History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,829,049 | +0 | 0.14% | 20,284,281 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,829,049 | +0 | 0.14% | 20,510,605 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,829,049 | +0 | 0.14% | 20,029,667 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,829,049 | +0 | 0.14% | 20,057,957 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,829,049 | +0 | 0.14% | 19,973,086 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,829,049 | +0 | 0.14% | 20,369,153 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,829,049 | +0 | 0.14% | 20,340,862 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,829,049 | +0 | 0.14% | 20,142,829 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,829,049 | +0 | 0.14% | 20,029,667 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,829,049 | +0 | 0.14% | 19,916,505 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,829,049 | +0 | 0.14% | 20,284,281 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,829,049 | +0 | 0.14% | 20,538,896 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,829,049 | +0 | 0.14% | 20,595,477 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,829,049 | +0 | 0.14% | 20,510,605 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,829,049 | +0 | 0.14% | 20,369,153 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,829,049 | +0 | 0.14% | 20,906,672 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,829,049 | +0 | 0.14% | 20,510,605 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,829,049 | +0 | 0.14% | 20,425,734 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,829,049 | +0 | 0.14% | 20,425,734 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,829,049 | +6,000 | 0.14% | 20,708,639 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,823,049 | +50,000 | 0.14% | 19,281,425 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,773,049 | -5,520 | 0.14% | 19,660,917 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,778,569 | +10,000 | 0.14% | 19,866,768 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,768,569 | +2,000 | 0.14% | 19,850,640 |
| 2025-08-21 | 2025-08-19 | 7.490 | 2,766,569 | +2,000 | 0.14% | 20,721,602 |
| 2025-08-14 | 2025-08-12 | 7.530 | 2,764,569 | -10,000 | 0.14% | 20,817,205 |
| 2025-08-06 | 2025-08-04 | 7.270 | 2,774,569 | +10,000 | 0.14% | 20,171,117 |
| 2025-08-04 | 2025-07-31 | 7.470 | 2,764,569 | -22,000 | 0.14% | 20,651,330 |
| 2025-07-29 | 2025-07-25 | 7.520 | 2,786,569 | +10,000 | 0.14% | 20,954,999 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,776,569 | -18,000 | 0.14% | 21,240,753 |
| 2025-07-25 | 2025-07-23 | 7.420 | 2,794,569 | -10,000 | 0.14% | 20,735,702 |
| 2025-07-24 | 2025-07-22 | 7.360 | 2,804,569 | -140,000 | 0.14% | 20,641,628 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,944,569 | -4,000 | 0.15% | 21,878,148 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,948,569 | -40,000 | 0.15% | 21,878,382 |
| 2025-06-26 | 2025-06-24 | 7.240 | 2,988,569 | -12,000 | 0.15% | 21,637,240 |
| 2025-06-25 | 2025-06-23 | 7.250 | 3,000,569 | -6,000 | 0.15% | 21,754,125 |
| 2025-06-24 | 2025-06-20 | 7.200 | 3,006,569 | -31,411 | 0.15% | 21,647,297 |
| 2025-06-19 | 2025-06-17 | 6.950 | 3,037,980 | -30,000 | 0.15% | 21,113,961 |
| 2025-06-18 | 2025-06-16 | 6.820 | 3,067,980 | -8,000 | 0.16% | 20,923,624 |
| 2025-06-17 | 2025-06-13 | 6.640 | 3,075,980 | -12,000 | 0.16% | 20,424,507 |
| 2025-06-06 | 2025-06-04 | 6.430 | 3,087,980 | -8,000 | 0.16% | 19,855,711 |
| 2025-06-03 | 2025-05-30 | 6.220 | 3,095,980 | -20,000 | 0.16% | 19,256,996 |
| 2025-05-06 | 2025-04-30 | 6.400 | 3,115,980 | +10,000 | 0.16% | 19,942,272 |
| 2025-04-30 | 2025-04-28 | 7.324 | 3,105,980 | -40,000 | 0.16% | 22,748,255 |
| 2025-04-29 | 2025-04-25 | 7.292 | 3,145,980 | +190,725 | 0.16% | 22,940,746 |
| 2025-04-24 | 2025-04-22 | 7.164 | 2,955,255 | +18,788 | 0.16% | 21,172,446 |
| 2025-04-22 | 2025-04-16 | 7.026 | 2,936,467 | -9,394 | 0.16% | 20,631,465 |
| 2025-04-11 | 2025-04-09 | 6.707 | 2,945,861 | -9,394 | 0.16% | 19,756,673 |
| 2025-04-10 | 2025-04-08 | 6.632 | 2,955,255 | -66,878 | 0.16% | 19,599,456 |
| 2025-04-03 | 2025-04-01 | 6.856 | 3,022,133 | -3,757 | 0.16% | 20,718,602 |
| 2025-03-27 | 2025-03-25 | 6.770 | 3,025,890 | -9,394 | 0.16% | 20,486,664 |
| 2025-03-26 | 2025-03-24 | 6.579 | 3,035,284 | -9,394 | 0.16% | 19,968,655 |
| 2025-03-21 | 2025-03-19 | 6.366 | 3,044,678 | -1,879 | 0.16% | 19,382,222 |
| 2025-03-04 | 2025-02-28 | 6.153 | 3,046,557 | -9,393 | 0.16% | 18,745,548 |
| 2025-03-03 | 2025-02-27 | 6.270 | 3,055,950 | -9,394 | 0.16% | 19,161,193 |
| 2025-02-28 | 2025-02-26 | 6.238 | 3,065,344 | -16,909 | 0.16% | 19,122,199 |
| 2025-02-27 | 2025-02-25 | 6.110 | 3,082,253 | -9,394 | 0.17% | 18,833,940 |
| 2025-02-26 | 2025-02-24 | 6.121 | 3,091,647 | -9,393 | 0.17% | 18,924,253 |
| 2025-02-25 | 2025-02-21 | 6.025 | 3,101,040 | +9,393 | 0.17% | 18,684,643 |
| 2025-02-24 | 2025-02-20 | 6.057 | 3,091,647 | -9,393 | 0.17% | 18,726,783 |
| 2025-02-21 | 2025-02-19 | 6.025 | 3,101,040 | +18,787 | 0.17% | 18,684,643 |
| 2025-02-20 | 2025-02-18 | 6.110 | 3,082,253 | -60,120 | 0.17% | 18,833,940 |
| 2025-02-19 | 2025-02-17 | 6.025 | 3,142,373 | -37,575 | 0.17% | 18,933,686 |
| 2025-02-18 | 2025-02-14 | 5.887 | 3,179,948 | +9,394 | 0.17% | 18,720,013 |
| 2025-02-14 | 2025-02-12 | 5.887 | 3,170,554 | +9,394 | 0.17% | 18,664,712 |
| 2025-02-13 | 2025-02-11 | 5.834 | 3,161,160 | +18,787 | 0.17% | 18,441,152 |
| 2025-02-11 | 2025-02-07 | 5.898 | 3,142,373 | +75,150 | 0.17% | 18,532,265 |
| 2025-02-04 | 2025-01-28 | 5.961 | 3,067,223 | -9,394 | 0.16% | 18,284,975 |
| 2025-01-24 | 2025-01-22 | 5.749 | 3,076,617 | +9,394 | 0.17% | 17,685,942 |
| 2025-01-21 | 2025-01-17 | 5.866 | 3,067,223 | -1,879 | 0.16% | 17,991,110 |
| 2024-12-30 | 2024-12-24 | 5.876 | 3,069,102 | -9,393 | 0.17% | 18,034,803 |
| 2024-12-17 | 2024-12-13 | 5.674 | 3,078,495 | -9,394 | 0.17% | 17,467,336 |
| 2024-12-11 | 2024-12-09 | 5.749 | 3,087,889 | +9,394 | 0.17% | 17,750,739 |
| 2024-11-28 | 2024-11-26 | 5.440 | 3,078,495 | +9,393 | 0.17% | 16,746,357 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,069,102 | +3,758 | 0.17% | 16,564,574 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,065,344 | +3,757 | 0.16% | 16,772,714 |
| 2024-10-31 | 2024-10-29 | 5.589 | 3,061,587 | +28,182 | 0.16% | 17,110,666 |
| 2024-10-29 | 2024-10-25 | 5.642 | 3,033,405 | +15,030 | 0.16% | 17,114,620 |
| 2024-10-25 | 2024-10-23 | 5.706 | 3,018,375 | +3,757 | 0.16% | 17,222,611 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,014,618 | -65,756 | 0.16% | 17,008,623 |
| 2024-10-16 | 2024-10-14 | 5.898 | 3,080,374 | +103,331 | 0.17% | 18,166,624 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,977,043 | -18,787 | 0.16% | 18,159,368 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,995,830 | -37,575 | 0.16% | 17,763,697 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,033,405 | -219,814 | 0.16% | 18,567,749 |
| 2024-10-09 | 2024-10-07 | 7.750 | 3,253,219 | +30,060 | 0.18% | 25,211,906 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,223,159 | +92,059 | 0.17% | 21,616,396 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,131,100 | +291,206 | 0.17% | 18,899,095 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,839,894 | -26,303 | 0.15% | 15,901,895 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,866,197 | +18,788 | 0.15% | 15,316,896 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,847,409 | +16,909 | 0.15% | 13,973,712 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,830,500 | +5,636 | 0.15% | 15,035,737 |
| 2024-08-29 | 2024-08-27 | 5.387 | 2,824,864 | -3,758 | 0.15% | 15,216,300 |
| 2024-08-28 | 2024-08-26 | 5.355 | 2,828,622 | +13,152 | 0.15% | 15,146,207 |
| 2024-07-18 | 2024-07-16 | 5.397 | 2,815,470 | +3,757 | 0.15% | 15,195,670 |
| 2024-07-12 | 2024-07-10 | 5.536 | 2,811,713 | +9,394 | 0.15% | 15,564,506 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,802,319 | -9,394 | 0.15% | 16,138,971 |
| 2024-06-03 | 2024-05-30 | 5.461 | 2,811,713 | -9,394 | 0.15% | 15,354,984 |
| 2024-05-31 | 2024-05-29 | 5.514 | 2,821,107 | -9,393 | 0.15% | 15,556,444 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,830,500 | -18,788 | 0.15% | 15,758,898 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,849,288 | +3,758 | 0.15% | 17,311,349 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,845,530 | +188,130 | 0.15% | 16,704,664 |
| 2024-05-08 | 2024-05-06 | 5.802 | 2,657,400 | +8,773 | 0.15% | 15,418,498 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,648,627 | +5,264 | 0.15% | 15,065,678 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,643,363 | +3,509 | 0.15% | 15,096,000 |
| 2024-05-03 | 2024-04-30 | 5.848 | 2,639,854 | -1,755 | 0.15% | 15,437,061 |
| 2024-04-30 | 2024-04-26 | 5.859 | 2,641,609 | -7,018 | 0.15% | 15,477,435 |
| 2024-04-22 | 2024-04-18 | 5.791 | 2,648,627 | +3,509 | 0.15% | 15,337,404 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,645,118 | +5,264 | 0.15% | 15,106,022 |
| 2024-04-11 | 2024-04-09 | 5.825 | 2,639,854 | +5,263 | 0.15% | 15,376,877 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,634,591 | +1,755 | 0.15% | 14,625,459 |
| 2024-04-08 | 2024-04-03 | 5.768 | 2,632,836 | +8,773 | 0.15% | 15,185,940 |
| 2024-04-03 | 2024-03-28 | 5.722 | 2,624,063 | +10,527 | 0.15% | 15,015,691 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,613,536 | +8,772 | 0.15% | 14,806,493 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,604,764 | +35,091 | 0.15% | 15,113,098 |
| 2024-03-21 | 2024-03-19 | 6.589 | 2,569,673 | +35,091 | 0.15% | 16,930,627 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,534,582 | +8,773 | 0.15% | 17,017,235 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,525,809 | -1,755 | 0.15% | 17,131,083 |
| 2024-03-01 | 2024-02-28 | 6.771 | 2,527,564 | -8,773 | 0.15% | 17,114,174 |
