04 | 2011-03-02 | 18.690 | 4,425,594 | -16,880 | 0.80% | 82,713,112 |
| 2011-03-03 | 2011-03-01 | 18.325 | 4,442,474 | +19,949 | 0.81% | 81,407,394 |
| 2011-03-02 | 2011-02-28 | 18.194 | 4,422,525 | +98,977 | 0.80% | 80,465,433 |
| 2011-03-01 | 2011-02-25 | 18.064 | 4,323,548 | +90,538 | 0.79% | 78,101,101 |
| 2011-02-28 | 2011-02-24 | 18.168 | 4,233,010 | +171,867 | 0.77% | 76,906,971 |
| 2011-02-25 | 2011-02-23 | 18.455 | 4,061,143 | -19,181 | 0.74% | 74,948,885 |
| 2011-02-23 | 2011-02-21 | 18.481 | 4,080,324 | +19,181 | 0.74% | 75,409,232 |
| 2011-02-22 | 2011-02-18 | 18.403 | 4,061,143 | +78,261 | 0.74% | 74,737,165 |
| 2011-02-21 | 2011-02-17 | 18.429 | 3,982,882 | +3,837 | 0.72% | 73,400,748 |
| 2011-02-18 | 2011-02-16 | 18.403 | 3,979,045 | +39,130 | 0.72% | 73,226,316 |
| 2011-02-17 | 2011-02-15 | 18.325 | 3,939,915 | +70,589 | 0.72% | 72,198,107 |
| 2011-02-16 | 2011-02-14 | 18.377 | 3,869,326 | +87,468 | 0.70% | 71,106,299 |
| 2011-02-15 | 2011-02-11 | 18.351 | 3,781,858 | +42,967 | 0.69% | 69,400,326 |
| 2011-02-14 | 2011-02-10 | 18.455 | 3,738,891 | +16,113 | 0.68% | 69,001,685 |
| 2011-02-11 | 2011-02-09 | 18.638 | 3,722,778 | +24,552 | 0.68% | 69,383,598 |
| 2011-02-10 | 2011-02-08 | 18.820 | 3,698,226 | +2,302 | 0.67% | 69,600,808 |
| 2011-02-09 | 2011-02-07 | 18.768 | 3,695,924 | +26,087 | 0.67% | 69,364,804 |
| 2011-02-08 | 2011-02-02 | 18.898 | 3,669,837 | +56,778 | 0.67% | 69,353,505 |
| 2011-02-07 | 2011-01-31 | 18.898 | 3,613,059 | +19,182 | 0.66% | 68,280,500 |
| 2011-02-01 | 2011-01-28 | 19.159 | 3,593,877 | +2,301 | 0.65% | 68,854,794 |
| 2011-01-31 | 2011-01-27 | 19.341 | 3,591,576 | -83,632 | 0.65% | 69,466,049 |
| 2011-01-28 | 2011-01-26 | 18.924 | 3,675,208 | +8,440 | 0.67% | 69,550,808 |
| 2011-01-27 | 2011-01-25 | 18.846 | 3,666,768 | +2,302 | 0.67% | 69,104,346 |
| 2011-01-26 | 2011-01-24 | 18.820 | 3,664,466 | -102,046 | 0.67% | 68,965,443 |
| 2011-01-25 | 2011-01-21 | 18.585 | 3,766,512 | +93,606 | 0.68% | 70,002,334 |
| 2011-01-24 | 2011-01-20 | 19.081 | 3,672,906 | +117,392 | 0.67% | 70,081,684 |
| 2011-01-21 | 2011-01-19 | 19.394 | 3,555,514 | -43,734 | 0.65% | 68,953,920 |
| 2011-01-20 | 2011-01-18 | 19.420 | 3,599,248 | +9,974 | 0.65% | 69,895,896 |
| 2011-01-19 | 2011-01-17 | 19.420 | 3,589,274 | -24,552 | 0.65% | 69,702,205 |
| 2011-01-18 | 2011-01-14 | 19.289 | 3,613,826 | +6,138 | 0.66% | 69,707,995 |
| 2011-01-17 | 2011-01-13 | 19.211 | 3,607,688 | +145,013 | 0.66% | 69,307,478 |
| 2011-01-14 | 2011-01-12 | 19.628 | 3,462,675 | +26,087 | 0.63% | 67,965,786 |
| 2011-01-13 | 2011-01-11 | 19.785 | 3,436,588 | +16,880 | 0.62% | 67,991,227 |
| 2011-01-12 | 2011-01-10 | 19.811 | 3,419,708 | +32,993 | 0.62% | 67,746,404 |
| 2011-01-11 | 2011-01-07 | 20.280 | 3,386,715 | +13,810 | 0.62% | 68,681,834 |
| 2011-01-10 | 2011-01-06 | 20.384 | 3,372,905 | +3,837 | 0.61% | 68,753,450 |
| 2011-01-07 | 2011-01-05 | 20.462 | 3,369,068 | -30,691 | 0.61% | 68,938,697 |
| 2011-01-06 | 2011-01-04 | 20.149 | 3,399,759 | -32,225 | 0.62% | 68,503,263 |
| 2011-01-05 | 2011-01-03 | 19.915 | 3,431,984 | +1,534 | 0.62% | 68,347,439 |
| 2011-01-04 | 2010-12-31 | 19.967 | 3,430,450 | -85,166 | 0.62% | 68,495,730 |
| 2011-01-03 | 2010-12-29 | 19.394 | 3,515,616 | +16,112 | 0.64% | 68,180,158 |
| 2010-12-30 | 2010-12-28 | 19.263 | 3,499,504 | -14,578 | 0.64% | 67,411,589 |
| 2010-12-29 | 2010-12-24 | 19.602 | 3,514,082 | -260,870 | 0.64% | 68,883,208 |
| 2010-12-28 | 2010-12-22 | 19.446 | 3,774,952 | -93,607 | 0.69% | 73,406,395 |
| 2010-12-23 | 2010-12-21 | 19.107 | 3,868,559 | -1,534 | 0.70% | 73,915,724 |
| 2010-12-22 | 2010-12-20 | 18.794 | 3,870,093 | +13,043 | 0.70% | 72,734,474 |
| 2010-12-21 | 2010-12-17 | 19.107 | 3,857,050 | -44,501 | 0.70% | 73,695,824 |
| 2010-12-20 | 2010-12-16 | 19.055 | 3,901,551 | -224,809 | 0.71% | 74,342,695 |
| 2010-12-17 | 2010-12-15 | 18.403 | 4,126,360 | +382,098 | 0.75% | 75,937,352 |
| 2010-12-16 | 2010-12-14 | 19.107 | 3,744,262 | +33,760 | 0.68% | 71,540,808 |
| 2010-12-15 | 2010-12-13 | 19.159 | 3,710,502 | +42,200 | 0.67% | 71,089,203 |
| 2010-12-14 | 2010-12-10 | 19.315 | 3,668,302 | -38,364 | 0.67% | 70,854,416 |
| 2010-12-13 | 2010-12-09 | 19.263 | 3,706,666 | +29,157 | 0.67% | 71,402,189 |
| 2010-12-10 | 2010-12-08 | 19.446 | 3,677,509 | -19,182 | 0.67% | 71,511,552 |
| 2010-12-09 | 2010-12-07 | 19.524 | 3,696,691 | +17,647 | 0.67% | 72,173,639 |
| 2010-12-08 | 2010-12-06 | 19.628 | 3,679,044 | +44,502 | 0.67% | 72,212,701 |
| 2010-12-07 | 2010-12-03 | 19.785 | 3,634,542 | +125,831 | 0.66% | 71,907,651 |
| 2010-12-06 | 2010-12-02 | 19.341 | 3,508,711 | +50,640 | 0.64% | 67,863,326 |
| 2010-12-03 | 2010-12-01 | 19.211 | 3,458,071 | +35,294 | 0.63% | 66,433,178 |
| 2010-12-02 | 2010-11-30 | 19.081 | 3,422,777 | +60,614 | 0.62% | 65,309,043 |
| 2010-12-01 | 2010-11-29 | 19.237 | 3,362,163 | +9,207 | 0.61% | 64,678,324 |
| 2010-11-30 | 2010-11-26 | 19.315 | 3,352,956 | +768 | 0.61% | 64,763,408 |
| 2010-11-29 | 2010-11-25 | 19.315 | 3,352,188 | +23,785 | 0.61% | 64,748,574 |
| 2010-11-26 | 2010-11-24 | 19.159 | 3,328,403 | +104,348 | 0.61% | 63,768,599 |
| 2010-11-25 | 2010-11-23 | 19.602 | 3,224,055 | +157,290 | 0.59% | 63,198,085 |
| 2010-11-24 | 2010-11-22 | 20.567 | 3,066,765 | -15,345 | 0.56% | 63,072,658 |
| 2010-11-23 | 2010-11-19 | 20.488 | 3,082,110 | -4,604 | 0.56% | 63,147,231 |
| 2010-11-22 | 2010-11-18 | 20.149 | 3,086,714 | +27,622 | 0.56% | 62,195,580 |
| 2010-11-19 | 2010-11-17 | 19.941 | 3,059,092 | +21,483 | 0.56% | 61,001,092 |
| 2010-11-18 | 2010-11-16 | 20.567 | 3,037,609 | -24,552 | 0.55% | 62,473,021 |
| 2010-11-17 | 2010-11-15 | 20.410 | 3,062,161 | +101,279 | 0.56% | 62,499,050 |
| 2010-11-16 | 2010-11-12 | 21.140 | 2,960,882 | -92,840 | 0.54% | 62,592,974 |
| 2010-11-15 | 2010-11-11 | 21.244 | 3,053,722 | -24,552 | 0.56% | 64,874,010 |
| 2010-11-12 | 2010-11-10 | 20.958 | 3,078,274 | -21,484 | 0.56% | 64,512,958 |
| 2010-11-11 | 2010-11-09 | 20.827 | 3,099,758 | +3,837 | 0.56% | 64,559,209 |
| 2010-11-10 | 2010-11-08 | 20.697 | 3,095,921 | +89,003 | 0.56% | 64,075,795 |
| 2010-11-09 | 2010-11-05 | 21.270 | 3,006,918 | -768 | 0.55% | 63,958,074 |
| 2010-11-08 | 2010-11-04 | 21.375 | 3,007,686 | -102,813 | 0.55% | 64,288,010 |
| 2010-11-05 | 2010-11-03 | 20.879 | 3,110,499 | -178,006 | 0.57% | 64,945,074 |
| 2010-11-04 | 2010-11-02 | 20.280 | 3,288,505 | +28,389 | 0.60% | 66,690,157 |
| 2010-11-03 | 2010-11-01 | 20.540 | 3,260,116 | -116,625 | 0.59% | 66,964,234 |
| 2010-11-02 | 2010-10-29 | 20.358 | 3,376,741 | -119,693 | 0.61% | 68,743,623 |
| 2010-11-01 | 2010-10-28 | 19.576 | 3,496,434 | +10,741 | 0.64% | 68,446,131 |
| 2010-10-29 | 2010-10-27 | 20.254 | 3,485,693 | -94,374 | 0.63% | 70,598,226 |
| 2010-10-28 | 2010-10-26 | 20.514 | 3,580,067 | -35,294 | 0.65% | 73,442,850 |
| 2010-10-27 | 2010-10-25 | 20.228 | 3,615,361 | -36,061 | 0.66% | 73,130,244 |
| 2010-10-26 | 2010-10-22 | 20.332 | 3,651,422 | -86,701 | 0.66% | 74,240,393 |
| 2010-10-25 | 2010-10-21 | 20.280 | 3,738,123 | -63,684 | 0.68% | 75,808,311 |
| 2010-10-22 | 2010-10-20 | 20.097 | 3,801,807 | -160,358 | 0.69% | 76,406,108 |
| 2010-10-21 | 2010-10-19 | 20.306 | 3,962,165 | -138,876 | 0.72% | 80,455,113 |
| 2010-10-20 | 2010-10-18 | 20.071 | 4,101,041 | -383,633 | 0.75% | 82,313,008 |
| 2010-10-19 | 2010-10-15 | 19.915 | 4,484,674 | -261,638 | 0.82% | 89,311,600 |
| 2010-10-18 | 2010-10-14 | 19.628 | 4,746,312 | -332,226 | 0.86% | 93,161,161 |
| 2010-10-15 | 2010-10-13 | 19.263 | 5,078,538 | -69,054 | 0.92% | 97,828,812 |
| 2010-10-14 | 2010-10-12 | 18.846 | 5,147,592 | +71,355 | 0.94% | 97,012,132 |
| 2010-10-13 | 2010-10-11 | 19.367 | 5,076,237 | -185,678 | 0.92% | 98,313,767 |
| 2010-10-12 | 2010-10-08 | 19.003 | 5,261,915 | -184,144 | 0.96% | 99,989,637 |
| 2010-10-11 | 2010-10-07 | 19.003 | 5,446,059 | -98,978 | 0.99% | 103,488,837 |
| 2010-10-08 | 2010-10-06 | 19.029 | 5,545,037 | -187,213 | 1.01% | 105,514,208 |
| 2010-10-07 | 2010-10-05 | 18.768 | 5,732,250 | -68,286 | 1.04% | 107,582,406 |
| 2010-10-06 | 2010-10-04 | 18.716 | 5,800,536 | +113,555 | 1.05% | 108,561,592 |
| 2010-10-05 | 2010-09-30 | 19.081 | 5,686,981 | -290,027 | 1.03% | 108,511,681 |
| 2010-10-04 | 2010-09-29 | 18.898 | 5,977,008 | -385,935 | 1.09% | 112,955,005 |
| 2010-09-30 | 2010-09-28 | 18.142 | 6,362,943 | -43,734 | 1.16% | 115,438,562 |
| 2010-09-29 | 2010-09-27 | 18.299 | 6,406,677 | -70,589 | 1.16% | 117,233,998 |
| 2010-09-28 | 2010-09-24 | 18.142 | 6,477,266 | -1,534 | 1.18% | 117,512,646 |
| 2010-09-27 | 2010-09-22 | 18.064 | 6,478,800 | +29,923 | 1.18% | 117,033,837 |
| 2010-09-24 | 2010-09-21 | 18.142 | 6,448,877 | -5,371 | 1.17% | 116,997,604 |
| 2010-09-22 | 2010-09-20 | 18.090 | 6,454,248 | +71,356 | 1.17% | 116,758,566 |
| 2010-09-21 | 2010-09-17 | 18.012 | 6,382,892 | -132,737 | 1.16% | 114,968,583 |
| 2010-09-20 | 2010-09-16 | 18.116 | 6,515,629 | -168,031 | 1.18% | 118,038,800 |
| 2010-09-17 | 2010-09-15 | 18.326 | 6,683,660 | -75,193 | 1.22% | 122,484,954 |
| 2010-09-16 | 2010-09-14 | 18.089 | 6,758,853 | +329,048 | 1.23% | 122,261,267 |