| 2024-02-26 | 2024-02-22 | 6.953 | 2,536,337 | -7,018 | 0.15% | 17,636,164 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,543,355 | -8,772 | 0.15% | 17,163,112 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,552,127 | -24,564 | 0.15% | 16,785,931 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,576,691 | +8,773 | 0.15% | 16,624,405 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,567,918 | -22,809 | 0.15% | 15,601,836 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,590,727 | +557,218 | 0.15% | 14,263,829 |
| 2023-12-11 | 2023-12-07 | 5.551 | 2,033,509 | +1,755 | 0.16% | 11,288,660 |
| 2023-11-30 | 2023-11-28 | 5.643 | 2,031,754 | -1,755 | 0.16% | 11,464,198 |
| 2023-11-29 | 2023-11-27 | 5.700 | 2,033,509 | -14,036 | 0.16% | 11,590,000 |
| 2023-11-24 | 2023-11-22 | 5.791 | 2,047,545 | +17,545 | 0.16% | 11,856,719 |
| 2023-11-10 | 2023-11-08 | 6.916 | 2,030,000 | +152,996 | 0.16% | 14,039,676 |
| 2023-09-04 | 2023-08-30 | 7.274 | 1,877,004 | -4,867 | 0.16% | 13,652,601 |
| 2023-08-30 | 2023-08-28 | 7.249 | 1,881,871 | +4,867 | 0.16% | 13,641,602 |
| 2023-08-25 | 2023-08-23 | 7.298 | 1,877,004 | +9,734 | 0.16% | 13,698,881 |
| 2023-08-24 | 2023-08-22 | 7.237 | 1,867,270 | +9,734 | 0.16% | 13,512,740 |
| 2023-08-07 | 2023-08-03 | 7.582 | 1,857,536 | +9,734 | 0.16% | 14,083,498 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,847,802 | -19,468 | 0.16% | 14,123,597 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,867,270 | +9,734 | 0.16% | 13,881,060 |
| 2023-07-07 | 2023-07-05 | 7.249 | 1,857,536 | -12,979 | 0.16% | 13,465,198 |
| 2023-06-29 | 2023-06-27 | 7.434 | 1,870,515 | +3,245 | 0.16% | 13,905,183 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,867,270 | -21,090 | 0.16% | 14,019,180 |
| 2023-06-01 | 2023-05-30 | 7.089 | 1,888,360 | +11,356 | 0.16% | 13,386,000 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,877,004 | -16,223 | 0.16% | 13,490,621 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,893,227 | +9,734 | 0.16% | 13,677,241 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,883,493 | +6,489 | 0.16% | 14,024,880 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,877,004 | +8,112 | 0.16% | 14,902,161 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,868,892 | -17,846 | 0.16% | 15,229,437 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,886,738 | -4,867 | 0.16% | 15,119,003 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,891,605 | -4,866 | 0.16% | 14,761,563 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,896,471 | +3,244 | 0.16% | 15,384,036 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,893,227 | +1,622 | 0.16% | 15,264,361 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,891,605 | +1,623 | 0.16% | 15,297,924 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,889,982 | -3,245 | 0.16% | 17,135,235 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,893,227 | +84,958 | 0.16% | 17,164,655 |
| 2023-05-05 | 2023-05-03 | 8.830 | 1,808,269 | +38,052 | 0.17% | 15,966,717 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,770,217 | +10,655 | 0.16% | 15,119,004 |
| 2023-04-27 | 2023-04-25 | 8.580 | 1,759,562 | +1,522 | 0.16% | 15,097,362 |
| 2023-04-19 | 2023-04-17 | 8.830 | 1,758,040 | +7,611 | 0.16% | 15,523,203 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,750,429 | -1,522 | 0.16% | 15,432,999 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,751,951 | +4,566 | 0.16% | 14,456,558 |
| 2023-01-26 | 2023-01-19 | 8.817 | 1,747,385 | -7,610 | 0.16% | 15,406,161 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,754,995 | -9,133 | 0.16% | 14,550,856 |
| 2022-12-14 | 2022-12-12 | 7.818 | 1,764,128 | +41,097 | 0.16% | 13,792,099 |
| 2022-11-16 | 2022-11-14 | 7.371 | 1,723,031 | -3,044 | 0.16% | 12,701,039 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,726,075 | +7,610 | 0.16% | 12,201,838 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,718,465 | +1,522 | 0.16% | 10,996,462 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,716,943 | +3,045 | 0.16% | 12,092,163 |
| 2022-10-05 | 2022-09-30 | 7.030 | 1,713,898 | +15,221 | 0.16% | 12,048,197 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,698,677 | +1,522 | 0.16% | 11,941,198 |
| 2022-09-20 | 2022-09-16 | 7.884 | 1,697,155 | -15,221 | 0.16% | 13,379,999 |
| 2022-08-12 | 2022-08-10 | 8.015 | 1,712,376 | +7,610 | 0.16% | 13,724,998 |
| 2022-08-03 | 2022-08-01 | 8.265 | 1,704,766 | +4,567 | 0.16% | 14,089,602 |
| 2022-08-02 | 2022-07-29 | 8.304 | 1,700,199 | -7,611 | 0.16% | 14,118,877 |
| 2022-07-27 | 2022-07-25 | 8.488 | 1,707,810 | +4,566 | 0.16% | 14,496,240 |
| 2022-07-18 | 2022-07-14 | 8.909 | 1,703,244 | +7,611 | 0.16% | 15,173,643 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,695,633 | -6,089 | 0.16% | 15,774,239 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,701,722 | -6,088 | 0.16% | 17,435,010 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,707,810 | +102,373 | 0.16% | 17,282,546 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,605,437 | +1,431 | 0.16% | 15,932,401 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,604,006 | +4,293 | 0.16% | 15,200,760 |
| 2022-06-20 | 2022-06-16 | 9.686 | 1,599,713 | +7,154 | 0.16% | 15,495,476 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,592,559 | -7,154 | 0.16% | 15,849,119 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,599,713 | -4,293 | 0.16% | 15,920,316 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,604,006 | -10,016 | 0.16% | 15,806,100 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,614,022 | -7,154 | 0.16% | 15,634,079 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,621,176 | -7,155 | 0.16% | 15,522,095 |
| 2022-05-26 | 2022-05-24 | 9.295 | 1,628,331 | -2,862 | 0.16% | 15,135,402 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,631,193 | +2,862 | 0.16% | 14,409,604 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,628,331 | +4,293 | 0.16% | 14,475,362 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,624,038 | +1,431 | 0.16% | 14,868,498 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,622,607 | +7,154 | 0.16% | 15,172,917 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,615,453 | -14,309 | 0.16% | 15,015,700 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,629,762 | +7,155 | 0.16% | 15,353,723 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,622,607 | -14,309 | 0.16% | 15,535,797 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,636,916 | -7,154 | 0.16% | 15,627,040 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,644,070 | +15,739 | 0.16% | 15,120,836 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,628,331 | +15,740 | 0.16% | 15,590,602 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,612,591 | +5,723 | 0.16% | 15,890,698 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,606,868 | -5,723 | 0.16% | 15,811,842 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,612,591 | -14,309 | 0.16% | 15,372,278 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,626,900 | +7,154 | 0.16% | 15,167,580 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,619,746 | +5,724 | 0.16% | 14,942,404 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,614,022 | -22,894 | 0.16% | 15,859,679 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,636,916 | +5,723 | 0.16% | 15,558,400 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,631,193 | +4,293 | 0.16% | 16,074,004 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,626,900 | -5,723 | 0.16% | 15,895,260 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,632,623 | +1,430 | 0.16% | 15,631,696 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,631,193 | +5,724 | 0.16% | 15,230,404 |
| 2022-02-04 | 2022-01-27 | 9.393 | 1,625,469 | -4,293 | 0.16% | 15,267,839 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,629,762 | -2,861 | 0.16% | 15,627,083 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,632,623 | +7,154 | 0.16% | 15,654,516 |
| 2022-01-13 | 2022-01-11 | 9.812 | 1,625,469 | +7,154 | 0.16% | 15,949,439 |
| 2022-01-06 | 2022-01-04 | 9.742 | 1,618,315 | +7,155 | 0.16% | 15,766,143 |
| 2021-12-17 | 2021-12-15 | 9.672 | 1,611,160 | +1,430 | 0.16% | 15,583,836 |
| 2021-12-15 | 2021-12-13 | 9.658 | 1,609,730 | -51,511 | 0.16% | 15,547,505 |
| 2021-12-14 | 2021-12-10 | 9.700 | 1,661,241 | +1,431 | 0.16% | 16,114,681 |
| 2021-12-13 | 2021-12-09 | 9.868 | 1,659,810 | -4,293 | 0.16% | 16,379,200 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,664,103 | +4,293 | 0.16% | 16,235,484 |
| 2021-12-09 | 2021-12-07 | 10.190 | 1,659,810 | -7,154 | 0.16% | 16,912,800 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,666,964 | -7,155 | 0.16% | 16,286,697 |
| 2021-11-18 | 2021-11-16 | 9.728 | 1,674,119 | -7,154 | 0.16% | 16,286,403 |
| 2021-11-12 | 2021-11-10 | 9.728 | 1,681,273 | -8,585 | 0.16% | 16,356,000 |
| 2021-11-10 | 2021-11-08 | 9.644 | 1,689,858 | -14,309 | 0.16% | 16,297,797 |
| 2021-11-04 | 2021-11-02 | 9.589 | 1,704,167 | +8,585 | 0.17% | 16,340,520 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,695,582 | +51,512 | 0.17% | 16,590,002 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,644,070 | -1,431 | 0.16% | 16,085,996 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,645,501 | -2,862 | 0.16% | 15,547,997 |
| 2021-10-19 | 2021-10-15 | 9.365 | 1,648,363 | -11,447 | 0.16% | 15,436,800 |
| 2021-10-08 | 2021-10-06 | 8.876 | 1,659,810 | -5,723 | 0.16% | 14,732,000 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,665,533 | -7,155 | 0.16% | 14,759,516 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,672,688 | +4,293 | 0.16% | 14,589,122 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,668,395 | +7,154 | 0.16% | 14,271,838 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,661,241 | +24,325 | 0.16% | 14,117,761 |
| 2021-09-20 | 2021-09-16 | 9.127 | 1,636,916 | -7,154 | 0.16% | 14,940,640 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,644,070 | +14,308 | 0.16% | 15,143,816 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,629,762 | +7,155 | 0.16% | 15,467,623 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,622,607 | -7,155 | 0.16% | 15,649,197 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,629,762 | -7,154 | 0.16% | 15,490,403 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,636,916 | -14,309 | 0.16% | 15,055,040 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,651,225 | +17,171 | 0.16% | 14,171,122 |
| 2021-08-23 | 2021-08-19 | 9.169 | 1,634,054 | +7,154 | 0.16% | 14,983,037 |
| 2021-08-16 | 2021-08-12 | 9.379 | 1,626,900 | -7,154 | 0.16% | 15,258,540 |
| 2021-08-10 | 2021-08-06 | 9.267 | 1,634,054 | +7,154 | 0.16% | 15,142,917 |
| 2021-08-06 | 2021-08-04 | 9.477 | 1,626,900 | -7,154 | 0.16% | 15,417,720 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,634,054 | +7,154 | 0.16% | 15,097,237 |
| 2021-07-29 | 2021-07-27 | 9.183 | 1,626,900 | -10,016 | 0.16% | 14,940,180 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,636,916 | +7,154 | 0.16% | 15,489,760 |
| 2021-07-13 | 2021-07-09 | 9.630 | 1,629,762 | -12,878 | 0.16% | 15,695,423 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,642,640 | -5,723 | 0.16% | 15,865,365 |
| 2021-06-25 | 2021-06-23 | 9.379 | 1,648,363 | -7,154 | 0.16% | 15,459,840 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,655,517 | -7,155 | 0.16% | 15,226,117 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,662,672 | +7,155 | 0.16% | 15,338,403 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,655,517 | +7,154 | 0.16% | 15,040,997 |
| 2021-06-18 | 2021-06-16 | 9.351 | 1,648,363 | -7,154 | 0.16% | 15,413,760 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,655,517 | +14,308 | 0.16% | 15,272,397 |
| 2021-06-02 | 2021-05-31 | 9.421 | 1,641,209 | +7,155 | 0.16% | 15,461,563 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,634,054 | -2,862 | 0.16% | 15,736,757 |
| 2021-05-20 | 2021-05-17 | 9.407 | 1,636,916 | -7,154 | 0.16% | 15,398,240 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,644,070 | -28,618 | 0.16% | 15,488,516 |
| 2021-05-05 | 2021-05-03 | 9.323 | 1,672,688 | +7,155 | 0.16% | 15,594,462 |
| 2021-05-04 | 2021-04-30 | 9.449 | 1,665,533 | +1,430 | 0.16% | 15,737,276 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,664,103 | +7,155 | 0.16% | 15,398,124 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,656,948 | +31,479 | 0.16% | 17,761,239 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,625,469 | +21,062 | 0.16% | 17,737,533 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,604,407 | -17,513 | 0.17% | 17,436,239 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,621,920 | -2,694 | 0.17% | 18,060,005 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,624,614 | -5,388 | 0.17% | 17,487,003 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,630,002 | -10,777 | 0.17% | 16,673,798 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,640,779 | -1,347 | 0.17% | 16,686,599 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,642,126 | +4,041 | 0.17% | 15,993,278 |
| 2021-03-25 | 2021-03-23 | 9.858 | 1,638,085 | +6,736 | 0.17% | 16,148,482 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,631,349 | +6,735 | 0.17% | 16,300,057 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,624,614 | +2,694 | 0.17% | 16,329,242 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,621,920 | -6,735 | 0.17% | 16,542,965 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,628,655 | -6,736 | 0.17% | 16,563,299 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,635,391 | +13,471 | 0.17% | 16,097,644 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,621,920 | +57,926 | 0.17% | 16,302,165 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,563,994 | -2,694 | 0.16% | 16,277,222 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,566,688 | -6,736 | 0.16% | 16,537,859 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,573,424 | -6,735 | 0.16% | 16,095,044 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,580,159 | +6,735 | 0.16% | 15,647,819 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,573,424 | -5,388 | 0.16% | 16,305,284 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,578,812 | -16,165 | 0.16% | 16,267,360 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,594,977 | -13,471 | 0.17% | 16,149,756 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,608,448 | -35,025 | 0.17% | 15,354,836 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,643,473 | -37,719 | 0.17% | 14,981,597 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,681,192 | +6,735 | 0.17% | 15,599,997 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,674,457 | +33,678 | 0.17% | 15,438,062 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,640,779 | +6,735 | 0.17% | 15,444,239 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,634,044 | -9,429 | 0.17% | 16,496,805 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,643,473 | -2,694 | 0.17% | 16,591,997 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,646,167 | -6,736 | 0.17% | 16,008,195 |
| 2021-01-19 | 2021-01-15 | 9.561 | 1,652,903 | -10,777 | 0.17% | 15,803,760 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,663,680 | +6,736 | 0.17% | 16,178,501 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,656,944 | +6,735 | 0.17% | 15,497,997 |
| 2021-01-12 | 2021-01-08 | 9.457 | 1,650,209 | -6,735 | 0.17% | 15,606,502 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,656,944 | +33,677 | 0.17% | 15,202,797 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,623,267 | -67,355 | 0.17% | 15,761,403 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,690,622 | -1,347 | 0.18% | 16,440,499 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,691,969 | -48,496 | 0.18% | 16,378,238 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,740,465 | -13,471 | 0.18% | 16,666,799 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,753,936 | -26,942 | 0.18% | 16,274,998 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,780,878 | +12,124 | 0.18% | 16,207,716 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,768,754 | -13,472 | 0.18% | 15,624,696 |
| 2020-12-10 | 2020-12-08 | 8.789 | 1,782,226 | -13,471 | 0.18% | 15,664,324 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,795,697 | -12,124 | 0.19% | 16,235,943 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,807,821 | +9,430 | 0.19% | 16,211,364 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,798,391 | -36,372 | 0.19% | 15,966,601 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,834,763 | -25,595 | 0.19% | 15,336,122 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,860,358 | +4,041 | 0.19% | 15,273,861 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,856,317 | +33,678 | 0.19% | 15,406,044 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,822,639 | -6,735 | 0.19% | 15,667,742 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,829,374 | -1,347 | 0.19% | 15,725,637 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,830,721 | -13,472 | 0.19% | 15,492,596 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,844,193 | +9,430 | 0.19% | 15,332,804 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,834,763 | +1,347 | 0.19% | 14,546,162 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,833,416 | +2,695 | 0.19% | 14,372,162 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,830,721 | +1,347 | 0.19% | 15,166,436 |
| 2020-10-22 | 2020-10-20 | 7.869 | 1,829,374 | -13,471 | 0.19% | 14,394,797 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,842,845 | +13,471 | 0.19% | 14,363,996 |
| 2020-10-14 | 2020-10-09 | 8.388 | 1,829,374 | -2,695 | 0.19% | 15,345,397 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,832,069 | +6,736 | 0.19% | 15,232,004 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,825,333 | -20,207 | 0.19% | 15,555,400 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,845,540 | -13,471 | 0.19% | 15,563,203 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,859,011 | -10,777 | 0.19% | 15,456,002 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,869,788 | -4,041 | 0.19% | 15,490,083 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,873,829 | +6,736 | 0.19% | 14,828,060 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,867,093 | +101,033 | 0.19% | 14,442,117 |