| 2010-09-15 | 2010-09-13 | 17.957 | 6,429,805 | +647,918 | 1.18% | 115,462,600 |
| 2010-09-14 | 2010-09-10 | 18.089 | 5,781,887 | +140,521 | 1.06% | 104,588,875 |
| 2010-09-13 | 2010-09-09 | 18.010 | 5,641,366 | +152,675 | 1.04% | 101,601,363 |
| 2010-09-10 | 2010-09-08 | 17.905 | 5,488,691 | +230,911 | 1.01% | 98,273,596 |
| 2010-09-09 | 2010-09-07 | 17.931 | 5,257,780 | +278,764 | 0.97% | 94,277,634 |
| 2010-09-08 | 2010-09-06 | 18.063 | 4,979,016 | +587,911 | 0.91% | 89,934,597 |
| 2010-09-07 | 2010-09-03 | 18.221 | 4,391,105 | +135,205 | 0.81% | 80,009,042 |
| 2010-09-06 | 2010-09-02 | 18.168 | 4,255,900 | +66,083 | 0.78% | 77,321,391 |
| 2010-09-03 | 2010-09-01 | 18.036 | 4,189,817 | +103,302 | 0.77% | 75,569,192 |
| 2010-09-02 | 2010-08-31 | 18.194 | 4,086,515 | +55,449 | 0.75% | 74,351,597 |
| 2010-09-01 | 2010-08-30 | 18.300 | 4,031,066 | +177,740 | 0.74% | 73,767,297 |
| 2010-08-31 | 2010-08-27 | 18.642 | 3,853,326 | +194,452 | 0.71% | 71,833,688 |
| 2010-08-30 | 2010-08-26 | 19.090 | 3,658,874 | +44,055 | 0.67% | 69,846,495 |
| 2010-08-27 | 2010-08-25 | 19.037 | 3,614,819 | -7,596 | 0.66% | 68,815,142 |
| 2010-08-26 | 2010-08-24 | 19.063 | 3,622,415 | +121,532 | 0.67% | 69,055,126 |
| 2010-08-25 | 2010-08-23 | 19.142 | 3,500,883 | +11,394 | 0.64% | 67,014,867 |
| 2010-08-24 | 2010-08-20 | 19.169 | 3,489,489 | +31,902 | 0.64% | 66,888,640 |
| 2010-08-23 | 2010-08-19 | 19.327 | 3,457,587 | +13,673 | 0.63% | 66,823,363 |
| 2010-08-20 | 2010-08-18 | 19.300 | 3,443,914 | +47,853 | 0.63% | 66,468,431 |
| 2010-08-18 | 2010-08-16 | 18.984 | 3,396,061 | +28,104 | 0.62% | 64,471,816 |
| 2010-08-17 | 2010-08-13 | 19.090 | 3,367,957 | +130,647 | 0.62% | 64,293,001 |
| 2010-08-16 | 2010-08-12 | 19.169 | 3,237,310 | -7,596 | 0.59% | 62,054,720 |
| 2010-08-13 | 2010-08-11 | 19.221 | 3,244,906 | +132,166 | 0.60% | 62,371,205 |
| 2010-08-12 | 2010-08-10 | 19.432 | 3,112,740 | +81,275 | 0.57% | 60,486,487 |
| 2010-08-11 | 2010-08-09 | 19.801 | 3,031,465 | +13,672 | 0.56% | 60,024,639 |
| 2010-08-10 | 2010-08-06 | 19.643 | 3,017,793 | +72,920 | 0.55% | 59,277,166 |
| 2010-08-09 | 2010-08-05 | 19.643 | 2,944,873 | -26,586 | 0.54% | 57,844,830 |
| 2010-08-06 | 2010-08-04 | 19.880 | 2,971,459 | +6,077 | 0.55% | 59,071,207 |
| 2010-08-05 | 2010-08-03 | 20.248 | 2,965,382 | -108,619 | 0.54% | 60,043,520 |
| 2010-08-04 | 2010-08-02 | 19.511 | 3,074,001 | +27,344 | 0.56% | 59,976,534 |
| 2010-08-03 | 2010-07-30 | 19.300 | 3,046,657 | +33,422 | 0.56% | 58,801,268 |
| 2010-08-02 | 2010-07-29 | 19.458 | 3,013,235 | +18,989 | 0.55% | 58,632,255 |
| 2010-07-30 | 2010-07-28 | 20.248 | 2,994,246 | -22,787 | 0.55% | 60,627,962 |
| 2010-07-29 | 2010-07-27 | 20.222 | 3,017,033 | -3,038 | 0.55% | 61,009,917 |
| 2010-07-28 | 2010-07-26 | 20.301 | 3,020,071 | -177,741 | 0.55% | 61,309,911 |
| 2010-07-27 | 2010-07-23 | 19.906 | 3,197,812 | -80,515 | 0.59% | 63,655,199 |
| 2010-07-26 | 2010-07-22 | 19.748 | 3,278,327 | -13,672 | 0.60% | 64,739,999 |
| 2010-07-23 | 2010-07-21 | 19.827 | 3,291,999 | -71,400 | 0.60% | 65,270,032 |
| 2010-07-22 | 2010-07-20 | 19.274 | 3,363,399 | -1,520 | 0.62% | 64,825,911 |
| 2010-07-21 | 2010-07-19 | 19.537 | 3,364,919 | -27,344 | 0.62% | 65,741,207 |
| 2010-07-20 | 2010-07-16 | 19.695 | 3,392,263 | -14,432 | 0.62% | 66,811,353 |
| 2010-07-19 | 2010-07-15 | 19.748 | 3,406,695 | -159,511 | 0.63% | 67,274,995 |
| 2010-07-16 | 2010-07-14 | 19.616 | 3,566,206 | -20,509 | 0.65% | 69,955,498 |
| 2010-07-15 | 2010-07-13 | 19.327 | 3,586,715 | -100,264 | 0.66% | 69,318,967 |
| 2010-07-14 | 2010-07-12 | 19.090 | 3,686,979 | -42,536 | 0.68% | 70,383,008 |
| 2010-07-13 | 2010-07-09 | 19.195 | 3,729,515 | -91,908 | 0.68% | 71,587,804 |
| 2010-07-12 | 2010-07-08 | 18.932 | 3,821,423 | -38,739 | 0.70% | 72,345,772 |
| 2010-07-09 | 2010-07-07 | 18.932 | 3,860,162 | -4,557 | 0.71% | 73,079,165 |
| 2010-07-08 | 2010-07-06 | 18.826 | 3,864,719 | +18,989 | 0.71% | 72,758,396 |
| 2010-07-07 | 2010-07-05 | 18.853 | 3,845,730 | +14,432 | 0.71% | 72,502,164 |
| 2010-07-06 | 2010-07-02 | 18.984 | 3,831,298 | -77,477 | 0.70% | 72,734,482 |
| 2010-07-05 | 2010-06-30 | 19.011 | 3,908,775 | -19,749 | 0.72% | 74,308,248 |
| 2010-07-02 | 2010-06-29 | 18.958 | 3,928,524 | -65,323 | 0.72% | 74,476,809 |
| 2010-06-30 | 2010-06-28 | 18.853 | 3,993,847 | -20,509 | 0.73% | 75,294,560 |
| 2010-06-29 | 2010-06-25 | 18.774 | 4,014,356 | +16,711 | 0.74% | 75,364,109 |
| 2010-06-28 | 2010-06-24 | 19.011 | 3,997,645 | -53,930 | 0.73% | 75,997,722 |
| 2010-06-25 | 2010-06-23 | 18.826 | 4,051,575 | -72,919 | 0.74% | 76,276,205 |
| 2010-06-24 | 2010-06-22 | 19.090 | 4,124,494 | -89,630 | 0.76% | 78,735,001 |
| 2010-06-23 | 2010-06-21 | 18.800 | 4,214,124 | +64,564 | 0.77% | 79,225,443 |
| 2010-06-21 | 2010-06-17 | 18.563 | 4,149,560 | +60,007 | 0.76% | 77,028,301 |
| 2010-06-18 | 2010-06-15 | 18.721 | 4,089,553 | -70,641 | 0.75% | 76,560,471 |
| 2010-06-17 | 2010-06-14 | 18.800 | 4,160,194 | -63,045 | 0.76% | 78,211,560 |
| 2010-06-15 | 2010-06-11 | 18.721 | 4,223,239 | -43,296 | 0.78% | 79,063,205 |
| 2010-06-14 | 2010-06-10 | 18.958 | 4,266,535 | -15,951 | 0.78% | 80,884,809 |
| 2010-06-11 | 2010-06-09 | 19.037 | 4,282,486 | -76,717 | 0.79% | 81,525,487 |
| 2010-06-10 | 2010-06-08 | 18.668 | 4,359,203 | -759 | 0.80% | 81,379,025 |
| 2010-06-09 | 2010-06-07 | 18.458 | 4,359,962 | +22,787 | 0.80% | 80,474,795 |
| 2010-06-08 | 2010-06-04 | 18.853 | 4,337,175 | +72,919 | 0.80% | 81,767,199 |
| 2010-06-07 | 2010-06-03 | 19.116 | 4,264,256 | -89,630 | 0.78% | 81,515,284 |
| 2010-06-04 | 2010-06-02 | 18.984 | 4,353,886 | -28,104 | 0.80% | 82,655,446 |
| 2010-06-03 | 2010-06-01 | 19.090 | 4,381,990 | -73,679 | 0.80% | 83,650,500 |
| 2010-06-02 | 2010-05-31 | 18.879 | 4,455,669 | -73,679 | 0.82% | 84,118,444 |
| 2010-06-01 | 2010-05-28 | 18.853 | 4,529,348 | -287,119 | 0.83% | 85,390,168 |
| 2010-05-31 | 2010-05-27 | 18.431 | 4,816,467 | -53,170 | 0.88% | 88,773,999 |
| 2010-05-28 | 2010-05-26 | 18.115 | 4,869,637 | -9,875 | 0.89% | 88,215,354 |
| 2010-05-27 | 2010-05-25 | 17.615 | 4,879,512 | +43,296 | 0.90% | 85,953,123 |
| 2010-05-26 | 2010-05-24 | 17.984 | 4,836,216 | +2,279 | 0.89% | 86,973,220 |
| 2010-05-25 | 2010-05-20 | 17.878 | 4,833,937 | +116,215 | 0.89% | 86,423,115 |
| 2010-05-24 | 2010-05-19 | 18.431 | 4,717,722 | +64,564 | 0.87% | 86,953,995 |
| 2010-05-20 | 2010-05-18 | 19.090 | 4,653,158 | -217,239 | 0.85% | 88,826,993 |
| 2010-05-19 | 2010-05-17 | 18.537 | 4,870,397 | +4,558 | 0.89% | 90,280,962 |
| 2010-05-18 | 2010-05-14 | 18.826 | 4,865,839 | -44,815 | 0.89% | 91,605,791 |
| 2010-05-17 | 2010-05-13 | 19.037 | 4,910,654 | -126,090 | 0.90% | 93,483,892 |
| 2010-05-14 | 2010-05-12 | 18.879 | 5,036,744 | +89,630 | 0.92% | 95,088,542 |
| 2010-05-13 | 2010-05-11 | 18.537 | 4,947,114 | +8,355 | 0.91% | 91,703,040 |
| 2010-05-12 | 2010-05-10 | 18.589 | 4,938,759 | -15,191 | 0.91% | 91,808,246 |
| 2010-05-11 | 2010-05-07 | 18.326 | 4,953,950 | -760 | 0.91% | 90,786,237 |
| 2010-05-10 | 2010-05-06 | 18.247 | 4,954,710 | +25,826 | 0.91% | 90,408,784 |
| 2010-05-07 | 2010-05-05 | 18.431 | 4,928,884 | +31,142 | 0.91% | 90,845,996 |
| 2010-05-06 | 2010-05-04 | 18.958 | 4,897,742 | +3,039 | 0.90% | 92,851,207 |
| 2010-05-05 | 2010-05-03 | 18.958 | 4,894,703 | -15,951 | 0.90% | 92,793,594 |
| 2010-05-04 | 2010-04-30 | 19.353 | 4,910,654 | -230,152 | 0.90% | 95,035,492 |
| 2010-05-03 | 2010-04-29 | 19.090 | 5,140,806 | -270,409 | 0.94% | 98,136,005 |
| 2010-04-30 | 2010-04-28 | 18.537 | 5,411,215 | +85,073 | 0.99% | 100,305,929 |
| 2010-04-29 | 2010-04-27 | 18.800 | 5,326,142 | +9,115 | 0.98% | 100,131,358 |
| 2010-04-28 | 2010-04-26 | 19.195 | 5,317,027 | -90,390 | 0.98% | 102,059,996 |
| 2010-04-27 | 2010-04-23 | 19.116 | 5,407,417 | +230,911 | 0.99% | 103,367,887 |
| 2010-04-26 | 2010-04-22 | 18.932 | 5,176,506 | -320,541 | 0.95% | 97,999,705 |
| 2010-04-23 | 2010-04-21 | 18.510 | 5,497,047 | -44,814 | 1.01% | 101,752,229 |
| 2010-04-22 | 2010-04-20 | 18.510 | 5,541,861 | -90,390 | 1.02% | 102,581,751 |
| 2010-04-21 | 2010-04-19 | 17.984 | 5,632,251 | +128,368 | 1.03% | 101,288,901 |
| 2010-04-20 | 2010-04-16 | 18.405 | 5,503,883 | +29,624 | 1.01% | 101,299,085 |
| 2010-04-19 | 2010-04-15 | 18.326 | 5,474,259 | +93,427 | 1.01% | 100,321,435 |
| 2010-04-16 | 2010-04-14 | 18.510 | 5,380,832 | +55,449 | 0.99% | 99,601,049 |
| 2010-04-15 | 2010-04-13 | 18.563 | 5,325,383 | -30,383 | 0.98% | 98,855,109 |
| 2010-04-14 | 2010-04-12 | 18.668 | 5,355,766 | -12,153 | 0.98% | 99,983,189 |
| 2010-04-13 | 2010-04-09 | 18.721 | 5,367,919 | -112,417 | 0.99% | 100,492,745 |
| 2010-04-12 | 2010-04-08 | 18.537 | 5,480,336 | -11,394 | 1.01% | 101,587,202 |
| 2010-04-09 | 2010-04-07 | 19.658 | 5,491,730 | +137,484 | 1.01% | 107,954,377 |
| 2010-04-08 | 2010-04-01 | 19.466 | 5,354,246 | +228,864 | 0.98% | 104,224,205 |
| 2010-04-07 | 2010-03-31 | 19.219 | 5,125,382 | +38,663 | 0.98% | 98,504,525 |
| 2010-04-01 | 2010-03-30 | 19.246 | 5,086,719 | +81,703 | 0.97% | 97,900,922 |