| 2020-09-08 | 2020-09-04 | 7.928 | 1,766,060 | -8,083 | 0.18% | 14,001,478 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,774,143 | +13,471 | 0.18% | 13,881,181 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,760,672 | +28,290 | 0.18% | 13,671,222 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,732,382 | +26,942 | 0.18% | 13,940,236 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,705,440 | +6,735 | 0.18% | 14,027,277 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,698,705 | +4,042 | 0.18% | 14,072,762 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,694,663 | +14,818 | 0.18% | 14,391,516 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,679,845 | -6,736 | 0.17% | 14,963,998 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,686,581 | -26,942 | 0.17% | 14,723,522 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,713,523 | +6,736 | 0.18% | 14,653,440 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,706,787 | +64,661 | 0.18% | 14,798,556 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,642,126 | +6,735 | 0.17% | 14,627,998 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,635,391 | +13,471 | 0.17% | 14,470,883 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,621,920 | -33,677 | 0.17% | 15,314,884 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,655,597 | -20,207 | 0.17% | 15,460,818 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,675,804 | +67,356 | 0.17% | 14,131,841 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,608,448 | -1,348 | 0.17% | 13,922,036 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,609,796 | +1,348 | 0.17% | 13,025,504 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,608,448 | -1,348 | 0.17% | 13,754,876 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,609,796 | -1,347 | 0.17% | 13,575,204 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,611,143 | -8,082 | 0.17% | 13,371,283 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,619,225 | +1,347 | 0.17% | 12,789,278 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,617,878 | +6,735 | 0.17% | 13,547,278 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,611,143 | +1,347 | 0.17% | 13,490,883 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,609,796 | -20,206 | 0.17% | 13,694,704 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,630,002 | +6,735 | 0.17% | 15,428,289 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,623,267 | +109,528 | 0.17% | 15,467,659 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,513,739 | -3,778 | 0.17% | 14,496,117 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,517,517 | +6,296 | 0.17% | 14,604,597 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,511,221 | +11,335 | 0.17% | 14,664,004 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,499,886 | +1,259 | 0.17% | 14,196,716 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,498,627 | -3,778 | 0.17% | 14,041,999 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,502,405 | -27,706 | 0.17% | 13,958,099 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,530,111 | +12,594 | 0.17% | 14,166,901 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,517,517 | -10,075 | 0.17% | 12,965,797 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,527,592 | +6,297 | 0.17% | 12,348,339 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,521,295 | +1,259 | 0.17% | 12,418,237 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,520,036 | +12,593 | 0.17% | 12,673,500 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,507,443 | +3,778 | 0.17% | 12,353,044 |
| 2020-04-09 | 2020-04-07 | 8.369 | 1,503,665 | +2,519 | 0.17% | 12,584,764 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,501,146 | +2,519 | 0.17% | 12,349,122 |
| 2020-04-06 | 2020-04-02 | 8.338 | 1,498,627 | +6,297 | 0.17% | 12,494,999 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,492,330 | +1,259 | 0.17% | 12,489,897 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,491,071 | +2,519 | 0.17% | 11,721,600 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,488,552 | -22,669 | 0.16% | 11,583,598 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,511,221 | +6,297 | 0.17% | 11,640,003 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,504,924 | -65,486 | 0.17% | 11,997,801 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,570,410 | +8,815 | 0.17% | 13,043,619 |
| 2020-03-18 | 2020-03-16 | 8.512 | 1,561,595 | +6,297 | 0.17% | 13,292,803 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,555,298 | +5,038 | 0.17% | 13,757,901 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,550,260 | +12,593 | 0.17% | 14,008,776 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,537,667 | +12,594 | 0.17% | 13,821,720 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,525,073 | +5,037 | 0.17% | 13,926,496 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,520,036 | +22,668 | 0.17% | 14,315,019 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,497,368 | +12,594 | 0.17% | 14,458,242 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,484,774 | +34,002 | 0.16% | 14,195,158 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,450,772 | +2,519 | 0.16% | 13,847,042 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,448,253 | +1,259 | 0.16% | 13,546,999 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,446,994 | +7,556 | 0.16% | 14,109,723 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,439,438 | +2,519 | 0.16% | 14,173,204 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,436,919 | +31,484 | 0.16% | 14,490,701 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,405,435 | +34,002 | 0.16% | 14,173,198 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,371,433 | -21,409 | 0.15% | 13,786,743 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,392,842 | +31,484 | 0.15% | 14,289,524 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,361,358 | +8,816 | 0.15% | 13,707,081 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,352,542 | +6,296 | 0.15% | 14,090,875 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,346,246 | +12,594 | 0.15% | 14,217,703 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,333,652 | +6,297 | 0.15% | 14,423,578 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,327,355 | -125,935 | 0.15% | 14,207,915 |
| 2020-02-11 | 2020-02-07 | 10.799 | 1,453,290 | -6,297 | 0.16% | 15,694,395 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,459,587 | +6,297 | 0.16% | 15,298,798 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,453,290 | -2,519 | 0.16% | 15,117,395 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,455,809 | +3,778 | 0.16% | 15,975,918 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,452,031 | -6,297 | 0.16% | 16,303,419 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,458,328 | -8,815 | 0.16% | 16,420,441 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,467,143 | -13,853 | 0.16% | 16,985,696 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,480,996 | +8,815 | 0.16% | 17,263,678 |
| 2020-01-14 | 2020-01-10 | 11.323 | 1,472,181 | +6,297 | 0.16% | 16,669,943 |
| 2020-01-13 | 2020-01-09 | 11.355 | 1,465,884 | +18,890 | 0.16% | 16,645,200 |
| 2020-01-09 | 2020-01-07 | 11.355 | 1,446,994 | +6,297 | 0.16% | 16,430,703 |
| 2020-01-08 | 2020-01-06 | 11.244 | 1,440,697 | +3,778 | 0.16% | 16,199,040 |
| 2020-01-06 | 2020-01-02 | 11.466 | 1,436,919 | +28,965 | 0.16% | 16,476,041 |
| 2020-01-02 | 2019-12-27 | 11.355 | 1,407,954 | +3,778 | 0.16% | 15,987,402 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,404,176 | -6,297 | 0.16% | 16,323,602 |
| 2019-12-19 | 2019-12-17 | 11.927 | 1,410,473 | -2,518 | 0.16% | 16,822,405 |
| 2019-12-18 | 2019-12-16 | 11.895 | 1,412,991 | -10,075 | 0.16% | 16,807,557 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,423,066 | -22,668 | 0.16% | 16,859,599 |
| 2019-12-16 | 2019-12-12 | 11.355 | 1,445,734 | +6,296 | 0.16% | 16,416,396 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,439,438 | +6,297 | 0.16% | 16,002,004 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,433,141 | +12,594 | 0.16% | 15,135,401 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,420,547 | +6,296 | 0.16% | 15,769,436 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,414,251 | -6,296 | 0.16% | 16,305,964 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,420,547 | +6,296 | 0.16% | 15,949,916 |
| 2019-11-12 | 2019-11-08 | 11.387 | 1,414,251 | -10,074 | 0.16% | 16,103,824 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,424,325 | -13,853 | 0.16% | 16,263,775 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,438,178 | +6,296 | 0.16% | 16,033,677 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,431,882 | +3,779 | 0.16% | 15,463,205 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,428,103 | +96,970 | 0.16% | 14,583,235 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,331,133 | +31,483 | 0.15% | 13,635,295 |
| 2019-10-31 | 2019-10-29 | 10.402 | 1,299,650 | +10,075 | 0.14% | 13,519,203 |
| 2019-10-29 | 2019-10-25 | 10.577 | 1,289,575 | +6,297 | 0.14% | 13,639,681 |
| 2019-10-22 | 2019-10-18 | 10.561 | 1,283,278 | +195,199 | 0.14% | 13,552,698 |
| 2019-10-21 | 2019-10-17 | 10.831 | 1,088,079 | +26,447 | 0.12% | 11,784,962 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,061,632 | -2,519 | 0.12% | 11,414,215 |
| 2019-10-15 | 2019-10-11 | 10.736 | 1,064,151 | -2,519 | 0.12% | 11,424,398 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,066,670 | +2,519 | 0.12% | 10,773,841 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,064,151 | +8,815 | 0.12% | 10,984,998 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,055,336 | +10,075 | 0.12% | 11,111,883 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,045,261 | +6,297 | 0.12% | 11,337,801 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,038,964 | +6,297 | 0.12% | 11,549,998 |
| 2019-09-20 | 2019-09-18 | 11.149 | 1,032,667 | -2,519 | 0.11% | 11,512,795 |
| 2019-09-19 | 2019-09-17 | 11.006 | 1,035,186 | +1,259 | 0.11% | 11,392,919 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,033,927 | -6,297 | 0.11% | 11,510,423 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,040,224 | +10,075 | 0.12% | 10,787,565 |
| 2019-09-05 | 2019-09-03 | 10.291 | 1,030,149 | +1,260 | 0.11% | 10,601,283 |
| 2019-09-02 | 2019-08-29 | 10.577 | 1,028,889 | +8,815 | 0.11% | 10,882,436 |
| 2019-08-29 | 2019-08-27 | 10.672 | 1,020,074 | +2,519 | 0.11% | 10,886,401 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,017,555 | +12,593 | 0.11% | 11,295,838 |
| 2019-08-07 | 2019-08-05 | 11.276 | 1,004,962 | -7,556 | 0.11% | 11,331,603 |
| 2019-07-30 | 2019-07-26 | 11.831 | 1,012,518 | +6,297 | 0.11% | 11,979,602 |
| 2019-07-29 | 2019-07-25 | 11.879 | 1,006,221 | +1,259 | 0.11% | 11,953,039 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,004,962 | +6,297 | 0.11% | 11,906,164 |
| 2019-07-25 | 2019-07-23 | 12.260 | 998,665 | +5,037 | 0.11% | 12,243,921 |
| 2019-07-22 | 2019-07-18 | 12.911 | 993,628 | -1,259 | 0.11% | 12,829,146 |
| 2019-07-19 | 2019-07-17 | 12.784 | 994,887 | +6,297 | 0.11% | 12,719,001 |
| 2019-07-18 | 2019-07-16 | 12.562 | 988,590 | +1,259 | 0.11% | 12,418,698 |
| 2019-07-16 | 2019-07-12 | 12.959 | 987,331 | -1,259 | 0.11% | 12,794,883 |
| 2019-07-15 | 2019-07-11 | 13.070 | 988,590 | -2,519 | 0.11% | 12,921,098 |
| 2019-07-12 | 2019-07-10 | 13.038 | 991,109 | -1,259 | 0.11% | 12,922,542 |
| 2019-07-08 | 2019-07-04 | 13.293 | 992,368 | -6,297 | 0.11% | 13,191,117 |
| 2019-07-04 | 2019-07-02 | 13.197 | 998,665 | +7,556 | 0.11% | 13,179,661 |
| 2019-06-24 | 2019-06-20 | 12.927 | 991,109 | +1,260 | 0.11% | 12,812,362 |
| 2019-06-11 | 2019-06-06 | 13.420 | 989,849 | -6,297 | 0.11% | 13,283,393 |
| 2019-06-04 | 2019-05-31 | 13.718 | 996,146 | +52,843 | 0.11% | 13,665,103 |
| 2019-05-14 | 2019-05-09 | 13.885 | 943,303 | -2,388 | 0.11% | 13,098,204 |
| 2019-05-06 | 2019-05-02 | 14.254 | 945,691 | +1,194 | 0.11% | 13,479,843 |
| 2019-04-30 | 2019-04-26 | 14.220 | 944,497 | +14,329 | 0.11% | 13,431,184 |
| 2019-04-24 | 2019-04-18 | 14.924 | 930,168 | +8,358 | 0.11% | 13,881,779 |
| 2019-04-18 | 2019-04-16 | 15.192 | 921,810 | +1,194 | 0.11% | 14,004,084 |
| 2019-04-17 | 2019-04-15 | 16.063 | 920,616 | -25,075 | 0.11% | 14,787,786 |
| 2019-04-16 | 2019-04-12 | 15.895 | 945,691 | -14,328 | 0.11% | 15,032,163 |
| 2019-04-15 | 2019-04-11 | 15.577 | 960,019 | -11,941 | 0.11% | 14,954,393 |
| 2019-04-12 | 2019-04-10 | 15.560 | 971,960 | -23,881 | 0.11% | 15,124,120 |
| 2019-04-11 | 2019-04-09 | 15.242 | 995,841 | -2,388 | 0.12% | 15,178,799 |
| 2019-04-09 | 2019-04-04 | 15.460 | 998,229 | -23,881 | 0.12% | 15,432,557 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,022,110 | -5,971 | 0.12% | 15,733,276 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,028,081 | -8,358 | 0.12% | 15,721,867 |
| 2019-04-03 | 2019-04-01 | 15.209 | 1,036,439 | -1,194 | 0.12% | 15,762,882 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,037,633 | -105,077 | 0.12% | 15,642,001 |
| 2019-03-28 | 2019-03-26 | 14.421 | 1,142,710 | -11,940 | 0.13% | 16,479,544 |
| 2019-03-26 | 2019-03-22 | 14.656 | 1,154,650 | -11,941 | 0.13% | 16,922,496 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,166,591 | -3,582 | 0.14% | 16,882,563 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,170,173 | -48,956 | 0.14% | 16,836,401 |
| 2019-03-15 | 2019-03-13 | 13.115 | 1,219,129 | +3,582 | 0.14% | 15,988,858 |
| 2019-03-14 | 2019-03-12 | 13.400 | 1,215,547 | -2,388 | 0.14% | 16,288,000 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,217,935 | +2,388 | 0.14% | 15,809,999 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,215,547 | -15,523 | 0.14% | 16,756,280 |
| 2019-03-05 | 2019-03-01 | 13.751 | 1,231,070 | -11,940 | 0.14% | 16,929,024 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,243,010 | -5,971 | 0.15% | 17,051,577 |
| 2019-03-01 | 2019-02-27 | 13.735 | 1,248,981 | -17,910 | 0.15% | 17,154,407 |
| 2019-02-26 | 2019-02-22 | 13.416 | 1,266,891 | +5,970 | 0.15% | 16,997,216 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,260,921 | -3,582 | 0.15% | 17,086,079 |
| 2019-02-22 | 2019-02-20 | 13.366 | 1,264,503 | -2,388 | 0.15% | 16,901,637 |
| 2019-02-19 | 2019-02-15 | 12.897 | 1,266,891 | -9,553 | 0.15% | 16,339,396 |
| 2019-02-18 | 2019-02-14 | 13.400 | 1,276,444 | -5,970 | 0.15% | 17,104,003 |
| 2019-02-14 | 2019-02-12 | 13.416 | 1,282,414 | -2,388 | 0.15% | 17,205,480 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,284,802 | -8,359 | 0.15% | 17,431,198 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,293,161 | -5,970 | 0.15% | 17,414,647 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,299,131 | -7,164 | 0.15% | 17,320,963 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,306,295 | -2,388 | 0.15% | 17,394,599 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,308,683 | -1,194 | 0.15% | 16,790,717 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,309,877 | +3,582 | 0.15% | 17,310,657 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,306,295 | +23,881 | 0.15% | 17,613,399 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,282,414 | -5,970 | 0.15% | 17,184,000 |
| 2019-01-24 | 2019-01-22 | 13.299 | 1,288,384 | -21,493 | 0.15% | 17,134,516 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,309,877 | -3,582 | 0.15% | 17,310,657 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,313,459 | -17,911 | 0.15% | 16,983,995 |
| 2019-01-18 | 2019-01-16 | 12.696 | 1,331,370 | -10,747 | 0.16% | 16,903,397 |
| 2019-01-17 | 2019-01-15 | 12.529 | 1,342,117 | -11,940 | 0.16% | 16,815,043 |
| 2019-01-15 | 2019-01-11 | 12.227 | 1,354,057 | -2,388 | 0.16% | 16,556,397 |
| 2019-01-14 | 2019-01-10 | 12.077 | 1,356,445 | -5,971 | 0.16% | 16,381,116 |
| 2019-01-11 | 2019-01-09 | 11.825 | 1,362,416 | -11,940 | 0.16% | 16,110,924 |
| 2019-01-03 | 2018-12-31 | 11.373 | 1,374,356 | -2,388 | 0.16% | 15,630,578 |
| 2019-01-02 | 2018-12-27 | 11.373 | 1,376,744 | -3,582 | 0.16% | 15,657,737 |
| 2018-12-28 | 2018-12-24 | 11.407 | 1,380,326 | -53,733 | 0.16% | 15,744,715 |
| 2018-12-18 | 2018-12-14 | 11.189 | 1,434,059 | -5,970 | 0.17% | 16,045,361 |
| 2018-12-17 | 2018-12-13 | 11.122 | 1,440,029 | -8,359 | 0.17% | 16,015,678 |
| 2018-12-07 | 2018-12-05 | 10.753 | 1,448,388 | +5,971 | 0.17% | 15,574,925 |
| 2018-12-04 | 2018-11-30 | 11.005 | 1,442,417 | -5,971 | 0.17% | 15,873,117 |
| 2018-12-03 | 2018-11-29 | 10.854 | 1,448,388 | -47,762 | 0.17% | 15,720,485 |
| 2018-11-28 | 2018-11-26 | 10.686 | 1,496,150 | +2,388 | 0.17% | 15,988,283 |
| 2018-11-26 | 2018-11-22 | 10.519 | 1,493,762 | +47,763 | 0.17% | 15,712,564 |
| 2018-11-19 | 2018-11-15 | 10.234 | 1,445,999 | +2,388 | 0.17% | 14,798,416 |
| 2018-11-15 | 2018-11-13 | 10.268 | 1,443,611 | +7,164 | 0.17% | 14,822,337 |
| 2018-11-14 | 2018-11-12 | 10.301 | 1,436,447 | +4,776 | 0.17% | 14,796,900 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,431,671 | +90,748 | 0.17% | 14,819,642 |
| 2018-11-08 | 2018-11-06 | 10.552 | 1,340,923 | +26,270 | 0.16% | 14,149,804 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,314,653 | +5,970 | 0.15% | 14,048,755 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,308,683 | -5,970 | 0.15% | 14,642,558 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,314,653 | +5,970 | 0.15% | 14,423,095 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,308,683 | -5,970 | 0.15% | 14,730,238 |
| 2018-10-22 | 2018-10-18 | 10.871 | 1,314,653 | -9,553 | 0.15% | 14,290,975 |
| 2018-10-10 | 2018-10-08 | 11.038 | 1,324,206 | -23,881 | 0.15% | 14,616,621 |
| 2018-10-09 | 2018-10-05 | 11.323 | 1,348,087 | -7,164 | 0.16% | 15,264,080 |
| 2018-10-08 | 2018-10-04 | 11.155 | 1,355,251 | -5,971 | 0.16% | 15,118,196 |
| 2018-10-05 | 2018-10-03 | 11.306 | 1,361,222 | -5,970 | 0.16% | 15,390,005 |
| 2018-10-04 | 2018-10-02 | 10.904 | 1,367,192 | -13,134 | 0.16% | 14,907,902 |
| 2018-10-02 | 2018-09-27 | 10.921 | 1,380,326 | -2,389 | 0.16% | 15,074,235 |
| 2018-09-28 | 2018-09-26 | 10.770 | 1,382,715 | -11,940 | 0.16% | 14,891,885 |
| 2018-09-27 | 2018-09-24 | 10.636 | 1,394,655 | -9,553 | 0.16% | 14,833,599 |
| 2018-09-20 | 2018-09-18 | 9.966 | 1,404,208 | +23,882 | 0.16% | 13,994,405 |
| 2018-09-19 | 2018-09-17 | 9.480 | 1,380,326 | -1,195 | 0.16% | 13,085,916 |
| 2018-09-18 | 2018-09-14 | 9.614 | 1,381,521 | +7,165 | 0.16% | 13,282,365 |
| 2018-09-17 | 2018-09-13 | 9.547 | 1,374,356 | +2,388 | 0.16% | 13,121,398 |
| 2018-09-14 | 2018-09-12 | 9.397 | 1,371,968 | +1,194 | 0.16% | 12,891,779 |
| 2018-09-10 | 2018-09-06 | 9.765 | 1,370,774 | +5,970 | 0.16% | 13,385,680 |
| 2018-09-07 | 2018-09-05 | 10.134 | 1,364,804 | +8,359 | 0.16% | 13,830,303 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,356,445 | +5,970 | 0.16% | 13,972,796 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,350,475 | +5,970 | 0.16% | 13,911,299 |
| 2018-08-24 | 2018-08-22 | 10.586 | 1,344,505 | -5,970 | 0.16% | 14,232,642 |
| 2018-08-21 | 2018-08-17 | 10.502 | 1,350,475 | -5,970 | 0.16% | 14,182,739 |
| 2018-08-20 | 2018-08-16 | 10.234 | 1,356,445 | +5,970 | 0.16% | 13,881,916 |
| 2018-08-13 | 2018-08-09 | 10.804 | 1,350,475 | +10,746 | 0.16% | 14,589,899 |
| 2018-08-09 | 2018-08-07 | 10.720 | 1,339,729 | +1,194 | 0.16% | 14,361,604 |
| 2018-08-06 | 2018-08-02 | 10.804 | 1,338,535 | -44,180 | 0.16% | 14,460,905 |
| 2018-08-01 | 2018-07-30 | 11.189 | 1,382,715 | -5,970 | 0.16% | 15,470,885 |
| 2018-07-31 | 2018-07-27 | 11.239 | 1,388,685 | -2,388 | 0.16% | 15,607,462 |
| 2018-07-30 | 2018-07-26 | 11.373 | 1,391,073 | -5,970 | 0.16% | 15,820,701 |
| 2018-07-27 | 2018-07-25 | 11.423 | 1,397,043 | -5,970 | 0.16% | 15,958,798 |
| 2018-07-25 | 2018-07-23 | 10.887 | 1,403,013 | -13,135 | 0.16% | 15,274,995 |
| 2018-07-24 | 2018-07-20 | 10.519 | 1,416,148 | -2,388 | 0.17% | 14,896,159 |
| 2018-07-20 | 2018-07-18 | 10.552 | 1,418,536 | +2,388 | 0.17% | 14,968,798 |
| 2018-07-16 | 2018-07-12 | 10.268 | 1,416,148 | +3,582 | 0.17% | 14,540,359 |
| 2018-07-13 | 2018-07-11 | 10.117 | 1,412,566 | +5,970 | 0.17% | 14,290,641 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,406,596 | +3,583 | 0.16% | 15,031,284 |
| 2018-07-10 | 2018-07-06 | 10.703 | 1,403,013 | +5,970 | 0.16% | 15,016,495 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,397,043 | +7,164 | 0.16% | 15,069,598 |
| 2018-07-06 | 2018-07-04 | 11.072 | 1,389,879 | +2,388 | 0.16% | 15,388,081 |
| 2018-07-05 | 2018-07-03 | 12.328 | 1,387,491 | -14,328 | 0.16% | 17,105,236 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,401,819 | +74,687 | 0.16% | 17,331,392 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,327,132 | +7,927 | 0.16% | 16,056,400 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,319,205 | +3,397 | 0.16% | 15,843,994 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,315,808 | +23,779 | 0.16% | 16,151,795 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,292,029 | +2,265 | 0.16% | 16,042,463 |
| 2018-06-26 | 2018-06-22 | 12.752 | 1,289,764 | +1,132 | 0.16% | 16,447,160 |
| 2018-06-22 | 2018-06-20 | 13.017 | 1,288,632 | +3,397 | 0.16% | 16,774,125 |