| 2010-03-31 | 2010-03-29 | 19.274 | 5,005,016 | +52,523 | 0.96% | 96,465,655 |
| 2010-03-30 | 2010-03-26 | 19.082 | 4,952,493 | -1,894,590 | 0.95% | 94,502,878 |
| 2010-03-29 | 2010-03-25 | 19.137 | 6,847,083 | +16,779 | 1.31% | 131,030,663 |
| 2010-03-26 | 2010-03-24 | 19.274 | 6,830,304 | +16,048 | 1.31% | 131,645,883 |
| 2010-03-25 | 2010-03-23 | 19.137 | 6,814,256 | -3,647 | 1.30% | 130,402,462 |
| 2010-03-24 | 2010-03-22 | 19.027 | 6,817,903 | +99,940 | 1.30% | 129,724,561 |
| 2010-03-23 | 2010-03-19 | 19.383 | 6,717,963 | -21,885 | 1.28% | 130,217,377 |
| 2010-03-22 | 2010-03-18 | 19.383 | 6,739,848 | +11,672 | 1.29% | 130,641,584 |
| 2010-03-19 | 2010-03-17 | 19.356 | 6,728,176 | -146,627 | 1.29% | 130,230,878 |
| 2010-03-18 | 2010-03-16 | 19.027 | 6,874,803 | -11,672 | 1.31% | 130,807,200 |
| 2010-03-17 | 2010-03-15 | 18.780 | 6,886,475 | +172,889 | 1.32% | 129,330,057 |
| 2010-03-16 | 2010-03-12 | 19.274 | 6,713,586 | +35,015 | 1.28% | 129,396,284 |
| 2010-03-15 | 2010-03-11 | 19.164 | 6,678,571 | +64,925 | 1.28% | 127,989,000 |
| 2010-03-12 | 2010-03-10 | 19.137 | 6,613,646 | +6,565 | 1.26% | 126,563,446 |
| 2010-03-11 | 2010-03-09 | 19.054 | 6,607,081 | +13,860 | 1.26% | 125,894,384 |
| 2010-03-10 | 2010-03-08 | 19.109 | 6,593,221 | +75,867 | 1.26% | 125,991,815 |
| 2010-03-09 | 2010-03-05 | 19.082 | 6,517,354 | +72,949 | 1.25% | 124,363,367 |
| 2010-03-08 | 2010-03-04 | 18.917 | 6,444,405 | -142,250 | 1.23% | 121,911,265 |
| 2010-03-05 | 2010-03-03 | 19.164 | 6,586,655 | +48,875 | 1.26% | 126,227,510 |
| 2010-03-04 | 2010-03-02 | 19.356 | 6,537,780 | -32,097 | 1.25% | 126,545,564 |
| 2010-03-03 | 2010-03-01 | 19.329 | 6,569,877 | +37,204 | 1.26% | 126,986,712 |
| 2010-03-02 | 2010-02-26 | 19.246 | 6,532,673 | +23,343 | 1.25% | 125,730,301 |
| 2010-03-01 | 2010-02-25 | 19.082 | 6,509,330 | +36,475 | 1.24% | 124,210,254 |
| 2010-02-26 | 2010-02-24 | 19.301 | 6,472,855 | +16,048 | 1.24% | 124,933,947 |
| 2010-02-25 | 2010-02-23 | 19.411 | 6,456,807 | +7,295 | 1.23% | 125,332,293 |
| 2010-02-24 | 2010-02-22 | 19.329 | 6,449,512 | -738,971 | 1.23% | 124,660,222 |
| 2010-02-23 | 2010-02-19 | 18.890 | 7,188,483 | +2,918 | 1.37% | 135,790,190 |
| 2010-02-22 | 2010-02-18 | 19.466 | 7,185,565 | +8,024 | 1.37% | 139,872,132 |
| 2010-02-19 | 2010-02-17 | 19.548 | 7,177,541 | -173,618 | 1.37% | 140,306,288 |
| 2010-02-18 | 2010-02-12 | 19.164 | 7,351,159 | -4,377 | 1.41% | 140,878,563 |
| 2010-02-17 | 2010-02-11 | 19.109 | 7,355,536 | -6,565 | 1.41% | 140,559,119 |
| 2010-02-12 | 2010-02-10 | 19.219 | 7,362,101 | -29,179 | 1.41% | 141,491,943 |
| 2010-02-11 | 2010-02-09 | 19.000 | 7,391,280 | -48,876 | 1.41% | 140,431,590 |
| 2010-02-10 | 2010-02-08 | 18.342 | 7,440,156 | -3,648 | 1.42% | 136,464,624 |
| 2010-02-09 | 2010-02-05 | 18.013 | 7,443,804 | +180,913 | 1.42% | 134,082,538 |
| 2010-02-08 | 2010-02-04 | 19.054 | 7,262,891 | -8,753 | 1.39% | 138,390,492 |
| 2010-02-05 | 2010-02-03 | 19.329 | 7,271,644 | +8,024 | 1.39% | 140,550,906 |
| 2010-02-04 | 2010-02-02 | 19.027 | 7,263,620 | -5,836 | 1.39% | 138,205,240 |
| 2010-02-03 | 2010-02-01 | 18.780 | 7,269,456 | +97,022 | 1.39% | 136,522,555 |
| 2010-02-02 | 2010-01-29 | 18.588 | 7,172,434 | -30,639 | 1.37% | 133,323,952 |
| 2010-02-01 | 2010-01-28 | 18.725 | 7,203,073 | +18,967 | 1.38% | 134,880,896 |
| 2010-01-29 | 2010-01-27 | 18.671 | 7,184,106 | -64,195 | 1.37% | 134,131,804 |
| 2010-01-28 | 2010-01-26 | 18.725 | 7,248,301 | +67,113 | 1.39% | 135,727,811 |
| 2010-01-27 | 2010-01-25 | 19.027 | 7,181,188 | +246,567 | 1.37% | 136,636,802 |
| 2010-01-26 | 2010-01-22 | 19.575 | 6,934,621 | +75,137 | 1.33% | 135,747,820 |
| 2010-01-25 | 2010-01-21 | 19.164 | 6,859,484 | +296,172 | 1.31% | 131,456,040 |
| 2010-01-22 | 2010-01-20 | 19.466 | 6,563,312 | +294,713 | 1.25% | 127,759,535 |
| 2010-01-21 | 2010-01-19 | 20.151 | 6,268,599 | +106,506 | 1.20% | 126,319,312 |
| 2010-01-20 | 2010-01-18 | 20.069 | 6,162,093 | +56,900 | 1.18% | 123,666,267 |
| 2010-01-19 | 2010-01-15 | 20.343 | 6,105,193 | +38,662 | 1.17% | 124,198,178 |
| 2010-01-18 | 2010-01-14 | 20.014 | 6,066,531 | +594,533 | 1.16% | 121,415,799 |
| 2010-01-15 | 2010-01-13 | 20.288 | 5,471,998 | +32,098 | 1.05% | 111,017,022 |
| 2010-01-14 | 2010-01-12 | 20.645 | 5,439,900 | +37,203 | 1.04% | 112,304,670 |
| 2010-01-13 | 2010-01-11 | 21.028 | 5,402,697 | +1,535,572 | 1.03% | 113,610,350 |
| 2010-01-12 | 2010-01-08 | 20.425 | 3,867,125 | +37,204 | 0.74% | 78,987,143 |
| 2010-01-11 | 2010-01-07 | 20.562 | 3,829,921 | +27,721 | 0.73% | 78,752,256 |
| 2010-01-08 | 2010-01-06 | 21.028 | 3,802,200 | -117,448 | 0.73% | 79,954,377 |
| 2010-01-07 | 2010-01-05 | 20.480 | 3,919,648 | -168,511 | 0.75% | 80,274,866 |
| 2010-01-06 | 2010-01-04 | 19.822 | 4,088,159 | +13,860 | 0.78% | 81,036,000 |
| 2010-01-05 | 2009-12-31 | 19.712 | 4,074,299 | +16,778 | 0.78% | 80,314,454 |
| 2010-01-04 | 2009-12-29 | 19.712 | 4,057,521 | -2,188 | 0.78% | 79,983,718 |
| 2009-12-30 | 2009-12-28 | 19.740 | 4,059,709 | +22,614 | 0.78% | 80,138,152 |
| 2009-12-29 | 2009-12-24 | 19.904 | 4,037,095 | -8,754 | 0.77% | 80,355,852 |
| 2009-12-28 | 2009-12-22 | 19.438 | 4,045,849 | +56,900 | 0.77% | 78,644,404 |
| 2009-12-23 | 2009-12-21 | 19.109 | 3,988,949 | +202,798 | 0.76% | 76,226,009 |
| 2009-12-22 | 2009-12-18 | 19.740 | 3,786,151 | +47,416 | 0.72% | 74,738,151 |
| 2009-12-21 | 2009-12-17 | 19.850 | 3,738,735 | -16,048 | 0.71% | 74,212,177 |
| 2009-12-18 | 2009-12-16 | 20.288 | 3,754,783 | +16,048 | 0.72% | 76,177,810 |
| 2009-12-17 | 2009-12-15 | 20.535 | 3,738,735 | -5,836 | 0.71% | 76,774,752 |
| 2009-12-16 | 2009-12-14 | 20.837 | 3,744,571 | -35,015 | 0.72% | 78,023,887 |
| 2009-12-15 | 2009-12-11 | 20.590 | 3,779,586 | -51,064 | 0.72% | 77,820,872 |
| 2009-12-14 | 2009-12-10 | 20.151 | 3,830,650 | +121,824 | 0.73% | 77,191,901 |
| 2009-12-11 | 2009-12-09 | 20.179 | 3,708,826 | +119,636 | 0.71% | 74,838,693 |
| 2009-12-10 | 2009-12-08 | 21.220 | 3,589,190 | +90,457 | 0.69% | 76,163,928 |
| 2009-12-09 | 2009-12-07 | 21.741 | 3,498,733 | +57,629 | 0.67% | 76,066,934 |
| 2009-12-08 | 2009-12-04 | 21.906 | 3,441,104 | -43,039 | 0.66% | 75,380,064 |
| 2009-12-07 | 2009-12-03 | 22.262 | 3,484,143 | -95,563 | 0.67% | 77,564,665 |
| 2009-12-04 | 2009-12-02 | 21.632 | 3,579,706 | -141,521 | 0.68% | 77,434,819 |
| 2009-12-03 | 2009-12-01 | 21.111 | 3,721,227 | -153,192 | 0.71% | 78,557,709 |
| 2009-12-02 | 2009-11-30 | 20.754 | 3,874,419 | -339,942 | 0.74% | 80,410,801 |
| 2009-12-01 | 2009-11-27 | 20.288 | 4,214,361 | -92,645 | 0.81% | 85,501,823 |
| 2009-11-30 | 2009-11-26 | 20.782 | 4,307,006 | -207,174 | 0.82% | 89,506,918 |
| 2009-11-27 | 2009-11-25 | 20.480 | 4,514,180 | -58,359 | 0.86% | 92,450,954 |
| 2009-11-26 | 2009-11-24 | 20.206 | 4,572,539 | -38,663 | 0.87% | 92,392,523 |
| 2009-11-25 | 2009-11-23 | 19.877 | 4,611,202 | +11,672 | 0.88% | 91,656,670 |
| 2009-11-24 | 2009-11-20 | 19.822 | 4,599,530 | +51,793 | 0.88% | 91,172,461 |
| 2009-11-23 | 2009-11-19 | 20.370 | 4,547,737 | -34,286 | 0.87% | 92,639,473 |
| 2009-11-20 | 2009-11-18 | 20.480 | 4,582,023 | -312,221 | 0.88% | 93,840,387 |
| 2009-11-19 | 2009-11-17 | 20.124 | 4,894,244 | -245,837 | 0.94% | 98,490,332 |
| 2009-11-18 | 2009-11-16 | 19.712 | 5,140,081 | +35,745 | 0.98% | 101,323,638 |
| 2009-11-17 | 2009-11-13 | 19.054 | 5,104,336 | +53,982 | 0.98% | 97,260,384 |
| 2009-11-16 | 2009-11-12 | 19.219 | 5,050,354 | +35,015 | 0.97% | 97,062,564 |
| 2009-11-13 | 2009-11-11 | 19.301 | 5,015,339 | -26,261 | 0.96% | 96,802,121 |
| 2009-11-12 | 2009-11-10 | 19.329 | 5,041,600 | +58,359 | 0.96% | 97,447,214 |
| 2009-11-11 | 2009-11-09 | 19.301 | 4,983,241 | -80,244 | 0.95% | 96,182,591 |
| 2009-11-10 | 2009-11-06 | 19.164 | 5,063,485 | -186,749 | 0.97% | 97,037,283 |
| 2009-11-09 | 2009-11-05 | 19.027 | 5,250,234 | -141,520 | 1.00% | 99,896,450 |
| 2009-11-06 | 2009-11-04 | 18.396 | 5,391,754 | +16,778 | 1.03% | 99,189,228 |
| 2009-11-05 | 2009-11-03 | 17.848 | 5,374,976 | +119,636 | 1.03% | 95,933,312 |
| 2009-11-04 | 2009-11-02 | 18.040 | 5,255,340 | +51,064 | 1.00% | 94,806,614 |
| 2009-11-03 | 2009-10-30 | 18.342 | 5,204,276 | +104,317 | 1.00% | 95,454,929 |
| 2009-11-02 | 2009-10-29 | 18.205 | 5,099,959 | +8,024 | 0.98% | 92,842,470 |
| 2009-10-30 | 2009-10-28 | 18.534 | 5,091,935 | +56,900 | 0.97% | 94,371,633 |
| 2009-10-29 | 2009-10-27 | 18.643 | 5,035,035 | +11,672 | 0.96% | 93,869,246 |
| 2009-10-28 | 2009-10-23 | 18.725 | 5,023,363 | +58,359 | 0.96% | 94,064,811 |
| 2009-10-27 | 2009-10-22 | 18.588 | 4,965,004 | +125,472 | 0.95% | 92,291,397 |
| 2009-10-23 | 2009-10-21 | 18.588 | 4,839,532 | +163,405 | 0.93% | 89,959,075 |
| 2009-10-22 | 2009-10-20 | 18.424 | 4,676,127 | +94,104 | 0.89% | 86,152,422 |
| 2009-10-21 | 2009-10-19 | 18.479 | 4,582,023 | +67,113 | 0.88% | 84,669,907 |
| 2009-10-20 | 2009-10-16 | 18.561 | 4,514,910 | +75,867 | 0.86% | 83,801,094 |
| 2009-10-19 | 2009-10-15 | 18.890 | 4,439,043 | -16,049 | 0.85% | 83,853,365 |
| 2009-10-16 | 2009-10-14 | 18.972 | 4,455,092 | -29,179 | 0.85% | 84,522,959 |