| 2018-06-21 | 2018-06-19 | 12.999 | 1,285,235 | +9,059 | 0.16% | 16,707,206 |
| 2018-06-20 | 2018-06-15 | 13.353 | 1,276,176 | +18,118 | 0.16% | 17,040,245 |
| 2018-06-19 | 2018-06-14 | 13.388 | 1,258,058 | +1,133 | 0.15% | 16,842,763 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,256,925 | +11,323 | 0.15% | 16,916,395 |
| 2018-06-14 | 2018-06-12 | 13.512 | 1,245,602 | +45,295 | 0.15% | 16,830,003 |
| 2018-06-12 | 2018-06-08 | 13.688 | 1,200,307 | +90,589 | 0.15% | 16,429,998 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,109,718 | -13,588 | 0.14% | 15,327,201 |
| 2018-06-08 | 2018-06-06 | 14.006 | 1,123,306 | -13,589 | 0.14% | 15,733,116 |
| 2018-06-07 | 2018-06-05 | 14.077 | 1,136,895 | -16,985 | 0.14% | 16,003,764 |
| 2018-06-06 | 2018-06-04 | 13.865 | 1,153,880 | +11,323 | 0.14% | 15,998,298 |
| 2018-06-05 | 2018-06-01 | 13.776 | 1,142,557 | +5,662 | 0.14% | 15,740,407 |
| 2018-06-01 | 2018-05-30 | 13.759 | 1,136,895 | -6,794 | 0.14% | 15,642,324 |
| 2018-05-30 | 2018-05-28 | 13.441 | 1,143,689 | +3,397 | 0.14% | 15,372,202 |
| 2018-05-29 | 2018-05-25 | 13.353 | 1,140,292 | +5,662 | 0.14% | 15,225,843 |
| 2018-05-28 | 2018-05-24 | 13.476 | 1,134,630 | +11,324 | 0.14% | 15,290,521 |
| 2018-05-25 | 2018-05-23 | 13.441 | 1,123,306 | +7,926 | 0.14% | 15,098,236 |
| 2018-05-23 | 2018-05-18 | 13.529 | 1,115,380 | +5,662 | 0.14% | 15,090,203 |
| 2018-05-18 | 2018-05-16 | 13.671 | 1,109,718 | +5,662 | 0.14% | 15,170,401 |
| 2018-05-15 | 2018-05-11 | 13.582 | 1,104,056 | +3,397 | 0.14% | 14,995,499 |
| 2018-05-14 | 2018-05-10 | 13.441 | 1,100,659 | +16,985 | 0.14% | 14,793,840 |
| 2018-05-11 | 2018-05-09 | 13.459 | 1,083,674 | +5,662 | 0.13% | 14,584,686 |
| 2018-05-10 | 2018-05-08 | 13.582 | 1,078,012 | +3,397 | 0.13% | 14,641,764 |
| 2018-05-09 | 2018-05-07 | 13.565 | 1,074,615 | +2,265 | 0.13% | 14,576,645 |
| 2018-05-08 | 2018-05-04 | 13.741 | 1,072,350 | +2,265 | 0.13% | 14,735,322 |
| 2018-04-26 | 2018-04-24 | 13.900 | 1,070,085 | +4,529 | 0.13% | 14,874,298 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,065,556 | -3,397 | 0.13% | 14,811,345 |
| 2018-04-23 | 2018-04-19 | 13.794 | 1,068,953 | -13,588 | 0.13% | 14,745,283 |
| 2018-04-20 | 2018-04-18 | 13.671 | 1,082,541 | +11,323 | 0.13% | 14,798,878 |
| 2018-04-19 | 2018-04-17 | 13.600 | 1,071,218 | +18,118 | 0.13% | 14,568,407 |
| 2018-04-18 | 2018-04-16 | 13.812 | 1,053,100 | +19,251 | 0.13% | 14,545,205 |
| 2018-04-16 | 2018-04-12 | 14.377 | 1,033,849 | +2,264 | 0.13% | 14,863,634 |
| 2018-04-13 | 2018-04-11 | 14.960 | 1,031,585 | -7,926 | 0.13% | 15,432,344 |
| 2018-04-12 | 2018-04-10 | 14.607 | 1,039,511 | -4,530 | 0.13% | 15,183,716 |
| 2018-04-11 | 2018-04-09 | 14.165 | 1,044,041 | +2,265 | 0.13% | 14,788,884 |
| 2018-04-09 | 2018-04-04 | 13.776 | 1,041,776 | +21,515 | 0.13% | 14,352,000 |
| 2018-04-03 | 2018-03-28 | 14.289 | 1,020,261 | +13,588 | 0.13% | 14,578,179 |
| 2018-03-29 | 2018-03-27 | 14.412 | 1,006,673 | +7,927 | 0.12% | 14,508,485 |
| 2018-03-27 | 2018-03-23 | 14.677 | 998,746 | +7,926 | 0.12% | 14,658,838 |
| 2018-03-23 | 2018-03-21 | 14.836 | 990,820 | +19,251 | 0.12% | 14,700,006 |
| 2018-03-22 | 2018-03-20 | 14.783 | 971,569 | +5,661 | 0.12% | 14,362,915 |
| 2018-03-16 | 2018-03-14 | 14.995 | 965,908 | -3,397 | 0.12% | 14,483,947 |
| 2018-03-15 | 2018-03-13 | 15.348 | 969,305 | +5,662 | 0.12% | 14,877,286 |
| 2018-03-14 | 2018-03-12 | 15.313 | 963,643 | -19,250 | 0.12% | 14,756,343 |
| 2018-03-13 | 2018-03-09 | 14.872 | 982,893 | +4,529 | 0.12% | 14,617,120 |
| 2018-03-09 | 2018-03-07 | 14.607 | 978,364 | +11,324 | 0.12% | 14,290,567 |
| 2018-03-07 | 2018-03-05 | 14.430 | 967,040 | -180,046 | 0.12% | 13,954,361 |
| 2018-03-06 | 2018-03-02 | 14.748 | 1,147,086 | +7,927 | 0.14% | 16,917,100 |
| 2018-03-05 | 2018-03-01 | 14.977 | 1,139,159 | +11,323 | 0.14% | 17,061,754 |
| 2018-03-02 | 2018-02-28 | 15.101 | 1,127,836 | -6,794 | 0.14% | 17,031,604 |
| 2018-02-27 | 2018-02-23 | 15.507 | 1,134,630 | +5,662 | 0.14% | 17,595,121 |
| 2018-02-22 | 2018-02-20 | 15.366 | 1,128,968 | +11,324 | 0.14% | 17,347,798 |
| 2018-02-21 | 2018-02-15 | 15.419 | 1,117,644 | +5,661 | 0.14% | 17,233,013 |
| 2018-02-20 | 2018-02-13 | 15.419 | 1,111,983 | +5,662 | 0.14% | 17,145,725 |
| 2018-02-14 | 2018-02-12 | 15.242 | 1,106,321 | +1,133 | 0.14% | 16,863,023 |
| 2018-02-13 | 2018-02-09 | 15.260 | 1,105,188 | -3,398 | 0.14% | 16,865,273 |
| 2018-02-12 | 2018-02-08 | 15.490 | 1,108,586 | +3,398 | 0.14% | 17,171,667 |
| 2018-02-09 | 2018-02-07 | 15.525 | 1,105,188 | +3,397 | 0.14% | 17,158,073 |
| 2018-02-08 | 2018-02-06 | 15.366 | 1,101,791 | +11,323 | 0.14% | 16,930,194 |
| 2018-02-06 | 2018-02-02 | 16.691 | 1,090,468 | +3,397 | 0.13% | 18,200,705 |
| 2018-01-30 | 2018-01-26 | 17.150 | 1,087,071 | +11,324 | 0.13% | 18,643,207 |
| 2018-01-29 | 2018-01-25 | 17.185 | 1,075,747 | -2,265 | 0.13% | 18,487,001 |
| 2018-01-26 | 2018-01-24 | 17.327 | 1,078,012 | -4,529 | 0.13% | 18,678,245 |
| 2018-01-25 | 2018-01-23 | 17.274 | 1,082,541 | -2,265 | 0.13% | 18,699,357 |
| 2018-01-24 | 2018-01-22 | 16.779 | 1,084,806 | -113,236 | 0.13% | 18,202,002 |
| 2018-01-22 | 2018-01-18 | 16.426 | 1,198,042 | -11,324 | 0.15% | 19,678,793 |
| 2018-01-19 | 2018-01-17 | 16.214 | 1,209,366 | +11,324 | 0.15% | 19,608,479 |
| 2018-01-17 | 2018-01-15 | 16.302 | 1,198,042 | -5,662 | 0.15% | 19,530,673 |
| 2018-01-11 | 2018-01-09 | 16.443 | 1,203,704 | -3,397 | 0.15% | 19,793,056 |
| 2018-01-09 | 2018-01-05 | 15.825 | 1,207,101 | -11,324 | 0.15% | 19,102,715 |
| 2018-01-04 | 2018-01-02 | 15.278 | 1,218,425 | -4,529 | 0.15% | 18,614,800 |
| 2017-12-29 | 2017-12-27 | 14.819 | 1,222,954 | -39,633 | 0.15% | 18,122,393 |
| 2017-12-28 | 2017-12-22 | 14.571 | 1,262,587 | +41,897 | 0.16% | 18,397,497 |
| 2017-12-27 | 2017-12-21 | 14.836 | 1,220,690 | -16,985 | 0.15% | 18,110,404 |
| 2017-12-22 | 2017-12-20 | 14.713 | 1,237,675 | +12,456 | 0.15% | 18,209,377 |
| 2017-12-21 | 2017-12-19 | 14.944 | 1,225,219 | +11,323 | 0.15% | 18,309,660 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,213,896 | +15,929 | 0.15% | 18,357,700 |
| 2017-12-19 | 2017-12-15 | 15.105 | 1,197,967 | -11,175 | 0.15% | 18,095,366 |
| 2017-12-18 | 2017-12-14 | 15.069 | 1,209,142 | +24,585 | 0.15% | 18,220,885 |
| 2017-12-15 | 2017-12-13 | 15.356 | 1,184,557 | +10,058 | 0.15% | 18,189,607 |
| 2017-12-14 | 2017-12-12 | 15.517 | 1,174,499 | +8,940 | 0.15% | 18,224,341 |
| 2017-12-11 | 2017-12-07 | 15.785 | 1,165,559 | +2,235 | 0.15% | 18,398,521 |
| 2017-12-08 | 2017-12-06 | 15.893 | 1,163,324 | +2,235 | 0.15% | 18,488,162 |
| 2017-11-30 | 2017-11-28 | 16.179 | 1,161,089 | +5,588 | 0.14% | 18,785,122 |
| 2017-11-28 | 2017-11-24 | 17.074 | 1,155,501 | -5,588 | 0.14% | 19,728,714 |
| 2017-11-24 | 2017-11-22 | 16.984 | 1,161,089 | -3,352 | 0.14% | 19,720,222 |
| 2017-11-14 | 2017-11-10 | 16.465 | 1,164,441 | +3,352 | 0.15% | 19,172,793 |
| 2017-11-10 | 2017-11-08 | 16.680 | 1,161,089 | +111,751 | 0.14% | 19,366,962 |
| 2017-11-08 | 2017-11-06 | 16.376 | 1,049,338 | -4,470 | 0.13% | 17,183,696 |
| 2017-11-07 | 2017-11-03 | 16.340 | 1,053,808 | +23,467 | 0.13% | 17,219,175 |
| 2017-11-06 | 2017-11-02 | 16.608 | 1,030,341 | +2,235 | 0.13% | 17,112,325 |
| 2017-11-03 | 2017-11-01 | 16.734 | 1,028,106 | +15,645 | 0.13% | 17,204,006 |
| 2017-11-02 | 2017-10-31 | 17.271 | 1,012,461 | -6,705 | 0.13% | 17,485,807 |
| 2017-10-31 | 2017-10-27 | 17.467 | 1,019,166 | -5,587 | 0.13% | 17,802,247 |
| 2017-10-27 | 2017-10-25 | 17.646 | 1,024,753 | -6,705 | 0.13% | 18,083,238 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,031,458 | -5,588 | 0.13% | 18,681,517 |
| 2017-10-17 | 2017-10-13 | 18.040 | 1,037,046 | -2,235 | 0.13% | 18,708,485 |
| 2017-10-10 | 2017-10-06 | 18.219 | 1,039,281 | -18,997 | 0.13% | 18,934,805 |
| 2017-10-09 | 2017-10-04 | 17.593 | 1,058,278 | -23,468 | 0.13% | 18,618,014 |
| 2017-09-28 | 2017-09-26 | 16.841 | 1,081,746 | +2,235 | 0.14% | 18,217,761 |
| 2017-09-27 | 2017-09-25 | 16.859 | 1,079,511 | +10,058 | 0.13% | 18,199,441 |
| 2017-09-26 | 2017-09-22 | 17.450 | 1,069,453 | -8,940 | 0.13% | 18,661,493 |
| 2017-09-22 | 2017-09-20 | 17.485 | 1,078,393 | +3,352 | 0.13% | 18,856,092 |
| 2017-09-15 | 2017-09-13 | 17.467 | 1,075,041 | -30,173 | 0.13% | 18,778,241 |
| 2017-09-14 | 2017-09-12 | 17.324 | 1,105,214 | +4,470 | 0.14% | 19,147,047 |
| 2017-09-13 | 2017-09-11 | 17.271 | 1,100,744 | +7,823 | 0.14% | 19,010,508 |
| 2017-09-12 | 2017-09-08 | 17.611 | 1,092,921 | +49,170 | 0.14% | 19,247,040 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,043,751 | +2,235 | 0.13% | 18,287,724 |
| 2017-09-04 | 2017-08-31 | 17.521 | 1,041,516 | +7,823 | 0.13% | 18,248,565 |
| 2017-09-01 | 2017-08-30 | 17.611 | 1,033,693 | +4,470 | 0.13% | 18,203,997 |
| 2017-08-29 | 2017-08-25 | 17.682 | 1,029,223 | +7,822 | 0.13% | 18,198,957 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,021,401 | +5,588 | 0.13% | 18,426,247 |
| 2017-08-10 | 2017-08-08 | 18.541 | 1,015,813 | -3,353 | 0.13% | 18,834,478 |
| 2017-08-09 | 2017-08-07 | 18.541 | 1,019,166 | -8,940 | 0.13% | 18,896,647 |
| 2017-08-08 | 2017-08-04 | 18.040 | 1,028,106 | -5,587 | 0.13% | 18,547,206 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,033,693 | -33,525 | 0.13% | 18,407,497 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,067,218 | +7,822 | 0.13% | 18,546,094 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,059,396 | +2,235 | 0.13% | 18,163,683 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,057,161 | +39,113 | 0.13% | 18,447,003 |
| 2017-07-24 | 2017-07-20 | 17.897 | 1,018,048 | -33,525 | 0.13% | 18,219,998 |
| 2017-07-21 | 2017-07-19 | 17.897 | 1,051,573 | +16,762 | 0.13% | 18,819,995 |
| 2017-07-20 | 2017-07-18 | 17.969 | 1,034,811 | +11,175 | 0.13% | 18,594,085 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,023,636 | +11,175 | 0.13% | 18,320,007 |
| 2017-07-18 | 2017-07-14 | 17.897 | 1,012,461 | +12,293 | 0.13% | 18,120,008 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,000,168 | +2,235 | 0.12% | 18,437,000 |
| 2017-07-14 | 2017-07-12 | 18.505 | 997,933 | +2,235 | 0.12% | 18,467,240 |
| 2017-07-13 | 2017-07-11 | 18.792 | 995,698 | -3,352 | 0.12% | 18,711,000 |
| 2017-07-10 | 2017-07-06 | 18.577 | 999,050 | -5,588 | 0.12% | 18,559,431 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,004,638 | -2,235 | 0.13% | 18,878,999 |
| 2017-06-29 | 2017-06-27 | 18.255 | 1,006,873 | -4,470 | 0.13% | 18,380,399 |
| 2017-06-15 | 2017-06-13 | 17.217 | 1,011,343 | +2,235 | 0.13% | 17,412,199 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,009,108 | -8,940 | 0.13% | 17,337,599 |
| 2017-06-05 | 2017-06-01 | 16.913 | 1,018,048 | -8,940 | 0.13% | 17,217,898 |
| 2017-06-02 | 2017-05-31 | 16.358 | 1,026,988 | -3,353 | 0.13% | 16,799,318 |
| 2017-05-23 | 2017-05-19 | 17.103 | 1,030,341 | +5,588 | 0.13% | 17,621,758 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,024,753 | +37,131 | 0.13% | 17,126,567 |
| 2017-05-19 | 2017-05-17 | 17.270 | 987,622 | +1,077 | 0.13% | 17,056,201 |
| 2017-05-17 | 2017-05-15 | 17.214 | 986,545 | +4,308 | 0.13% | 16,982,642 |
| 2017-05-11 | 2017-05-09 | 17.196 | 982,237 | +2,154 | 0.13% | 16,890,243 |
| 2017-05-10 | 2017-05-08 | 17.456 | 980,083 | +5,385 | 0.13% | 17,108,003 |
| 2017-05-05 | 2017-05-02 | 18.013 | 974,698 | +1,077 | 0.13% | 17,557,005 |
| 2017-04-21 | 2017-04-19 | 17.047 | 973,621 | +2,154 | 0.13% | 16,597,445 |
| 2017-04-19 | 2017-04-13 | 17.827 | 971,467 | +3,231 | 0.13% | 17,318,405 |
| 2017-04-12 | 2017-04-10 | 17.586 | 968,236 | +5,385 | 0.13% | 17,027,066 |
| 2017-04-10 | 2017-04-06 | 17.251 | 962,851 | +8,617 | 0.12% | 16,610,527 |
| 2017-03-31 | 2017-03-29 | 19.090 | 954,234 | -1,077 | 0.12% | 18,216,151 |
| 2017-03-30 | 2017-03-28 | 18.291 | 955,311 | -28,003 | 0.12% | 17,473,891 |
| 2017-03-10 | 2017-03-08 | 17.604 | 983,314 | -37,695 | 0.13% | 17,310,482 |
| 2017-02-27 | 2017-02-23 | 16.713 | 1,021,009 | -10,770 | 0.13% | 17,063,994 |
| 2017-02-22 | 2017-02-20 | 16.769 | 1,031,779 | -2,155 | 0.13% | 17,301,472 |
| 2017-02-21 | 2017-02-17 | 16.527 | 1,033,934 | -3,231 | 0.13% | 17,088,008 |
| 2017-02-20 | 2017-02-16 | 16.676 | 1,037,165 | -6,462 | 0.13% | 17,295,487 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,043,627 | -9,693 | 0.14% | 17,112,546 |
| 2017-02-14 | 2017-02-10 | 16.100 | 1,053,320 | -8,616 | 0.14% | 16,958,524 |
| 2017-02-10 | 2017-02-08 | 15.636 | 1,061,936 | -3,231 | 0.14% | 16,604,242 |
| 2017-02-09 | 2017-02-07 | 15.506 | 1,065,167 | -3,231 | 0.14% | 16,516,301 |
| 2017-02-07 | 2017-02-03 | 15.487 | 1,068,398 | -3,231 | 0.14% | 16,546,560 |
| 2017-02-03 | 2017-02-01 | 15.116 | 1,071,629 | -5,385 | 0.14% | 16,198,600 |
| 2017-01-23 | 2017-01-19 | 14.670 | 1,077,014 | -1,077 | 0.14% | 15,799,999 |
| 2017-01-20 | 2017-01-18 | 14.670 | 1,078,091 | -4,308 | 0.14% | 15,815,799 |
| 2017-01-16 | 2017-01-12 | 13.872 | 1,082,399 | +5,385 | 0.14% | 15,014,698 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,077,014 | +9,797 | 0.14% | 14,794,583 |
| 2016-12-20 | 2016-12-16 | 14.543 | 1,067,217 | +2,135 | 0.14% | 15,520,005 |
| 2016-12-19 | 2016-12-15 | 14.749 | 1,065,082 | +4,269 | 0.14% | 15,708,516 |
| 2016-12-15 | 2016-12-13 | 15.067 | 1,060,813 | +3,201 | 0.14% | 15,983,514 |
| 2016-12-14 | 2016-12-12 | 15.086 | 1,057,612 | -5,336 | 0.14% | 15,955,104 |
| 2016-12-08 | 2016-12-06 | 15.236 | 1,062,948 | +3,202 | 0.14% | 16,194,963 |
| 2016-12-05 | 2016-12-01 | 15.592 | 1,059,746 | -4,269 | 0.14% | 16,523,518 |
| 2016-12-02 | 2016-11-30 | 15.536 | 1,064,015 | +5,336 | 0.14% | 16,530,260 |
| 2016-11-30 | 2016-11-28 | 15.929 | 1,058,679 | -5,336 | 0.14% | 16,864,001 |
| 2016-11-24 | 2016-11-22 | 15.292 | 1,064,015 | +2,134 | 0.14% | 16,271,040 |
| 2016-11-04 | 2016-11-02 | 15.798 | 1,061,881 | -3,201 | 0.14% | 16,775,706 |
| 2016-11-01 | 2016-10-28 | 15.461 | 1,065,082 | +3,201 | 0.14% | 16,466,996 |
| 2016-10-25 | 2016-10-20 | 16.210 | 1,061,881 | -85,377 | 0.14% | 17,213,507 |
| 2016-10-20 | 2016-10-18 | 16.117 | 1,147,258 | -16,008 | 0.15% | 18,490,001 |
| 2016-10-05 | 2016-10-03 | 15.517 | 1,163,266 | -2,135 | 0.15% | 18,050,397 |
| 2016-09-28 | 2016-09-26 | 15.142 | 1,165,401 | +6,404 | 0.15% | 17,646,726 |
| 2016-09-27 | 2016-09-23 | 15.554 | 1,158,997 | +4,269 | 0.15% | 18,027,595 |
| 2016-09-23 | 2016-09-21 | 15.779 | 1,154,728 | +3,201 | 0.15% | 18,220,873 |
| 2016-09-21 | 2016-09-19 | 15.442 | 1,151,527 | +3,202 | 0.15% | 17,781,923 |
| 2016-09-14 | 2016-09-12 | 15.405 | 1,148,325 | +2,134 | 0.15% | 17,689,438 |
| 2016-09-13 | 2016-09-09 | 15.986 | 1,146,191 | +13,874 | 0.15% | 18,322,445 |
| 2016-09-12 | 2016-09-08 | 16.491 | 1,132,317 | -4,269 | 0.15% | 18,673,602 |
| 2016-09-09 | 2016-09-07 | 16.304 | 1,136,586 | +1,067 | 0.15% | 18,531,004 |
| 2016-09-08 | 2016-09-06 | 16.548 | 1,135,519 | -1,067 | 0.15% | 18,790,248 |
| 2016-09-05 | 2016-09-01 | 16.285 | 1,136,586 | -1,067 | 0.15% | 18,509,704 |
| 2016-08-23 | 2016-08-19 | 16.529 | 1,137,653 | +2,134 | 0.15% | 18,804,240 |
| 2016-08-22 | 2016-08-18 | 16.454 | 1,135,519 | +41,622 | 0.15% | 18,683,848 |
| 2016-08-19 | 2016-08-17 | 16.342 | 1,093,897 | +10,672 | 0.14% | 17,875,998 |
| 2016-08-12 | 2016-08-10 | 15.986 | 1,083,225 | -3,202 | 0.14% | 17,315,901 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,086,427 | -1,067 | 0.14% | 16,980,247 |
| 2016-08-01 | 2016-07-28 | 15.086 | 1,087,494 | -70,436 | 0.14% | 16,405,903 |
| 2016-07-22 | 2016-07-20 | 14.805 | 1,157,930 | +2,134 | 0.15% | 17,142,999 |
| 2016-07-20 | 2016-07-18 | 14.730 | 1,155,796 | -13,873 | 0.15% | 17,024,765 |
| 2016-07-15 | 2016-07-13 | 14.430 | 1,169,669 | -8,538 | 0.15% | 16,878,393 |
| 2016-07-14 | 2016-07-12 | 13.999 | 1,178,207 | -4,269 | 0.15% | 16,493,757 |
| 2016-07-13 | 2016-07-11 | 13.887 | 1,182,476 | -4,269 | 0.15% | 16,420,559 |
| 2016-07-12 | 2016-07-08 | 13.549 | 1,186,745 | -7,470 | 0.16% | 16,079,521 |
| 2016-07-06 | 2016-07-04 | 13.662 | 1,194,215 | -8,538 | 0.16% | 16,315,014 |
| 2016-06-21 | 2016-06-17 | 12.668 | 1,202,753 | +5,336 | 0.16% | 15,237,038 |
| 2016-06-15 | 2016-06-13 | 12.931 | 1,197,417 | +13,874 | 0.16% | 15,483,599 |
| 2016-06-13 | 2016-06-08 | 13.774 | 1,183,543 | +4,269 | 0.15% | 16,302,296 |
| 2016-06-03 | 2016-06-01 | 13.605 | 1,179,274 | +4,268 | 0.15% | 16,044,594 |
| 2016-05-31 | 2016-05-27 | 13.437 | 1,175,006 | +4,269 | 0.15% | 15,788,346 |
| 2016-05-26 | 2016-05-24 | 13.268 | 1,170,737 | +2,135 | 0.15% | 15,533,524 |
| 2016-05-24 | 2016-05-20 | 13.212 | 1,168,602 | +16,008 | 0.15% | 15,439,497 |
| 2016-05-23 | 2016-05-19 | 13.343 | 1,152,594 | -5,336 | 0.15% | 15,379,200 |
| 2016-05-18 | 2016-05-16 | 13.474 | 1,157,930 | -5,336 | 0.15% | 15,602,299 |
| 2016-05-13 | 2016-05-11 | 13.699 | 1,163,266 | +1,067 | 0.15% | 15,935,798 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,162,199 | +61,419 | 0.15% | 17,595,772 |
| 2016-05-03 | 2016-04-28 | 15.649 | 1,100,780 | -4,084 | 0.15% | 17,226,444 |
| 2016-04-28 | 2016-04-26 | 15.669 | 1,104,864 | +8,169 | 0.15% | 17,311,996 |
| 2016-04-27 | 2016-04-25 | 15.728 | 1,096,695 | +16,338 | 0.15% | 17,248,437 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,080,357 | +4,084 | 0.15% | 17,139,598 |
| 2016-04-20 | 2016-04-18 | 15.826 | 1,076,273 | +5,106 | 0.15% | 17,032,647 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,071,167 | +11,233 | 0.15% | 16,846,941 |
| 2016-04-11 | 2016-04-07 | 15.414 | 1,059,934 | +1,021 | 0.14% | 16,338,113 |
| 2016-04-08 | 2016-04-06 | 15.728 | 1,058,913 | -3,064 | 0.14% | 16,654,215 |
| 2016-04-06 | 2016-04-01 | 16.061 | 1,061,977 | -5,105 | 0.15% | 17,056,004 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,067,082 | +5,105 | 0.15% | 17,430,593 |
| 2016-03-23 | 2016-03-21 | 17.040 | 1,061,977 | -5,105 | 0.15% | 18,096,004 |
| 2016-03-22 | 2016-03-18 | 16.374 | 1,067,082 | -2,043 | 0.15% | 17,472,393 |
| 2016-03-17 | 2016-03-15 | 15.571 | 1,069,125 | -2,042 | 0.15% | 16,647,305 |
| 2016-03-15 | 2016-03-11 | 15.120 | 1,071,167 | -4,084 | 0.15% | 16,196,561 |
| 2016-03-08 | 2016-03-04 | 14.827 | 1,075,251 | -6,127 | 0.15% | 15,942,413 |
| 2016-03-07 | 2016-03-03 | 14.631 | 1,081,378 | +5,105 | 0.15% | 15,821,456 |
| 2016-03-01 | 2016-02-26 | 13.632 | 1,076,273 | +4,085 | 0.15% | 14,671,686 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,072,188 | +3,063 | 0.15% | 14,510,999 |
| 2016-02-25 | 2016-02-23 | 14.141 | 1,069,125 | +153,170 | 0.15% | 15,118,685 |
| 2016-02-19 | 2016-02-17 | 14.200 | 915,955 | -20,423 | 0.13% | 13,006,501 |
| 2016-02-05 | 2016-02-03 | 13.221 | 936,378 | +15,317 | 0.13% | 12,379,506 |
| 2016-02-04 | 2016-02-02 | 13.005 | 921,061 | +1,022 | 0.13% | 11,978,565 |
| 2016-02-03 | 2016-02-01 | 13.456 | 920,039 | -5,106 | 0.13% | 12,379,734 |
| 2016-02-02 | 2016-01-29 | 13.240 | 925,145 | +5,106 | 0.13% | 12,249,118 |
| 2016-01-28 | 2016-01-26 | 13.025 | 920,039 | +1,021 | 0.13% | 11,983,294 |
| 2016-01-25 | 2016-01-21 | 13.730 | 919,018 | +4,084 | 0.13% | 12,617,995 |
| 2016-01-22 | 2016-01-20 | 14.396 | 914,934 | +3,064 | 0.12% | 13,171,203 |
| 2016-01-21 | 2016-01-19 | 15.160 | 911,870 | +3,063 | 0.12% | 13,823,634 |
| 2016-01-19 | 2016-01-15 | 15.160 | 908,807 | -2,042 | 0.12% | 13,777,200 |
| 2016-01-13 | 2016-01-11 | 15.493 | 910,849 | +2,042 | 0.12% | 14,111,436 |
| 2016-01-11 | 2016-01-07 | 16.296 | 908,807 | +1,021 | 0.12% | 14,809,600 |
| 2016-01-07 | 2016-01-05 | 17.060 | 907,786 | +2,042 | 0.12% | 15,486,382 |
| 2015-12-01 | 2015-11-27 | 18.450 | 905,744 | +3,064 | 0.12% | 16,711,087 |
| 2015-11-20 | 2015-11-18 | 19.018 | 902,680 | -3,064 | 0.12% | 17,167,276 |
| 2015-11-12 | 2015-11-10 | 19.116 | 905,744 | +3,064 | 0.12% | 17,314,247 |
| 2015-11-11 | 2015-11-09 | 19.488 | 902,680 | +2,042 | 0.12% | 17,591,596 |