| 2009-10-15 | 2009-10-13 | 18.588 | 4,484,271 | +67,842 | 0.86% | 83,355,348 |
| 2009-10-14 | 2009-10-12 | 18.479 | 4,416,429 | +116,718 | 0.84% | 81,609,943 |
| 2009-10-13 | 2009-10-09 | 19.109 | 4,299,711 | +24,803 | 0.82% | 82,164,453 |
| 2009-10-12 | 2009-10-08 | 19.219 | 4,274,908 | +72,219 | 0.82% | 82,159,297 |
| 2009-10-09 | 2009-10-07 | 19.164 | 4,202,689 | -21,155 | 0.80% | 80,540,876 |
| 2009-10-08 | 2009-10-06 | 18.917 | 4,223,844 | -51,794 | 0.81% | 79,904,067 |
| 2009-10-07 | 2009-10-05 | 18.150 | 4,275,638 | +16,049 | 0.82% | 77,601,629 |
| 2009-10-06 | 2009-10-02 | 17.684 | 4,259,589 | +126,201 | 0.81% | 75,325,034 |
| 2009-10-05 | 2009-09-30 | 18.616 | 4,133,388 | +56,900 | 0.79% | 76,946,323 |
| 2009-10-02 | 2009-09-29 | 19.137 | 4,076,488 | +2,918 | 0.78% | 78,010,581 |
| 2009-09-30 | 2009-09-28 | 19.000 | 4,073,570 | -5,106 | 0.78% | 77,396,325 |
| 2009-09-29 | 2009-09-25 | 19.109 | 4,078,676 | +132,767 | 0.78% | 77,940,629 |
| 2009-09-28 | 2009-09-24 | 19.082 | 3,945,909 | +75,137 | 0.75% | 75,295,362 |
| 2009-09-25 | 2009-09-23 | 19.630 | 3,870,772 | +56,171 | 0.74% | 75,984,067 |
| 2009-09-24 | 2009-09-22 | 19.740 | 3,814,601 | +37,933 | 0.73% | 75,299,751 |
| 2009-09-23 | 2009-09-21 | 19.822 | 3,776,668 | -14,590 | 0.72% | 74,861,587 |
| 2009-09-22 | 2009-09-18 | 19.877 | 3,791,258 | +34,286 | 0.72% | 75,358,678 |
| 2009-09-21 | 2009-09-17 | 19.850 | 3,756,972 | +199,150 | 0.72% | 74,574,173 |
| 2009-09-18 | 2009-09-16 | 20.343 | 3,557,822 | +16,049 | 0.68% | 72,376,911 |
| 2009-09-17 | 2009-09-15 | 20.041 | 3,541,773 | +16,778 | 0.68% | 70,982,293 |
| 2009-09-16 | 2009-09-14 | 19.932 | 3,524,995 | +268,452 | 0.67% | 70,259,465 |
| 2009-09-15 | 2009-09-11 | 20.699 | 3,256,543 | +70,760 | 0.62% | 67,408,660 |
| 2009-09-14 | 2009-09-10 | 21.357 | 3,185,783 | -399,030 | 0.61% | 68,040,198 |
| 2009-09-11 | 2009-09-09 | 21.193 | 3,584,813 | +32,098 | 0.69% | 75,972,763 |
| 2009-09-10 | 2009-09-08 | 21.577 | 3,552,715 | -105,776 | 0.68% | 76,656,154 |
| 2009-09-09 | 2009-09-07 | 20.727 | 3,658,491 | +150,274 | 0.70% | 75,829,066 |
| 2009-09-08 | 2009-09-04 | 21.001 | 3,508,217 | +603,287 | 0.67% | 73,676,187 |
| 2009-09-07 | 2009-09-03 | 20.014 | 2,904,930 | -2,189 | 0.56% | 58,139,388 |
| 2009-09-04 | 2009-09-02 | 19.521 | 2,907,119 | +461,876 | 0.56% | 56,748,544 |
| 2009-09-03 | 2009-09-01 | 20.535 | 2,445,243 | -9,484 | 0.47% | 50,212,953 |
| 2009-09-02 | 2009-08-31 | 20.206 | 2,454,727 | -24,073 | 0.47% | 49,600,107 |
| 2009-09-01 | 2009-08-28 | 20.837 | 2,478,800 | -120,365 | 0.47% | 51,649,605 |
| 2009-08-31 | 2009-08-27 | 20.672 | 2,599,165 | -8,754 | 0.50% | 53,730,034 |
| 2009-08-28 | 2009-08-26 | 20.833 | 2,607,919 | -78,055 | 0.50% | 54,329,982 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,685,974 | +32,200 | 0.51% | 54,544,172 |
| 2009-08-26 | 2009-08-24 | 20.473 | 2,653,774 | -37,591 | 0.51% | 54,330,806 |
| 2009-08-25 | 2009-08-21 | 20.279 | 2,691,365 | -876,157 | 0.52% | 54,579,187 |
| 2009-08-24 | 2009-08-20 | 19.864 | 3,567,522 | -134,460 | 0.69% | 70,866,600 |
| 2009-08-21 | 2009-08-19 | 19.145 | 3,701,982 | -44,820 | 0.71% | 70,874,643 |
| 2009-08-20 | 2009-08-18 | 18.564 | 3,746,802 | +108,436 | 0.72% | 69,555,865 |
| 2009-08-19 | 2009-08-17 | 19.117 | 3,638,366 | +21,687 | 0.70% | 69,556,052 |
| 2009-08-18 | 2009-08-14 | 20.196 | 3,616,679 | +2,891 | 0.70% | 73,043,793 |
| 2009-08-17 | 2009-08-13 | 19.532 | 3,613,788 | +33,254 | 0.70% | 70,585,885 |
| 2009-08-14 | 2009-08-12 | 19.117 | 3,580,534 | -10,121 | 0.69% | 68,450,455 |
| 2009-08-13 | 2009-08-11 | 20.252 | 3,590,655 | +70,122 | 0.69% | 72,716,882 |
| 2009-08-12 | 2009-08-10 | 20.307 | 3,520,533 | +75,181 | 0.68% | 71,491,592 |
| 2009-08-11 | 2009-08-07 | 20.169 | 3,445,352 | +104,821 | 0.66% | 69,488,289 |
| 2009-08-10 | 2009-08-06 | 20.805 | 3,340,531 | +110,604 | 0.64% | 69,499,845 |
| 2009-08-07 | 2009-08-05 | 20.943 | 3,229,927 | +103,375 | 0.62% | 67,645,526 |
| 2009-08-06 | 2009-08-04 | 21.690 | 3,126,552 | -89,640 | 0.60% | 67,816,006 |
| 2009-08-05 | 2009-08-03 | 22.050 | 3,216,192 | -200,966 | 0.62% | 70,917,069 |
| 2009-08-04 | 2009-07-31 | 20.777 | 3,417,158 | -49,158 | 0.66% | 70,999,532 |
| 2009-08-03 | 2009-07-30 | 20.252 | 3,466,316 | +396,151 | 0.67% | 70,198,806 |
| 2009-07-31 | 2009-07-29 | 21.026 | 3,070,165 | +210,364 | 0.59% | 64,554,393 |
| 2009-07-30 | 2009-07-28 | 22.714 | 2,859,801 | -91,808 | 0.55% | 64,957,524 |
| 2009-07-29 | 2009-07-27 | 21.441 | 2,951,609 | -17,350 | 0.57% | 63,286,491 |
| 2009-07-28 | 2009-07-24 | 20.805 | 2,968,959 | +52,049 | 0.57% | 61,769,279 |
| 2009-07-27 | 2009-07-23 | 21.358 | 2,916,910 | -56,386 | 0.56% | 62,300,398 |
| 2009-07-24 | 2009-07-22 | 20.418 | 2,973,296 | +43,374 | 0.57% | 60,707,870 |
| 2009-07-23 | 2009-07-21 | 21.026 | 2,929,922 | -8,675 | 0.57% | 61,605,593 |
| 2009-07-22 | 2009-07-20 | 21.690 | 2,938,597 | -71,567 | 0.57% | 63,739,196 |
| 2009-07-21 | 2009-07-17 | 20.805 | 3,010,164 | -74,459 | 0.58% | 62,626,550 |
| 2009-07-20 | 2009-07-16 | 20.196 | 3,084,623 | -112,050 | 0.60% | 62,298,192 |
| 2009-07-17 | 2009-07-15 | 19.090 | 3,196,673 | -28,916 | 0.62% | 61,023,596 |
| 2009-07-16 | 2009-07-14 | 19.339 | 3,225,589 | -62,170 | 0.62% | 62,378,754 |
| 2009-07-15 | 2009-07-13 | 18.702 | 3,287,759 | -114,941 | 0.63% | 61,488,962 |
| 2009-07-14 | 2009-07-10 | 18.841 | 3,402,700 | -349,162 | 0.66% | 64,109,334 |
| 2009-07-13 | 2009-07-09 | 17.347 | 3,751,862 | -723 | 0.72% | 65,082,599 |
| 2009-07-10 | 2009-07-08 | 17.457 | 3,752,585 | -39,037 | 0.72% | 65,510,421 |
| 2009-07-09 | 2009-07-07 | 17.402 | 3,791,622 | -15,181 | 0.73% | 65,982,106 |
| 2009-07-08 | 2009-07-06 | 17.374 | 3,806,803 | -10,120 | 0.73% | 66,140,966 |
| 2009-07-07 | 2009-07-03 | 17.264 | 3,816,923 | +16,626 | 0.74% | 65,894,396 |
| 2009-07-06 | 2009-07-02 | 17.706 | 3,800,297 | -44,819 | 0.73% | 67,289,609 |
| 2009-07-03 | 2009-06-30 | 17.015 | 3,845,116 | -16,627 | 0.74% | 65,423,692 |
| 2009-07-02 | 2009-06-29 | 17.596 | 3,861,743 | -65,061 | 0.75% | 67,950,237 |
| 2009-06-30 | 2009-06-26 | 17.900 | 3,926,804 | -140,966 | 0.76% | 70,290,073 |
| 2009-06-29 | 2009-06-25 | 17.706 | 4,067,770 | -472,778 | 0.78% | 72,025,595 |
| 2009-06-26 | 2009-06-24 | 17.264 | 4,540,548 | -412,055 | 0.88% | 78,386,875 |
| 2009-06-25 | 2009-06-23 | 16.406 | 4,952,603 | -140,965 | 0.96% | 81,252,868 |
| 2009-06-24 | 2009-06-22 | 16.406 | 5,093,568 | -36,146 | 0.98% | 83,565,553 |
| 2009-06-23 | 2009-06-19 | 15.908 | 5,129,714 | +143,135 | 0.99% | 81,604,007 |
| 2009-06-22 | 2009-06-18 | 15.963 | 4,986,579 | +4,338 | 0.96% | 79,602,921 |
| 2009-06-19 | 2009-06-17 | 16.102 | 4,982,241 | +45,542 | 0.96% | 80,222,872 |
| 2009-06-18 | 2009-06-16 | 16.074 | 4,936,699 | +118,556 | 0.95% | 79,352,985 |
| 2009-06-17 | 2009-06-15 | 16.074 | 4,818,143 | +112,773 | 0.93% | 77,447,305 |
| 2009-06-16 | 2009-06-12 | 16.268 | 4,705,370 | +74,459 | 0.91% | 76,545,840 |
| 2009-06-15 | 2009-06-11 | 16.351 | 4,630,911 | +310,125 | 0.89% | 75,718,919 |
| 2009-06-12 | 2009-06-10 | 16.821 | 4,320,786 | +42,651 | 0.83% | 72,680,319 |
| 2009-06-11 | 2009-06-09 | 16.683 | 4,278,135 | +107,713 | 0.83% | 71,371,083 |
| 2009-06-10 | 2009-06-08 | 17.098 | 4,170,422 | +47,711 | 0.80% | 71,304,833 |
| 2009-06-09 | 2009-06-05 | 17.568 | 4,122,711 | -21,687 | 0.80% | 72,428,102 |
| 2009-06-08 | 2009-06-04 | 17.623 | 4,144,398 | -35,422 | 0.80% | 73,038,421 |
| 2009-06-05 | 2009-06-03 | 17.762 | 4,179,820 | -238,558 | 0.81% | 74,240,878 |
| 2009-06-04 | 2009-06-02 | 17.347 | 4,418,378 | -328,197 | 0.85% | 76,644,483 |
| 2009-06-03 | 2009-06-01 | 17.319 | 4,746,575 | -241,450 | 0.92% | 82,206,313 |
| 2009-06-02 | 2009-05-29 | 16.683 | 4,988,025 | +120,725 | 0.96% | 83,214,005 |
| 2009-06-01 | 2009-05-27 | 17.015 | 4,867,300 | -91,086 | 0.94% | 82,815,899 |
| 2009-05-29 | 2009-05-26 | 16.710 | 4,958,386 | -16,626 | 0.96% | 82,856,725 |
| 2009-05-27 | 2009-05-25 | 17.098 | 4,975,012 | -62,893 | 0.96% | 85,061,512 |
| 2009-05-26 | 2009-05-22 | 17.015 | 5,037,905 | -323,137 | 0.97% | 85,718,701 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,361,042 | -160,484 | 1.03% | 89,881,916 |
| 2009-05-22 | 2009-05-20 | 16.572 | 5,521,526 | -99,761 | 1.07% | 91,503,232 |
| 2009-05-21 | 2009-05-19 | 16.517 | 5,621,287 | -480,730 | 1.08% | 92,845,440 |
| 2009-05-20 | 2009-05-18 | 15.770 | 6,102,017 | +118,556 | 1.18% | 96,227,402 |
| 2009-05-19 | 2009-05-15 | 15.438 | 5,983,461 | +268,197 | 1.15% | 92,371,321 |
| 2009-05-18 | 2009-05-14 | 15.272 | 5,715,264 | +160,484 | 1.10% | 87,282,236 |
| 2009-05-15 | 2009-05-13 | 15.687 | 5,554,780 | +260,245 | 1.07% | 87,136,560 |
| 2009-05-14 | 2009-05-12 | 15.493 | 5,294,535 | +200,967 | 1.02% | 82,028,797 |
| 2009-05-13 | 2009-05-11 | 15.687 | 5,093,568 | +502,417 | 0.98% | 79,901,633 |
| 2009-05-12 | 2009-05-08 | 16.600 | 4,591,151 | +375,186 | 0.89% | 76,211,993 |
| 2009-05-11 | 2009-05-07 | 17.153 | 4,215,965 | +189,400 | 0.81% | 72,316,796 |
| 2009-05-08 | 2009-05-06 | 17.374 | 4,026,565 | +117,110 | 0.78% | 69,959,202 |
| 2009-05-07 | 2009-05-05 | 17.153 | 3,909,455 | +419,284 | 0.75% | 67,059,205 |
| 2009-05-06 | 2009-05-04 | 18.951 | 3,490,171 | -19,519 | 0.67% | 66,143,591 |
| 2009-05-05 | 2009-04-30 | 18.453 | 3,509,690 | -80,965 | 0.68% | 64,765,703 |
| 2009-05-04 | 2009-04-29 | 17.485 | 3,590,655 | -234,220 | 0.69% | 62,782,882 |
| 2009-04-30 | 2009-04-28 | 16.766 | 3,824,875 | +570,370 | 0.74% | 64,126,917 |
| 2009-04-29 | 2009-04-27 | 16.517 | 3,254,505 | -145,304 | 0.63% | 53,753,873 |
| 2009-04-28 | 2009-04-24 | 16.268 | 3,399,809 | +166,268 | 0.66% | 55,307,284 |
| 2009-04-27 | 2009-04-23 | 16.434 | 3,233,541 | -16,627 | 0.62% | 53,139,236 |
| 2009-04-24 | 2009-04-22 | 16.074 | 3,250,168 | +15,904 | 0.63% | 52,243,520 |
| 2009-04-23 | 2009-04-21 | 16.766 | 3,234,264 | -4,338 | 0.62% | 54,224,878 |
| 2009-04-22 | 2009-04-20 | 16.655 | 3,238,602 | +22,410 | 0.62% | 53,939,207 |
| 2009-04-21 | 2009-04-17 | 16.876 | 3,216,192 | -99,037 | 0.62% | 54,277,807 |
| 2009-04-20 | 2009-04-16 | 16.461 | 3,315,229 | -17,350 | 0.64% | 54,573,397 |
| 2009-04-17 | 2009-04-15 | 16.600 | 3,332,579 | -20,241 | 0.64% | 55,320,003 |
| 2009-04-16 | 2009-04-14 | 16.323 | 3,352,820 | +1,446 | 0.65% | 54,728,399 |
| 2009-04-15 | 2009-04-09 | 15.853 | 3,351,374 | +723 | 0.65% | 53,128,555 |
| 2009-04-14 | 2009-04-08 | 15.770 | 3,350,651 | +15,903 | 0.65% | 52,838,994 |
| 2009-04-09 | 2009-04-07 | 15.742 | 3,334,748 | +40,483 | 0.64% | 52,495,947 |
| 2009-04-08 | 2009-04-06 | 16.046 | 3,294,265 | -46,266 | 0.64% | 52,861,200 |
| 2009-04-07 | 2009-04-03 | 15.963 | 3,340,531 | +51,326 | 0.64% | 53,326,344 |
| 2009-04-06 | 2009-04-02 | 16.461 | 3,289,205 | -79,519 | 0.63% | 54,145,005 |
| 2009-04-03 | 2009-04-01 | 17.361 | 3,368,724 | -17,350 | 0.65% | 58,482,737 |
| 2009-04-02 | 2009-03-31 | 16.375 | 3,386,074 | +229,684 | 0.65% | 55,447,291 |
| 2009-04-01 | 2009-03-30 | 16.723 | 3,156,390 | +32,433 | 0.64% | 52,783,953 |
| 2009-03-31 | 2009-03-27 | 17.795 | 3,123,957 | -840,508 | 0.63% | 55,591,560 |
| 2009-03-30 | 2009-03-26 | 17.853 | 3,964,465 | -67,627 | 0.80% | 70,778,400 |
| 2009-03-27 | 2009-03-25 | 17.332 | 4,032,092 | -9,661 | 0.82% | 69,882,279 |
| 2009-03-26 | 2009-03-24 | 17.274 | 4,041,753 | -54,516 | 0.82% | 69,815,438 |
| 2009-03-25 | 2009-03-23 | 17.042 | 4,096,269 | -13,111 | 0.83% | 69,807,363 |
| 2009-03-24 | 2009-03-20 | 16.810 | 4,109,380 | -42,785 | 0.83% | 69,077,997 |
| 2009-03-23 | 2009-03-19 | 17.013 | 4,152,165 | -280,169 | 0.84% | 70,639,586 |
| 2009-03-20 | 2009-03-18 | 15.911 | 4,432,334 | -85,569 | 0.90% | 70,524,540 |
| 2009-03-19 | 2009-03-17 | 15.158 | 4,517,903 | -20,012 | 0.91% | 68,481,621 |
| 2009-03-18 | 2009-03-16 | 14.926 | 4,537,915 | +91,089 | 0.92% | 67,732,799 |
| 2009-03-17 | 2009-03-13 | 15.129 | 4,446,826 | +26,223 | 0.90% | 67,275,368 |
| 2009-03-16 | 2009-03-12 | 15.216 | 4,420,603 | +24,153 | 0.89% | 67,263,004 |
| 2009-03-13 | 2009-03-11 | 15.622 | 4,396,450 | -8,971 | 0.89% | 68,679,376 |
| 2009-03-12 | 2009-03-10 | 15.419 | 4,405,421 | -62,797 | 0.89% | 67,925,757 |
| 2009-03-11 | 2009-03-09 | 14.694 | 4,468,218 | +9,661 | 0.90% | 65,656,504 |
| 2009-03-10 | 2009-03-06 | 14.723 | 4,458,557 | +9,661 | 0.90% | 65,643,764 |
| 2009-03-09 | 2009-03-05 | 15.303 | 4,448,896 | -71,767 | 0.90% | 68,080,324 |
| 2009-03-06 | 2009-03-04 | 14.781 | 4,520,663 | +44,854 | 0.91% | 66,820,197 |
| 2009-03-05 | 2009-03-03 | 14.230 | 4,475,809 | -82,808 | 0.90% | 63,692,527 |
| 2009-03-04 | 2009-03-02 | 14.375 | 4,558,617 | -62,797 | 0.92% | 65,531,517 |
| 2009-03-03 | 2009-02-27 | 14.752 | 4,621,414 | -102,821 | 0.93% | 68,175,463 |
| 2009-03-02 | 2009-02-26 | 14.172 | 4,724,235 | -46,234 | 0.95% | 66,953,887 |
| 2009-02-27 | 2009-02-25 | 14.172 | 4,770,469 | -10,351 | 0.96% | 67,609,135 |
| 2009-02-26 | 2009-02-24 | 14.085 | 4,780,820 | -4,141 | 0.97% | 67,340,153 |
| 2009-02-25 | 2009-02-23 | 14.781 | 4,784,961 | -21,392 | 0.97% | 70,726,802 |
| 2009-02-24 | 2009-02-20 | 14.462 | 4,806,353 | +54,516 | 0.97% | 69,510,698 |
| 2009-02-23 | 2009-02-19 | 15.158 | 4,751,837 | +31,053 | 0.96% | 72,027,553 |
| 2009-02-20 | 2009-02-18 | 15.593 | 4,720,784 | -31,053 | 0.95% | 73,609,157 |
| 2009-02-19 | 2009-02-17 | 14.926 | 4,751,837 | +23,462 | 0.96% | 70,925,794 |
| 2009-02-18 | 2009-02-16 | 15.593 | 4,728,375 | -15,872 | 0.96% | 73,727,520 |
| 2009-02-17 | 2009-02-13 | 15.766 | 4,744,247 | +48,305 | 0.96% | 74,800,006 |
| 2009-02-16 | 2009-02-12 | 15.622 | 4,695,942 | -119,382 | 0.95% | 73,357,907 |
| 2009-02-13 | 2009-02-11 | 15.332 | 4,815,324 | -55,206 | 0.97% | 73,827,239 |
| 2009-02-12 | 2009-02-10 | 15.216 | 4,870,530 | -80,048 | 0.98% | 74,109,002 |
| 2009-02-11 | 2009-02-09 | 15.158 | 4,950,578 | -147,676 | 1.00% | 75,040,036 |
| 2009-02-10 | 2009-02-06 | 14.607 | 5,098,254 | -42,784 | 1.03% | 74,471,044 |
| 2009-02-09 | 2009-02-05 | 14.781 | 5,141,038 | -48,305 | 1.04% | 75,989,997 |
| 2009-02-06 | 2009-02-04 | 14.433 | 5,189,343 | -120,073 | 1.05% | 74,899,197 |
| 2009-02-05 | 2009-02-03 | 13.738 | 5,309,416 | -39,334 | 1.07% | 72,939,123 |
| 2009-02-04 | 2009-02-02 | 13.593 | 5,348,750 | -135,254 | 1.08% | 72,704,381 |
| 2009-02-03 | 2009-01-30 | 13.013 | 5,484,004 | +1,351,161 | 1.11% | 71,364,059 |
| 2009-02-02 | 2009-01-29 | 12.433 | 4,132,843 | +59,347 | 0.84% | 51,385,625 |
| 2009-01-30 | 2009-01-23 | 12.347 | 4,073,496 | +23,462 | 0.82% | 50,293,555 |
| 2009-01-29 | 2009-01-22 | 12.723 | 4,050,034 | +33,124 | 0.82% | 51,529,820 |
| 2009-01-23 | 2009-01-21 | 12.897 | 4,016,910 | +113,171 | 0.81% | 51,806,894 |
| 2009-01-22 | 2009-01-20 | 13.332 | 3,903,739 | +35,884 | 0.79% | 52,044,405 |
| 2009-01-21 | 2009-01-19 | 13.564 | 3,867,855 | -19,322 | 0.78% | 52,462,801 |
| 2009-01-20 | 2009-01-16 | 13.564 | 3,887,177 | -4,830 | 0.79% | 52,724,881 |
| 2009-01-19 | 2009-01-15 | 13.390 | 3,892,007 | +22,082 | 0.79% | 52,113,594 |
| 2009-01-16 | 2009-01-14 | 13.912 | 3,869,925 | -11,041 | 0.78% | 53,836,798 |
| 2009-01-15 | 2009-01-13 | 13.738 | 3,880,966 | -86,949 | 0.78% | 53,315,516 |
| 2009-01-14 | 2009-01-12 | 13.216 | 3,967,915 | +142,845 | 0.80% | 52,439,995 |
| 2009-01-13 | 2009-01-09 | 14.404 | 3,825,070 | -1,381 | 0.77% | 55,097,414 |
| 2009-01-12 | 2009-01-08 | 14.288 | 3,826,451 | -53,135 | 0.77% | 54,673,706 |
| 2009-01-09 | 2009-01-07 | 14.665 | 3,879,586 | -35,194 | 0.78% | 56,894,638 |
| 2009-01-08 | 2009-01-06 | 15.390 | 3,914,780 | -178,038 | 0.79% | 60,247,263 |
| 2009-01-07 | 2009-01-05 | 14.317 | 4,092,818 | -26,913 | 0.83% | 58,598,274 |
| 2009-01-06 | 2009-01-02 | 13.448 | 4,119,731 | +12,421 | 0.83% | 55,401,597 |
| 2009-01-05 | 2008-12-31 | 13.187 | 4,107,310 | -6,901 | 0.83% | 54,163,201 |
| 2009-01-02 | 2008-12-29 | 13.274 | 4,114,211 | +5,521 | 0.83% | 54,611,924 |
| 2008-12-30 | 2008-12-24 | 12.955 | 4,108,690 | +4,830 | 0.83% | 53,228,759 |
| 2008-12-29 | 2008-12-22 | 14.201 | 4,103,860 | +2,761 | 0.83% | 58,280,606 |
| 2008-12-23 | 2008-12-19 | 14.056 | 4,101,099 | -389,201 | 0.83% | 57,647,096 |
| 2008-12-22 | 2008-12-18 | 13.767 | 4,490,300 | +374,019 | 0.91% | 61,816,499 |
| 2008-12-19 | 2008-12-17 | 13.999 | 4,116,281 | +17,252 | 0.83% | 57,621,901 |
| 2008-12-18 | 2008-12-16 | 13.738 | 4,099,029 | -152,506 | 0.83% | 56,311,199 |
| 2008-12-17 | 2008-12-15 | 13.013 | 4,251,535 | -22,772 | 0.86% | 55,325,779 |
| 2008-12-16 | 2008-12-12 | 12.173 | 4,274,307 | -2,761 | 0.86% | 52,029,595 |
| 2008-12-15 | 2008-12-11 | 13.042 | 4,277,068 | +11,731 | 0.86% | 55,782,004 |
| 2008-12-12 | 2008-12-10 | 13.274 | 4,265,337 | -29,673 | 0.86% | 56,617,967 |
| 2008-12-11 | 2008-12-09 | 13.071 | 4,295,010 | -82,118 | 0.87% | 56,140,485 |
| 2008-12-10 | 2008-12-08 | 13.564 | 4,377,128 | -240,145 | 0.88% | 59,370,477 |
| 2008-12-09 | 2008-12-05 | 11.883 | 4,617,273 | -155,957 | 0.93% | 54,866,196 |
| 2008-12-08 | 2008-12-04 | 10.810 | 4,773,230 | -82,118 | 0.96% | 51,600,824 |
| 2008-12-05 | 2008-12-03 | 10.492 | 4,855,348 | +138,704 | 0.98% | 50,940,637 |
| 2008-12-04 | 2008-12-02 | 10.376 | 4,716,644 | +99,371 | 0.95% | 48,938,603 |
| 2008-12-03 | 2008-12-01 | 10.839 | 4,617,273 | +61,416 | 0.93% | 50,048,676 |
| 2008-12-02 | 2008-11-28 | 10.637 | 4,555,857 | +16,562 | 0.92% | 48,458,681 |
| 2008-12-01 | 2008-11-27 | 10.579 | 4,539,295 | +36,574 | 0.92% | 48,019,398 |
| 2008-11-28 | 2008-11-26 | 10.376 | 4,502,721 | -47,615 | 0.91% | 46,718,996 |
| 2008-11-27 | 2008-11-25 | 10.144 | 4,550,336 | -22,773 | 0.92% | 46,157,997 |
| 2008-11-26 | 2008-11-24 | 10.028 | 4,573,109 | -26,222 | 0.92% | 45,858,843 |
| 2008-11-25 | 2008-11-21 | 9.825 | 4,599,331 | -4,141 | 0.93% | 45,188,695 |
| 2008-11-24 | 2008-11-20 | 9.738 | 4,603,472 | +42,785 | 0.93% | 44,829,121 |
| 2008-11-21 | 2008-11-19 | 10.289 | 4,560,687 | -1,381 | 0.92% | 46,923,896 |
| 2008-11-20 | 2008-11-18 | 10.405 | 4,562,068 | -40,714 | 0.92% | 47,466,985 |
| 2008-11-19 | 2008-11-17 | 10.434 | 4,602,782 | -20,012 | 0.93% | 48,024,002 |
| 2008-11-18 | 2008-11-14 | 10.144 | 4,622,794 | -41,404 | 0.93% | 46,893,001 |
| 2008-11-17 | 2008-11-13 | 9.912 | 4,664,198 | +99,370 | 0.94% | 46,231,557 |