| 2015-11-09 | 2015-11-05 | 19.371 | 900,638 | -3,063 | 0.12% | 17,445,961 |
| 2015-11-02 | 2015-10-29 | 18.333 | 903,701 | +3,063 | 0.12% | 16,567,193 |
| 2015-10-27 | 2015-10-23 | 18.431 | 900,638 | -40,845 | 0.12% | 16,599,241 |
| 2015-10-19 | 2015-10-15 | 18.475 | 941,483 | +7,265 | 0.13% | 17,394,063 |
| 2015-08-31 | 2015-08-27 | 16.442 | 934,218 | +2,027 | 0.13% | 15,360,521 |
| 2015-08-25 | 2015-08-21 | 16.817 | 932,191 | +2,026 | 0.13% | 15,676,792 |
| 2015-08-20 | 2015-08-18 | 17.824 | 930,165 | -5,066 | 0.13% | 16,579,081 |
| 2015-08-06 | 2015-08-04 | 17.626 | 935,231 | +4,053 | 0.13% | 16,484,776 |
| 2015-07-29 | 2015-07-27 | 17.804 | 931,178 | +3,040 | 0.13% | 16,578,757 |
| 2015-07-27 | 2015-07-23 | 19.048 | 928,138 | +8,106 | 0.13% | 17,678,792 |
| 2015-07-21 | 2015-07-17 | 19.284 | 920,032 | -3,040 | 0.13% | 17,742,312 |
| 2015-07-17 | 2015-07-15 | 18.396 | 923,072 | +3,040 | 0.13% | 16,981,037 |
| 2015-07-16 | 2015-07-14 | 18.909 | 920,032 | -2,027 | 0.13% | 17,397,272 |
| 2015-07-15 | 2015-07-13 | 19.541 | 922,059 | +1,013 | 0.13% | 18,018,001 |
| 2015-07-14 | 2015-07-10 | 18.712 | 921,046 | +2,027 | 0.13% | 17,234,646 |
| 2015-07-13 | 2015-07-09 | 18.515 | 919,019 | +3,040 | 0.13% | 17,015,317 |
| 2015-07-09 | 2015-07-07 | 17.765 | 915,979 | +2,026 | 0.13% | 16,271,993 |
| 2015-07-08 | 2015-07-06 | 18.298 | 913,953 | +3,040 | 0.13% | 16,723,082 |
| 2015-07-07 | 2015-07-03 | 19.442 | 910,913 | +10,132 | 0.13% | 17,710,297 |
| 2015-07-02 | 2015-06-29 | 20.370 | 900,781 | +4,053 | 0.12% | 18,348,967 |
| 2015-06-29 | 2015-06-25 | 20.962 | 896,728 | +2,027 | 0.12% | 18,797,408 |
| 2015-06-26 | 2015-06-24 | 22.028 | 894,701 | -3,040 | 0.12% | 19,708,557 |
| 2015-06-24 | 2015-06-22 | 20.686 | 897,741 | +3,040 | 0.12% | 18,570,562 |
| 2015-06-23 | 2015-06-19 | 22.199 | 894,701 | +31,411 | 0.12% | 19,861,477 |
| 2015-06-22 | 2015-06-18 | 23.136 | 863,290 | +26,604 | 0.12% | 19,972,947 |
| 2015-06-11 | 2015-06-09 | 23.095 | 836,686 | +24,551 | 0.12% | 19,323,361 |
| 2015-06-10 | 2015-06-08 | 24.969 | 812,135 | +2,946 | 0.12% | 20,278,032 |
| 2015-06-09 | 2015-06-05 | 26.354 | 809,189 | +1,964 | 0.11% | 21,325,114 |
| 2015-06-08 | 2015-06-04 | 26.476 | 807,225 | -1,964 | 0.11% | 21,371,995 |
| 2015-06-05 | 2015-06-03 | 26.272 | 809,189 | -7,856 | 0.11% | 21,259,194 |
| 2015-05-27 | 2015-05-22 | 24.643 | 817,045 | +3,928 | 0.12% | 20,134,389 |
| 2015-05-22 | 2015-05-20 | 25.824 | 813,117 | -6,875 | 0.12% | 20,998,071 |
| 2015-05-21 | 2015-05-19 | 24.684 | 819,992 | +13,749 | 0.12% | 20,240,412 |
| 2015-05-20 | 2015-05-18 | 25.091 | 806,243 | -3,928 | 0.11% | 20,229,436 |
| 2015-05-18 | 2015-05-14 | 24.195 | 810,171 | +1,964 | 0.12% | 19,601,994 |
| 2015-05-15 | 2015-05-13 | 24.643 | 808,207 | -1,964 | 0.11% | 19,916,595 |
| 2015-05-12 | 2015-05-08 | 23.665 | 810,171 | -2,946 | 0.12% | 19,172,994 |
| 2015-05-07 | 2015-05-05 | 23.828 | 813,117 | -1,964 | 0.12% | 19,375,192 |
| 2015-04-30 | 2015-04-28 | 26.231 | 815,081 | -5,893 | 0.12% | 21,380,790 |
| 2015-04-27 | 2015-04-23 | 24.276 | 820,974 | -4,910 | 0.12% | 19,930,251 |
| 2015-04-17 | 2015-04-15 | 23.380 | 825,884 | +4,910 | 0.12% | 19,309,368 |
| 2015-04-15 | 2015-04-13 | 24.684 | 820,974 | -2,946 | 0.12% | 20,264,651 |
| 2015-04-13 | 2015-04-09 | 22.932 | 823,920 | -1,964 | 0.12% | 18,894,289 |
| 2015-04-02 | 2015-03-31 | 20.936 | 825,884 | -9,820 | 0.12% | 17,290,967 |
| 2015-04-01 | 2015-03-30 | 20.773 | 835,704 | -7,856 | 0.12% | 17,360,402 |
| 2015-03-31 | 2015-03-27 | 20.162 | 843,560 | -982 | 0.12% | 17,008,197 |
| 2015-03-27 | 2015-03-25 | 19.592 | 844,542 | +4,910 | 0.12% | 16,546,397 |
| 2015-03-24 | 2015-03-20 | 18.737 | 839,632 | -4,910 | 0.12% | 15,732,000 |
| 2015-03-19 | 2015-03-17 | 18.187 | 844,542 | -4,910 | 0.12% | 15,359,597 |
| 2015-03-13 | 2015-03-11 | 17.698 | 849,452 | +4,910 | 0.12% | 15,033,695 |
| 2015-03-12 | 2015-03-10 | 17.902 | 844,542 | +1,964 | 0.12% | 15,118,797 |
| 2015-03-10 | 2015-03-06 | 18.655 | 842,578 | +9,820 | 0.12% | 15,718,558 |
| 2015-03-06 | 2015-03-04 | 18.940 | 832,758 | +1,964 | 0.12% | 15,772,803 |
| 2015-03-05 | 2015-03-03 | 19.063 | 830,794 | +8,838 | 0.12% | 15,837,124 |
| 2015-03-03 | 2015-02-27 | 19.429 | 821,956 | +2,947 | 0.12% | 15,969,969 |
| 2015-03-02 | 2015-02-26 | 19.551 | 819,009 | -983 | 0.12% | 16,012,791 |
| 2015-02-27 | 2015-02-25 | 19.633 | 819,992 | -6,874 | 0.12% | 16,098,810 |
| 2015-02-25 | 2015-02-23 | 19.083 | 826,866 | +3,928 | 0.12% | 15,779,086 |
| 2015-02-23 | 2015-02-16 | 19.348 | 822,938 | +7,857 | 0.12% | 15,922,008 |
| 2015-02-17 | 2015-02-13 | 19.857 | 815,081 | +982 | 0.12% | 16,184,992 |
| 2015-02-16 | 2015-02-12 | 19.755 | 814,099 | -6,875 | 0.12% | 16,082,593 |
| 2015-02-13 | 2015-02-11 | 19.205 | 820,974 | +4,911 | 0.12% | 15,766,969 |
| 2015-02-09 | 2015-02-05 | 19.938 | 816,063 | -10,803 | 0.12% | 16,270,972 |
| 2015-02-06 | 2015-02-04 | 19.511 | 826,866 | +14,731 | 0.12% | 16,132,726 |
| 2015-02-03 | 2015-01-30 | 20.142 | 812,135 | -8,839 | 0.12% | 16,358,054 |
| 2015-02-02 | 2015-01-29 | 19.877 | 820,974 | -1,964 | 0.12% | 16,318,729 |
| 2015-01-30 | 2015-01-28 | 19.775 | 822,938 | -8,838 | 0.12% | 16,273,968 |
| 2015-01-29 | 2015-01-27 | 19.103 | 831,776 | +12,767 | 0.12% | 15,889,723 |
| 2015-01-28 | 2015-01-26 | 19.388 | 819,009 | -2,947 | 0.12% | 15,879,351 |
| 2015-01-23 | 2015-01-21 | 19.388 | 821,956 | -4,910 | 0.12% | 15,936,488 |
| 2015-01-21 | 2015-01-19 | 18.635 | 826,866 | +982 | 0.12% | 15,408,606 |
| 2015-01-15 | 2015-01-13 | 20.020 | 825,884 | -4,910 | 0.12% | 16,534,067 |
| 2015-01-13 | 2015-01-09 | 19.511 | 830,794 | -1,964 | 0.12% | 16,209,364 |
| 2015-01-12 | 2015-01-08 | 19.592 | 832,758 | -9,820 | 0.12% | 16,315,523 |
| 2015-01-08 | 2015-01-06 | 18.879 | 842,578 | -9,820 | 0.12% | 15,907,318 |
| 2015-01-06 | 2015-01-02 | 18.696 | 852,398 | -13,749 | 0.12% | 15,936,473 |
| 2015-01-05 | 2014-12-31 | 18.350 | 866,147 | +31,425 | 0.12% | 15,893,645 |
| 2015-01-02 | 2014-12-29 | 18.716 | 834,722 | +4,910 | 0.12% | 15,623,002 |
| 2014-12-30 | 2014-12-24 | 18.615 | 829,812 | +4,910 | 0.12% | 15,446,604 |
| 2014-12-29 | 2014-12-22 | 18.492 | 824,902 | +4,910 | 0.12% | 15,254,407 |
| 2014-12-23 | 2014-12-19 | 18.737 | 819,992 | -2,946 | 0.12% | 15,364,009 |
| 2014-12-18 | 2014-12-16 | 19.002 | 822,938 | -982 | 0.12% | 15,637,088 |
| 2014-12-16 | 2014-12-12 | 19.287 | 823,920 | -982 | 0.12% | 15,890,667 |
| 2014-12-15 | 2014-12-11 | 19.042 | 824,902 | -2,946 | 0.12% | 15,708,007 |
| 2014-12-12 | 2014-12-10 | 19.002 | 827,848 | +1,964 | 0.12% | 15,730,385 |
| 2014-12-11 | 2014-12-09 | 18.879 | 825,884 | +23,569 | 0.12% | 15,592,146 |
| 2014-12-10 | 2014-12-08 | 20.366 | 802,315 | -982 | 0.11% | 16,339,999 |
| 2014-12-09 | 2014-12-05 | 18.187 | 803,297 | -1,964 | 0.11% | 14,609,479 |
| 2014-12-08 | 2014-12-04 | 18.961 | 805,261 | -8,838 | 0.11% | 15,268,398 |
| 2014-12-05 | 2014-12-03 | 18.289 | 814,099 | -1,964 | 0.12% | 14,888,833 |
| 2014-11-25 | 2014-11-21 | 17.678 | 816,063 | -2,946 | 0.12% | 14,426,153 |
| 2014-11-21 | 2014-11-19 | 18.105 | 819,009 | -1,965 | 0.12% | 14,828,511 |
| 2014-11-20 | 2014-11-18 | 18.004 | 820,974 | -3,928 | 0.12% | 14,780,488 |
| 2014-11-19 | 2014-11-17 | 17.576 | 824,902 | -7,856 | 0.12% | 14,498,406 |
| 2014-11-17 | 2014-11-13 | 17.657 | 832,758 | -4,910 | 0.12% | 14,704,323 |
| 2014-11-12 | 2014-11-10 | 16.211 | 837,668 | -1,964 | 0.12% | 13,579,760 |
| 2014-10-20 | 2014-10-16 | 16.107 | 839,632 | +8,342 | 0.12% | 13,523,668 |
| 2014-10-14 | 2014-10-10 | 15.757 | 831,290 | +2,917 | 0.12% | 13,098,606 |
| 2014-10-07 | 2014-10-03 | 16.168 | 828,373 | +972 | 0.12% | 13,393,443 |
| 2014-09-26 | 2014-09-24 | 16.189 | 827,401 | -4,861 | 0.12% | 13,394,747 |
| 2014-09-16 | 2014-09-12 | 16.210 | 832,262 | +1,945 | 0.12% | 13,490,562 |
| 2014-09-12 | 2014-09-10 | 16.518 | 830,317 | +6,806 | 0.12% | 13,715,234 |
| 2014-09-11 | 2014-09-08 | 16.724 | 823,511 | -9,723 | 0.12% | 13,772,212 |
| 2014-09-05 | 2014-09-03 | 16.580 | 833,234 | -16,529 | 0.12% | 13,814,837 |
| 2014-09-03 | 2014-09-01 | 16.230 | 849,763 | -9,722 | 0.12% | 13,791,724 |
| 2014-09-02 | 2014-08-29 | 15.860 | 859,485 | +9,722 | 0.12% | 13,631,273 |
| 2014-09-01 | 2014-08-28 | 16.415 | 849,763 | -2,917 | 0.12% | 13,949,044 |
| 2014-08-29 | 2014-08-27 | 16.600 | 852,680 | +12,640 | 0.12% | 14,154,788 |
| 2014-08-27 | 2014-08-25 | 16.744 | 840,040 | +1,944 | 0.12% | 14,065,919 |
| 2014-08-25 | 2014-08-21 | 16.683 | 838,096 | +1,945 | 0.12% | 13,981,648 |
| 2014-08-19 | 2014-08-15 | 16.806 | 836,151 | +6,806 | 0.12% | 14,052,401 |
| 2014-08-15 | 2014-08-13 | 17.567 | 829,345 | -4,861 | 0.12% | 14,569,238 |
| 2014-08-11 | 2014-08-07 | 16.806 | 834,206 | +1,944 | 0.12% | 14,019,713 |
| 2014-08-06 | 2014-08-04 | 16.785 | 832,262 | +2,917 | 0.12% | 13,969,922 |
| 2014-07-30 | 2014-07-28 | 16.600 | 829,345 | +1,944 | 0.12% | 13,767,419 |
| 2014-07-29 | 2014-07-25 | 16.785 | 827,401 | -4,861 | 0.12% | 13,888,328 |
| 2014-07-28 | 2014-07-24 | 16.909 | 832,262 | +1,945 | 0.12% | 14,072,642 |
| 2014-07-25 | 2014-07-23 | 16.744 | 830,317 | +4,861 | 0.12% | 13,903,114 |
| 2014-07-18 | 2014-07-16 | 17.320 | 825,456 | -2,917 | 0.12% | 14,297,160 |
| 2014-07-14 | 2014-07-10 | 17.464 | 828,373 | +7,778 | 0.12% | 14,466,963 |
| 2014-07-04 | 2014-07-02 | 16.415 | 820,595 | -4,861 | 0.12% | 13,470,245 |
| 2014-06-20 | 2014-06-18 | 15.880 | 825,456 | -972 | 0.12% | 13,108,560 |
| 2014-06-16 | 2014-06-12 | 16.210 | 826,428 | -1,945 | 0.12% | 13,395,995 |
| 2014-06-12 | 2014-06-10 | 15.963 | 828,373 | -4,861 | 0.12% | 13,223,043 |
| 2014-06-11 | 2014-06-09 | 15.695 | 833,234 | -9,723 | 0.12% | 13,077,817 |
| 2014-06-03 | 2014-05-29 | 15.942 | 842,957 | -9,723 | 0.12% | 13,438,502 |
| 2014-05-30 | 2014-05-28 | 15.634 | 852,680 | -6,805 | 0.12% | 13,330,407 |
| 2014-05-27 | 2014-05-23 | 15.160 | 859,485 | -4,862 | 0.12% | 13,030,154 |
| 2014-05-26 | 2014-05-22 | 14.831 | 864