| 2008-11-14 | 2008-11-12 | 10.724 | 4,564,828 | -32,433 | 0.92% | 48,951,002 |
| 2008-11-13 | 2008-11-11 | 10.695 | 4,597,261 | +97,300 | 0.93% | 49,165,557 |
| 2008-11-12 | 2008-11-10 | 11.187 | 4,499,961 | -89,019 | 0.91% | 50,342,119 |
| 2008-11-11 | 2008-11-07 | 10.463 | 4,588,980 | +35,883 | 0.93% | 48,012,996 |
| 2008-11-10 | 2008-11-06 | 10.695 | 4,553,097 | -11,041 | 0.92% | 48,693,244 |
| 2008-11-07 | 2008-11-05 | 11.187 | 4,564,138 | -46,235 | 0.92% | 51,060,082 |
| 2008-11-06 | 2008-11-04 | 10.839 | 4,610,373 | -146,295 | 0.93% | 49,973,884 |
| 2008-11-05 | 2008-11-03 | 10.521 | 4,756,668 | +126,283 | 0.96% | 50,043,181 |
| 2008-11-04 | 2008-10-31 | 10.376 | 4,630,385 | +90,400 | 0.94% | 48,043,603 |
| 2008-11-03 | 2008-10-30 | 11.535 | 4,539,985 | -241,526 | 0.92% | 52,368,837 |
| 2008-10-31 | 2008-10-29 | 9.622 | 4,781,511 | +12,422 | 0.97% | 46,008,564 |
| 2008-10-30 | 2008-10-28 | 9.448 | 4,769,089 | -17,252 | 0.96% | 45,059,718 |
| 2008-10-29 | 2008-10-27 | 8.695 | 4,786,341 | +34,504 | 0.97% | 41,616,000 |
| 2008-10-28 | 2008-10-24 | 10.434 | 4,751,837 | +160,786 | 0.96% | 49,579,196 |
| 2008-10-27 | 2008-10-23 | 11.593 | 4,591,051 | +71,768 | 0.93% | 53,224,005 |
| 2008-10-24 | 2008-10-22 | 11.738 | 4,519,283 | +100,060 | 0.91% | 53,046,899 |
| 2008-10-23 | 2008-10-21 | 12.810 | 4,419,223 | -149,745 | 0.89% | 56,611,365 |
| 2008-10-22 | 2008-10-20 | 13.042 | 4,568,968 | -181,489 | 0.92% | 59,588,996 |
| 2008-10-21 | 2008-10-17 | 12.028 | 4,750,457 | +114,552 | 0.96% | 57,137,197 |
| 2008-10-20 | 2008-10-16 | 12.318 | 4,635,905 | +153,886 | 0.94% | 57,102,996 |
| 2008-10-17 | 2008-10-15 | 13.071 | 4,482,019 | +198,051 | 0.91% | 58,584,898 |
| 2008-10-16 | 2008-10-14 | 14.201 | 4,283,968 | -189,080 | 0.87% | 60,838,394 |
| 2008-10-15 | 2008-10-13 | 13.013 | 4,473,048 | -42,095 | 0.90% | 58,208,357 |
| 2008-10-14 | 2008-10-10 | 12.260 | 4,515,143 | +31,054 | 0.91% | 55,353,784 |
| 2008-10-13 | 2008-10-09 | 13.245 | 4,484,089 | +13,111 | 0.91% | 59,391,715 |
| 2008-10-10 | 2008-10-08 | 12.752 | 4,470,978 | +17,252 | 0.90% | 57,015,200 |
| 2008-10-09 | 2008-10-06 | 13.680 | 4,453,726 | +15,871 | 0.90% | 60,925,757 |
| 2008-10-08 | 2008-10-03 | 14.114 | 4,437,855 | -44,854 | 0.90% | 62,637,946 |
| 2008-10-06 | 2008-10-02 | 14.201 | 4,482,709 | -140,085 | 0.91% | 63,660,796 |
| 2008-10-03 | 2008-09-30 | 13.100 | 4,622,794 | -37,954 | 0.93% | 60,558,961 |
| 2008-10-02 | 2008-09-29 | 12.665 | 4,660,748 | +193,220 | 0.94% | 59,029,961 |
| 2008-09-30 | 2008-09-26 | 14.143 | 4,467,528 | -51,065 | 0.90% | 63,186,245 |
| 2008-09-29 | 2008-09-25 | 14.172 | 4,518,593 | +86,949 | 0.91% | 64,039,440 |
| 2008-09-26 | 2008-09-24 | 14.085 | 4,431,644 | -44,165 | 0.90% | 62,421,841 |
| 2008-09-25 | 2008-09-23 | 13.738 | 4,475,809 | -82,808 | 0.90% | 61,487,286 |
| 2008-09-24 | 2008-09-22 | 13.912 | 4,558,617 | -25,533 | 0.92% | 63,417,597 |
| 2008-09-23 | 2008-09-19 | 13.709 | 4,584,150 | +28,983 | 0.93% | 62,842,782 |
| 2008-09-22 | 2008-09-18 | 12.433 | 4,555,167 | -13,111 | 0.92% | 56,636,582 |
| 2008-09-19 | 2008-09-17 | 13.013 | 4,568,278 | +12,421 | 0.92% | 59,447,597 |
| 2008-09-18 | 2008-09-16 | 13.100 | 4,555,857 | +40,024 | 0.92% | 59,682,081 |
| 2008-09-17 | 2008-09-12 | 13.999 | 4,515,833 | +21,393 | 0.91% | 63,215,044 |
| 2008-09-16 | 2008-09-11 | 13.854 | 4,494,440 | +39,334 | 0.91% | 62,264,273 |
| 2008-09-12 | 2008-09-10 | 14.578 | 4,455,106 | +9,661 | 0.90% | 64,947,355 |
| 2008-09-11 | 2008-09-09 | 15.100 | 4,445,445 | -4,831 | 0.90% | 67,125,635 |
| 2008-09-10 | 2008-09-08 | 15.853 | 4,450,276 | -118,692 | 0.90% | 70,552,062 |
| 2008-09-09 | 2008-09-05 | 14.897 | 4,568,968 | -50,376 | 0.92% | 68,063,876 |
| 2008-09-08 | 2008-09-04 | 15.100 | 4,619,344 | -30,363 | 0.93% | 69,751,487 |
| 2008-09-05 | 2008-09-03 | 14.984 | 4,649,707 | -10,351 | 0.94% | 69,670,924 |
| 2008-09-04 | 2008-09-02 | 15.274 | 4,660,058 | -21,392 | 0.94% | 71,176,623 |
| 2008-09-03 | 2008-09-01 | 15.216 | 4,681,450 | -17,942 | 0.95% | 71,231,999 |
| 2008-09-02 | 2008-08-29 | 15.274 | 4,699,392 | -26,913 | 0.95% | 71,777,401 |
| 2008-09-01 | 2008-08-28 | 14.868 | 4,726,305 | -109,031 | 0.96% | 70,270,744 |
| 2008-08-29 | 2008-08-27 | 14.839 | 4,835,336 | -64,867 | 0.98% | 71,751,677 |
| 2008-08-28 | 2008-08-26 | 13.912 | 4,900,203 | -29,673 | 0.99% | 68,169,601 |
| 2008-08-27 | 2008-08-25 | 13.999 | 4,929,876 | -62,107 | 1.00% | 69,011,039 |
| 2008-08-26 | 2008-08-21 | 13.332 | 4,991,983 | +22,083 | 1.01% | 66,552,806 |
| 2008-08-25 | 2008-08-20 | 14.146 | 4,969,900 | +30,363 | 1.00% | 70,306,132 |
| 2008-08-21 | 2008-08-19 | 13.763 | 4,939,537 | +113,202 | 1.00% | 67,984,114 |
| 2008-08-20 | 2008-08-18 | 14.029 | 4,826,335 | +57,683 | 0.99% | 67,706,246 |
| 2008-08-19 | 2008-08-15 | 14.795 | 4,768,652 | -6,786 | 0.98% | 70,551,080 |
| 2008-08-18 | 2008-08-14 | 15.001 | 4,775,438 | -36,646 | 0.98% | 71,636,657 |
| 2008-08-15 | 2008-08-13 | 14.559 | 4,812,084 | +10,180 | 0.99% | 70,059,086 |
| 2008-08-14 | 2008-08-12 | 14.471 | 4,801,904 | +12,893 | 0.99% | 69,486,315 |
| 2008-08-13 | 2008-08-11 | 14.706 | 4,789,011 | -70,576 | 0.98% | 70,428,866 |
| 2008-08-12 | 2008-08-08 | 14.323 | 4,859,587 | +21,037 | 1.00% | 69,604,921 |
| 2008-08-11 | 2008-08-07 | 14.471 | 4,838,550 | -1,357 | 0.99% | 70,016,604 |
| 2008-08-08 | 2008-08-05 | 15.296 | 4,839,907 | +59,718 | 0.99% | 74,030,160 |
| 2008-08-07 | 2008-08-04 | 15.797 | 4,780,189 | +50,218 | 0.98% | 75,511,687 |
| 2008-08-05 | 2008-08-01 | 16.357 | 4,729,971 | -138,438 | 0.97% | 77,367,004 |
| 2008-08-04 | 2008-07-31 | 15.974 | 4,868,409 | -50,218 | 1.00% | 77,766,161 |
| 2008-08-01 | 2008-07-30 | 15.915 | 4,918,627 | -21,037 | 1.01% | 78,278,405 |
| 2008-07-31 | 2008-07-29 | 15.944 | 4,939,664 | +63,790 | 1.02% | 78,758,782 |
| 2008-07-30 | 2008-07-28 | 16.180 | 4,875,874 | +16,966 | 1.00% | 78,891,304 |
| 2008-07-29 | 2008-07-25 | 15.797 | 4,858,908 | +85,506 | 1.00% | 76,755,195 |
| 2008-07-28 | 2008-07-24 | 16.092 | 4,773,402 | +168,297 | 0.98% | 76,811,274 |
| 2008-07-25 | 2008-07-23 | 16.121 | 4,605,105 | +72,612 | 0.95% | 74,238,840 |
| 2008-07-24 | 2008-07-22 | 15.944 | 4,532,493 | +259,232 | 0.93% | 72,266,783 |
| 2008-07-23 | 2008-07-21 | 16.651 | 4,273,261 | +30,538 | 0.88% | 71,156,108 |
| 2008-07-22 | 2008-07-18 | 16.504 | 4,242,723 | +133,688 | 0.87% | 70,022,405 |
| 2008-07-21 | 2008-07-17 | 16.946 | 4,109,035 | -62,433 | 0.84% | 69,632,502 |
| 2008-07-18 | 2008-07-16 | 16.651 | 4,171,468 | +29,181 | 0.86% | 69,461,104 |
| 2008-07-17 | 2008-07-15 | 16.239 | 4,142,287 | +158,118 | 0.85% | 67,266,077 |
| 2008-07-16 | 2008-07-14 | 17.447 | 3,984,169 | +50,218 | 0.82% | 69,512,639 |
| 2008-07-15 | 2008-07-11 | 18.066 | 3,933,951 | -16,287 | 0.81% | 71,071,214 |
| 2008-07-14 | 2008-07-10 | 17.712 | 3,950,238 | -131,652 | 0.81% | 69,968,417 |
| 2008-07-11 | 2008-07-09 | 17.418 | 4,081,890 | -92,971 | 0.84% | 71,097,298 |
| 2008-07-10 | 2008-07-08 | 16.386 | 4,174,861 | +16,966 | 0.86% | 68,410,242 |
| 2008-07-09 | 2008-07-07 | 17.300 | 4,157,895 | -80,077 | 0.85% | 71,930,973 |
| 2008-07-08 | 2008-07-04 | 16.150 | 4,237,972 | +38,681 | 0.87% | 68,445,194 |
| 2008-07-07 | 2008-07-03 | 16.092 | 4,199,291 | +130,295 | 0.86% | 67,572,958 |
| 2008-07-04 | 2008-07-02 | 16.799 | 4,068,996 | +140,474 | 0.84% | 68,354,394 |
| 2008-07-03 | 2008-06-30 | 17.712 | 3,928,522 | -14,930 | 0.81% | 69,583,774 |
| 2008-07-02 | 2008-06-27 | 17.094 | 3,943,452 | +23,073 | 0.81% | 67,407,601 |
| 2008-06-30 | 2008-06-26 | 17.565 | 3,920,379 | +27,823 | 0.81% | 68,861,841 |
| 2008-06-27 | 2008-06-25 | 17.536 | 3,892,556 | +54,290 | 0.80% | 68,258,407 |
| 2008-06-26 | 2008-06-24 | 17.329 | 3,838,266 | +54,968 | 0.79% | 66,514,558 |
| 2008-06-25 | 2008-06-23 | 17.771 | 3,783,298 | -4,072 | 0.78% | 67,234,500 |
| 2008-06-24 | 2008-06-20 | 17.742 | 3,787,370 | +7,465 | 0.78% | 67,195,245 |
| 2008-06-23 | 2008-06-19 | 17.712 | 3,779,905 | +109,258 | 0.78% | 66,951,402 |
| 2008-06-20 | 2008-06-18 | 18.626 | 3,670,647 | -72,613 | 0.75% | 68,369,754 |
| 2008-06-19 | 2008-06-17 | 17.742 | 3,743,260 | +35,289 | 0.77% | 66,412,649 |
| 2008-06-18 | 2008-06-16 | 17.771 | 3,707,971 | -19,680 | 0.76% | 65,895,834 |
| 2008-06-17 | 2008-06-13 | 17.329 | 3,727,651 | +162,190 | 0.77% | 64,597,675 |
| 2008-06-16 | 2008-06-12 | 18.007 | 3,565,461 | +42,074 | 0.73% | 64,203,871 |
| 2008-06-13 | 2008-06-11 | 18.125 | 3,523,387 | +16,965 | 0.72% | 63,861,598 |
| 2008-06-12 | 2008-06-10 | 17.978 | 3,506,422 | +117,401 | 0.72% | 63,037,406 |
| 2008-06-11 | 2008-06-06 | 18.950 | 3,389,021 | -2,714 | 0.70% | 64,222,846 |
| 2008-06-10 | 2008-06-05 | 18.950 | 3,391,735 | -7,465 | 0.70% | 64,274,277 |
| 2008-06-06 | 2008-06-04 | 18.714 | 3,399,200 | +28,502 | 0.70% | 63,614,301 |
| 2008-06-05 | 2008-06-03 | 19.009 | 3,370,698 | +39,360 | 0.69% | 64,074,301 |
| 2008-06-04 | 2008-06-02 | 19.775 | 3,331,338 | -109,258 | 0.68% | 65,878,778 |
| 2008-06-03 | 2008-05-30 | 18.744 | 3,440,596 | +44,789 | 0.71% | 64,490,406 |
| 2008-06-02 | 2008-05-29 | 19.098 | 3,395,807 | -10,179 | 0.70% | 64,851,843 |
| 2008-05-30 | 2008-05-28 | 18.862 | 3,405,986 | -62,433 | 0.70% | 64,243,197 |
| 2008-05-29 | 2008-05-27 | 18.066 | 3,468,419 | +78,720 | 0.71% | 62,660,859 |
| 2008-05-28 | 2008-05-26 | 17.948 | 3,389,699 | +268,054 | 0.70% | 60,839,095 |
| 2008-05-27 | 2008-05-23 | 19.098 | 3,121,645 | +105,864 | 0.64% | 59,616,000 |
| 2008-05-26 | 2008-05-22 | 19.186 | 3,015,781 | +65,148 | 0.62% | 57,860,889 |
| 2008-05-23 | 2008-05-21 | 19.628 | 2,950,633 | +122,151 | 0.61% | 57,915,357 |
| 2008-05-22 | 2008-05-20 | 20.218 | 2,828,482 | +67,862 | 0.58% | 57,184,964 |
| 2008-05-21 | 2008-05-19 | 21.102 | 2,760,620 | -27,145 | 0.57% | 58,253,761 |
| 2008-05-20 | 2008-05-16 | 20.719 | 2,787,765 | +236,160 | 0.57% | 57,758,486 |
| 2008-05-19 | 2008-05-15 | 21.838 | 2,551,605 | +15,608 | 0.52% | 55,723,190 |
| 2008-05-16 | 2008-05-14 | 22.163 | 2,535,997 | +4,750 | 0.52% | 56,204,475 |
| 2008-05-15 | 2008-05-13 | 22.340 | 2,531,247 | -76,005 | 0.52% | 56,546,802 |
| 2008-05-14 | 2008-05-09 | 21.721 | 2,607,252 | +23,751 | 0.54% | 56,631,076 |
| 2008-05-13 | 2008-05-08 | 21.809 | 2,583,501 | +68,541 | 0.53% | 56,343,610 |
| 2008-05-09 | 2008-05-07 | 22.634 | 2,514,960 | -15,608 | 0.52% | 56,924,158 |
| 2008-05-08 | 2008-05-06 | 23.165 | 2,530,568 | +41,395 | 0.52% | 58,619,873 |
| 2008-05-07 | 2008-05-05 | 22.988 | 2,489,173 | +67,862 | 0.51% | 57,220,810 |
| 2008-05-06 | 2008-05-02 | 23.872 | 2,421,311 | +29,859 | 0.50% | 57,801,607 |
| 2008-05-05 | 2008-04-30 | 24.137 | 2,391,452 | -45,467 | 0.49% | 57,723,132 |
| 2008-05-02 | 2008-04-29 | 23.489 | 2,436,919 | -30,538 | 0.50% | 57,240,541 |
| 2008-04-30 | 2008-04-28 | 23.577 | 2,467,457 | -101,114 | 0.51% | 58,176,005 |
| 2008-04-29 | 2008-04-25 | 23.283 | 2,568,571 | -394,956 | 0.53% | 59,803,002 |
| 2008-04-28 | 2008-04-24 | 21.868 | 2,963,527 | -187,977 | 0.61% | 64,806,282 |
| 2008-04-25 | 2008-04-23 | 21.013 | 3,151,504 | -22,395 | 0.65% | 66,223,436 |
| 2008-04-24 | 2008-04-22 | 20.424 | 3,173,899 | +69,898 | 0.65% | 64,823,228 |
| 2008-04-23 | 2008-04-21 | 20.247 | 3,104,001 | -679 | 0.64% | 62,846,762 |
| 2008-04-22 | 2008-04-18 | 19.805 | 3,104,680 | +72,613 | 0.64% | 61,488,009 |
| 2008-04-21 | 2008-04-17 | 20.483 | 3,032,067 | -12,215 | 0.62% | 62,105,193 |
| 2008-04-18 | 2008-04-16 | 20.394 | 3,044,282 | -34,610 | 0.63% | 62,086,230 |
| 2008-04-17 | 2008-04-15 | 20.660 | 3,078,892 | -5,429 | 0.63% | 63,608,739 |
| 2008-04-16 | 2008-04-14 | 20.925 | 3,084,321 | -4,750 | 0.63% | 64,539,001 |
| 2008-04-15 | 2008-04-11 | 22.074 | 3,089,071 | +8,143 | 0.63% | 68,188,953 |
| 2008-04-14 | 2008-04-10 | 22.625 | 3,080,928 | +12,894 | 0.63% | 69,707,501 |
| 2008-04-11 | 2008-04-09 | 22.411 | 3,068,034 | +106,136 | 0.63% | 68,759,133 |
| 2008-04-10 | 2008-04-08 | 22.931 | 2,961,898 | +1,962 | 0.63% | 67,919,989 |
| 2008-04-09 | 2008-04-07 | 22.840 | 2,959,936 | -28,128 | 0.63% | 67,603,498 |
| 2008-04-08 | 2008-04-03 | 21.953 | 2,988,064 | -24,857 | 0.64% | 65,596,488 |
| 2008-04-07 | 2008-04-02 | 21.708 | 3,012,921 | -206,704 | 0.64% | 65,405,209 |
| 2008-04-03 | 2008-04-01 | 19.874 | 3,219,625 | +151,758 | 0.69% | 63,985,990 |
| 2008-04-02 | 2008-03-31 | 20.669 | 3,067,867 | +30,090 | 0.65% | 63,408,791 |
| 2008-04-01 | 2008-03-28 | 20.974 | 3,037,777 | +42,518 | 0.65% | 63,715,670 |
| 2008-03-31 | 2008-03-27 | 20.424 | 2,995,259 | +27,473 | 0.64% | 61,175,439 |
| 2008-03-28 | 2008-03-26 | 20.179 | 2,967,786 | +12,429 | 0.63% | 59,888,407 |
| 2008-03-27 | 2008-03-25 | 21.127 | 2,955,357 | -72,609 | 0.63% | 62,438,756 |
| 2008-03-26 | 2008-03-20 | 18.345 | 3,027,966 | +47,098 | 0.65% | 55,548,008 |
| 2008-03-25 | 2008-03-19 | 18.406 | 2,980,868 | +23,548 | 0.64% | 54,866,276 |
| 2008-03-20 | 2008-03-18 | 18.345 | 2,957,320 | +58,218 | 0.63% | 54,252,008 |
| 2008-03-19 | 2008-03-17 | 19.018 | 2,899,102 | +18,316 | 0.62% | 55,134,079 |
| 2008-03-18 | 2008-03-14 | 21.311 | 2,880,786 | +8,503 | 0.61% | 61,391,751 |
| 2008-03-17 | 2008-03-13 | 21.250 | 2,872,283 | +139,330 | 0.61% | 61,034,906 |
| 2008-03-14 | 2008-03-12 | 22.778 | 2,732,953 | -100,736 | 0.58% | 62,252,197 |
| 2008-03-13 | 2008-03-11 | 21.831 | 2,833,689 | +37,285 | 0.60% | 61,860,958 |
| 2008-03-12 | 2008-03-10 | 21.311 | 2,796,404 | +49,060 | 0.60% | 59,593,506 |
| 2008-03-11 | 2008-03-07 | 22.564 | 2,747,344 | -49,714 | 0.59% | 61,992,000 |
| 2008-03-10 | 2008-03-06 | 22.992 | 2,797,058 | -28,127 | 0.60% | 64,311,044 |
| 2008-03-07 | 2008-03-05 | 22.748 | 2,825,185 | +22,240 | 0.60% | 64,266,711 |
| 2008-03-06 | 2008-03-04 | 22.411 | 2,802,945 | +62,796 | 0.60% | 62,818,100 |
| 2008-03-05 | 2008-03-03 | 22.656 | 2,740,149 | +276,043 | 0.58% | 62,080,990 |
| 2008-03-04 | 2008-02-29 | 23.910 | 2,464,106 | +187,735 | 0.53% | 58,915,882 |
| 2008-03-03 | 2008-02-28 | 24.643 | 2,276,371 | +440,884 | 0.49% | 56,097,607 |
| 2008-02-29 | 2008-02-27 | 25.500 | 1,835,487 | +15,045 | 0.39% | 46,804,069 |
| 2008-02-28 | 2008-02-26 | 25.622 | 1,820,442 | +18,969 | 0.39% | 46,643,068 |
| 2008-02-27 | 2008-02-25 | 25.408 | 1,801,473 | +21,587 | 0.38% | 45,771,488 |
| 2008-02-26 | 2008-02-22 | 26.142 | 1,779,886 | +33,360 | 0.38% | 46,529,089 |
| 2008-02-25 | 2008-02-21 | 25.866 | 1,746,526 | +51,022 | 0.37% | 45,176,405 |
| 2008-02-22 | 2008-02-20 | 26.386 | 1,695,504 | +41,865 | 0.36% | 44,737,928 |
| 2008-02-21 | 2008-02-19 | 27.028 | 1,653,639 | -20,933 | 0.35% | 44,695,028 |
| 2008-02-20 | 2008-02-18 | 26.600 | 1,674,572 | +4,579 | 0.36% | 44,544,011 |
| 2008-02-19 | 2008-02-15 | 27.151 | 1,669,993 | +8,504 | 0.36% | 45,341,289 |
| 2008-02-18 | 2008-02-14 | 26.998 | 1,661,489 | -37,285 | 0.35% | 44,856,401 |
| 2008-02-15 | 2008-02-13 | 26.172 | 1,698,774 | -25,511 | 0.36% | 44,460,630 |
| 2008-02-14 | 2008-02-12 | 25.836 | 1,724,285 | -21,587 | 0.37% | 44,548,389 |
| 2008-02-13 | 2008-02-11 | 25.071 | 1,745,872 | +29,436 | 0.37% | 43,771,608 |
| 2008-02-12 | 2008-02-06 | 25.438 | 1,716,436 | +133,443 | 0.37% | 43,663,364 |
| 2008-02-11 | 2008-02-04 | 28.557 | 1,582,993 | -44,481 | 0.34% | 45,205,587 |
| 2008-02-05 | 2008-02-01 | 26.325 | 1,627,474 | -36,631 | 0.35% | 42,843,354 |
| 2008-02-04 | 2008-01-31 | 24.980 | 1,664,105 | +40,556 | 0.35% | 41,568,948 |
| 2008-02-01 | 2008-01-30 | 24.521 | 1,623,549 | -139,984 | 0.35% | 39,811,269 |
| 2008-01-31 | 2008-01-29 | 25.652 | 1,763,533 | -228,291 | 0.38% | 45,238,875 |
| 2008-01-30 | 2008-01-28 | 25.316 | 1,991,824 | +19,623 | 0.42% | 50,425,190 |
| 2008-01-29 | 2008-01-25 | 26.814 | 1,972,201 | +119,052 | 0.42% | 52,883,113 |
| 2008-01-28 | 2008-01-24 | 26.142 | 1,853,149 | +49,060 | 0.40% | 48,444,302 |
| 2008-01-25 | 2008-01-23 | 28.160 | 1,804,089 | -19,624 | 0.38% | 50,802,354 |
| 2008-01-24 | 2008-01-22 | 25.010 | 1,823,713 | +66,067 | 0.39% | 45,611,677 |
| 2008-01-23 | 2008-01-21 | 27.640 | 1,757,646 | +83,729 | 0.37% | 48,580,959 |
| 2008-01-22 | 2008-01-18 | 30.697 | 1,673,917 | +19,623 | 0.36% | 51,384,706 |
| 2008-01-21 | 2008-01-17 | 31.431 | 1,654,294 | +5,888 | 0.35% | 51,996,254 |
| 2008-01-18 | 2008-01-16 | 30.636 | 1,648,406 | -10,466 | 0.35% | 50,500,788 |
| 2008-01-17 | 2008-01-15 | 32.838 | 1,658,872 | -12,429 | 0.35% | 54,473,265 |
| 2008-01-16 | 2008-01-14 | 33.327 | 1,671,301 | -18,970 | 0.36% | 55,699,003 |
| 2008-01-15 | 2008-01-11 | 33.266 | 1,690,271 | -46,443 | 0.36% | 56,227,851 |
| 2008-01-14 | 2008-01-10 | 33.082 | 1,736,714 | +37,940 | 0.37% | 57,454,204 |
| 2008-01-11 | 2008-01-09 | 33.327 | 1,698,774 | -287,163 | 0.36% | 56,614,588 |
| 2008-01-10 | 2008-01-08 | 33.571 | 1,985,937 | +44,481 | 0.42% | 66,670,553 |
| 2008-01-09 | 2008-01-07 | 33.388 | 1,941,456 | +94,194 | 0.41% | 64,821,106 |
| 2008-01-08 | 2008-01-04 | 34.978 | 1,847,262 | +14,391 | 0.39% | 64,613,128 |
| 2008-01-07 | 2008-01-03 | 35.895 | 1,832,871 | +15,045 | 0.39% | 65,790,963 |
| 2008-01-04 | 2008-01-02 | 37.301 | 1,817,826 | +16,353 | 0.39% | 67,807,602 |
| 2008-01-03 | 2007-12-31 | 38.158 | 1,801,473 | -28,127 | 0.38% | 68,739,852 |
| 2008-01-02 | 2007-12-27 | 37.852 | 1,829,600 | -16,354 | 0.39% | 69,253,710 |
| 2007-12-28 | 2007-12-24 | 38.219 | 1,845,954 | -89,615 | 0.39% | 70,550,019 |
| 2007-12-27 | 2007-12-20 | 35.467 | 1,935,569 | -42,519 | 0.41% | 68,648,791 |
| 2007-12-21 | 2007-12-19 | 34.855 | 1,978,088 | -33,360 | 0.42% | 68,947,212 |
| 2007-12-20 | 2007-12-18 | 33.694 | 2,011,448 | +2,616 | 0.43% | 67,772,991 |
| 2007-12-19 | 2007-12-17 | 33.694 | 2,008,832 | +69,338 | 0.43% | 67,684,848 |
| 2007-12-18 | 2007-12-14 | 33.755 | 1,939,494 | -13,083 | 0.41% | 65,467,199 |
| 2007-12-14 | 2007-12-12 | 33.938 | 1,952,577 | -3,924 | 0.42% | 66,267,013 |
| 2007-12-13 | 2007-12-11 | 34.855 | 1,956,501 | +1,962 | 0.42% | 68,194,786 |
| 2007-12-12 | 2007-12-10 | 35.222 | 1,954,539 | -20,278 | 0.42% | 68,843,520 |
| 2007-12-11 | 2007-12-07 | 34.794 | 1,974,817 | -47,097 | 0.42% | 68,712,439 |
| 2007-12-10 | 2007-12-06 | 34.855 | 2,021,914 | -26,820 | 0.43% | 70,474,788 |
| 2007-12-07 | 2007-12-05 | 34.550 | 2,048,734 | -1,962 | 0.44% | 70,783,212 |
| 2007-12-06 | 2007-12-04 | 34.244 | 2,050,696 | -44,481 | 0.44% | 70,223,998 |
| 2007-12-05 | 2007-12-03 | 33.143 | 2,095,177 | +30,090 | 0.45% | 69,441,045 |
| 2007-12-04 | 2007-11-30 | 34.061 | 2,065,087 | -51,676 | 0.44% | 70,337,964 |
| 2007-12-03 | 2007-11-29 | 33.327 | 2,116,763 | -46,443 | 0.45% | 70,544,796 |
| 2007-11-30 | 2007-11-28 | 31.798 | 2,163,206 | -5,233 | 0.46% | 68,785,590 |
| 2007-11-29 | 2007-11-27 | 30.025 | 2,168,439 | +9,157 | 0.46% | 65,106,589 |
| 2007-11-28 | 2007-11-26 | 31.431 | 2,159,282 | -85,036 | 0.46% | 67,868,574 |
| 2007-11-27 | 2007-11-23 | 27.884 | 2,244,318 | -10,466 | 0.48% | 62,581,429 |
| 2007-11-23 | 2007-11-21 | 28.618 | 2,254,784 | +15,045 | 0.48% | 64,527,827 |
| 2007-11-22 | 2007-11-20 | 30.178 | 2,239,739 | -14,391 | 0.48% | 67,589,746 |
| 2007-11-21 | 2007-11-19 | 28.435 | 2,254,130 | -16,354 | 0.48% | 64,095,591 |
| 2007-11-20 | 2007-11-16 | 28.374 | 2,270,484 | -138,021 | 0.48% | 64,421,772 |
| 2007-11-19 | 2007-11-15 | 28.679 | 2,408,505 | -499,101 | 0.51% | 69,074,323 |
| 2007-11-16 | 2007-11-14 | 30.422 | 2,907,606 | +52,331 | 0.62% | 88,455,509 |
| 2007-11-14 | 2007-11-12 | 30.055 | 2,855,275 | +9,157 | 0.61% | 85,815,889 |
| 2007-11-13 | 2007-11-09 | 31.737 | 2,846,118 | +18,316 | 0.61% | 90,326,775 |
| 2007-11-12 | 2007-11-08 | 31.859 | 2,827,802 | -13,737 | 0.60% | 90,091,323 |
| 2007-11-09 | 2007-11-07 | 32.899 | 2,841,539 | +654 | 0.61% | 93,482,892 |
| 2007-11-08 | 2007-11-06 | 33.021 | 2,840,885 | -11,120 | 0.61% | 93,808,816 |
| 2007-11-07 | 2007-11-05 | 31.737 | 2,852,005 | +4,579 | 0.61% | 90,513,609 |
| 2007-11-06 | 2007-11-02 | 33.388 | 2,847,426 | +52,331 | 0.61% | 95,069,527 |
| 2007-11-05 | 2007-11-01 | 34.305 | 2,795,095 | -56,256 | 0.60% | 95,886,105 |
| 2007-11-02 | 2007-10-31 | 33.816 | 2,851,351 | +104,007 | 0.61% | 96,421,094 |
| 2007-11-01 | 2007-10-30 | 34.550 | 2,747,344 | +30,744 | 0.59% | 94,920,001 |
| 2007-10-31 | 2007-10-29 | 34.855 | 2,716,600 | +5,887 | 0.58% | 94,688,404 |
| 2007-10-30 | 2007-10-26 | 34.855 | 2,710,713 | +45,135 | 0.58% | 94,483,209 |
| 2007-10-29 | 2007-10-25 | 35.650 | 2,665,578 | -109,239 | 0.57% | 95,029,007 |
| 2007-10-26 | 2007-10-24 | 35.100 | 2,774,817 | -18,316 | 0.59% | 97,396,305 |
| 2007-10-25 | 2007-10-23 | 34.366 | 2,793,133 | -16,353 | 0.60% | 95,989,598 |
| 2007-10-24 | 2007-10-22 | 33.755 | 2,809,486 | +316,598 | 0.60% | 94,833,590 |
| 2007-10-23 | 2007-10-18 | 35.100 | 2,492,888 | +181,194 | 0.53% | 87,500,574 |
| 2007-10-22 | 2007-10-17 | 36.140 | 2,311,694 | +141,946 | 0.49% | 83,543,770 |
| 2007-10-18 | 2007-10-16 | 34.978 | 2,169,748 | +340,802 | 0.46% | 75,892,973 |
| 2007-10-17 | 2007-10-15 | 33.388 | 1,828,946 | +86,999 | 0.39% | 61,064,635 |
| 2007-10-16 | 2007-10-12 | 33.082 | 1,741,947 | +71,954 | 0.37% | 57,627,323 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,669,993 | -52,330 | 0.36% | 57,187,212 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,722,323 | -43,827 | 0.37% | 58,768,559 |
| 2007-10-11 | 2007-10-09 | 32.593 | 1,766,150 | -33,360 | 0.38% | 57,564,010 |
| 2007-10-10 | 2007-10-08 | 32.960 | 1,799,510 | -58,872 | 0.38% | 59,311,550 |
| 2007-10-09 | 2007-10-05 | 32.409 | 1,858,382 | +81,112 | 0.40% | 60,229,201 |
| 2007-10-08 | 2007-10-04 | 31.737 | 1,777,270 | +105,969 | 0.38% | 56,404,923 |
| 2007-10-05 | 2007-10-03 | 33.510 | 1,671,301 | +52,330 | 0.36% | 56,005,603 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,618,971 | -13,736 | 0.35% | 57,024,015 |
| 2007-10-03 | 2007-09-28 | 33.755 | 1,632,707 | +76,533 | 0.35% | 55,111,670 |
| 2007-10-02 | 2007-09-27 | 35.222 | 1,556,174 | -230,254 | 0.33% | 54,812,156 |
| 2007-09-28 | 2007-09-25 | 32.389 | 1,786,428 | -79,804 | 0.38% | 57,859,934 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,866,232 | -33,230 | 0.40% | 61,478,899 |
| 2007-09-25 | 2007-09-21 | 30.203 | 1,899,462 | -1,300 | 0.41% | 57,368,869 |
| 2007-09-24 | 2007-09-20 | 30.726 | 1,900,762 | +49,371 | 0.41% | 58,402,973 |
| 2007-09-21 | 2007-09-19 | 31.157 | 1,851,391 | -93,544 | 0.40% | 57,683,996 |
| 2007-09-20 | 2007-09-18 | 29.895 | 1,944,935 | +74,056 | 0.42% | 58,143,477 |
| 2007-09-19 | 2007-09-17 | 29.987 | 1,870,879 | -11,693 | 0.40% | 56,102,386 |
| 2007-09-18 | 2007-09-14 | 30.357 | 1,882,572 | +57,815 | 0.40% | 57,148,546 |
| 2007-09-17 | 2007-09-13 | 30.141 | 1,824,757 | +24,036 | 0.39% | 55,000,217 |
| 2007-09-14 | 2007-09-12 | 30.233 | 1,800,721 | +57,165 | 0.39% | 54,442,065 |
| 2007-09-13 | 2007-09-11 | 30.264 | 1,743,556 | +35,079 | 0.37% | 52,767,448 |
| 2007-09-12 | 2007-09-10 | 30.541 | 1,708,477 | +31,831 | 0.37% | 52,179,208 |
| 2007-09-11 | 2007-09-07 | 30.972 | 1,676,646 | +55,217 | 0.36% | 51,929,726 |
| 2007-09-10 | 2007-09-06 | 31.588 | 1,621,429 | +60,414 | 0.35% | 51,217,924 |
| 2007-09-07 | 2007-09-05 | 31.157 | 1,561,015 | +48,721 | 0.34% | 48,636,718 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,512,294 | -44,823 | 0.32% | 48,329,272 |
| 2007-09-05 | 2007-09-03 | 31.403 | 1,557,117 | +90,296 | 0.33% | 48,898,788 |
| 2007-09-04 | 2007-08-31 | 31.958 | 1,466,821 | -48,721 | 0.31% | 46,876,065 |
| 2007-09-03 | 2007-08-30 | 31.650 | 1,515,542 | -9,744 | 0.33% | 47,966,471 |
| 2007-08-31 | 2007-08-29 | 30.203 | 1,525,286 | +16,889 | 0.33% | 46,067,746 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,508,397 | +114,332 | 0.32% | 46,393,573 |
| 2007-08-29 | 2007-08-27 | 33.559 | 1,394,065 | -82,501 | 0.30% | 46,782,798 |
| 2007-08-28 | 2007-08-24 | 28.786 | 1,476,566 | +44,174 | 0.32% | 42,505,110 |
| 2007-08-27 | 2007-08-23 | 29.248 | 1,432,392 | -51,969 | 0.31% | 41,894,997 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,484,361 | -29,232 | 0.32% | 41,587,001 |
| 2007-08-23 | 2007-08-21 | 27.093 | 1,513,593 | -53,918 | 0.32% | 41,007,988 |
| 2007-08-22 | 2007-08-20 | 26.847 | 1,567,511 | +4,547 | 0.34% | 42,082,715 |
| 2007-08-21 | 2007-08-17 | 24.538 | 1,562,964 | +10,394 | 0.34% | 38,351,643 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,552,570 | -52,619 | 0.33% | 39,291,597 |
| 2007-08-17 | 2007-08-15 | 26.170 | 1,605,189 | +20,138 | 0.34% | 42,007,010 |
| 2007-08-16 | 2007-08-14 | 26.816 | 1,585,051 | +64,312 | 0.34% | 42,504,809 |
| 2007-08-15 | 2007-08-13 | 27.555 | 1,520,739 | -26,634 | 0.33% | 41,903,895 |
| 2007-08-14 | 2007-08-10 | 26.170 | 1,547,373 | +9,094 | 0.33% | 40,493,994 |
| 2007-08-13 | 2007-08-09 | 27.093 | 1,538,279 | -92,244 | 0.33% | 41,676,809 |
| 2007-08-10 | 2007-08-08 | 26.139 | 1,630,523 | -28,583 | 0.35% | 42,619,789 |
| 2007-08-09 | 2007-08-07 | 24.846 | 1,659,106 | +24,035 | 0.36% | 41,221,552 |
| 2007-08-08 | 2007-08-06 | 25.215 | 1,635,071 | +52,619 | 0.35% | 41,228,467 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,582,452 | -11,044 | 0.34% | 42,435,114 |
| 2007-08-03 | 2007-08-01 | 26.847 | 1,593,496 | +69,509 | 0.34% | 42,780,331 |
| 2007-08-02 | 2007-07-31 | 27.678 | 1,523,987 | -61,713 | 0.33% | 42,181,073 |
| 2007-08-01 | 2007-07-30 | 26.970 | 1,585,700 | +8,445 | 0.34% | 42,766,313 |
| 2007-07-31 | 2007-07-27 | 26.354 | 1,577,255 | +62,362 | 0.34% | 41,567,351 |
| 2007-07-30 | 2007-07-26 | 27.247 | 1,514,893 | -48,071 | 0.33% | 41,276,409 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,562,964 | +71,457 | 0.34% | 42,249,363 |
| 2007-07-26 | 2007-07-24 | 27.216 | 1,491,507 | -29,232 | 0.32% | 40,593,288 |
| 2007-07-25 | 2007-07-23 | 26.878 | 1,520,739 | +54,567 | 0.33% | 40,873,855 |
| 2007-07-24 | 2007-07-20 | 27.278 | 1,466,172 | -51,319 | 0.31% | 39,994,044 |
| 2007-07-23 | 2007-07-19 | 26.477 | 1,517,491 | +14,941 | 0.33% | 40,179,197 |
| 2007-07-20 | 2007-07-18 | 26.323 | 1,502,550 | +41,575 | 0.32% | 39,552,298 |
| 2007-07-19 | 2007-07-17 | 26.785 | 1,460,975 | -37,677 | 0.31% | 39,132,601 |
| 2007-07-18 | 2007-07-16 | 26.970 | 1,498,652 | +59,764 | 0.32% | 40,418,629 |
| 2007-07-17 | 2007-07-13 | 27.832 | 1,438,888 | -38,977 | 0.31% | 40,047,194 |
| 2007-07-16 | 2007-07-12 | 27.032 | 1,477,865 | -3,248 | 0.32% | 39,949,004 |
| 2007-07-13 | 2007-07-11 | 26.785 | 1,481,113 | +100,690 | 0.32% | 39,672,002 |
| 2007-07-12 | 2007-07-10 | 27.894 | 1,380,423 | +37,677 | 0.30% | 38,504,994 |
| 2007-07-11 | 2007-07-09 | 28.509 | 1,342,746 | -14,941 | 0.29% | 38,280,846 |
| 2007-07-10 | 2007-07-06 | 27.432 | 1,357,687 | +9,095 | 0.29% | 37,243,804 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,348,592 | +4,547 | 0.29% | 36,786,712 |
| 2007-07-06 | 2007-07-04 | 26.939 | 1,344,045 | +24,036 | 0.29% | 36,207,500 |
| 2007-07-05 | 2007-07-03 | 26.847 | 1,320,009 | +12,342 | 0.28% | 35,438,069 |
| 2007-07-04 | 2007-06-29 | 25.831 | 1,307,667 | -10,394 | 0.28% | 33,778,145 |
| 2007-07-03 | 2007-06-28 | 25.123 | 1,318,061 | -3,897 | 0.28% | 33,113,291 |
| 2007-06-29 | 2007-06-27 | 25.369 | 1,321,958 | +9,744 | 0.28% | 33,536,794 |
| 2007-06-28 | 2007-06-26 | 25.431 | 1,312,214 | +5,197 | 0.28% | 33,370,398 |
| 2007-06-27 | 2007-06-25 | 25.246 | 1,307,017 | +27,933 | 0.28% | 32,996,795 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,279,084 | 0.27% | 32,606,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy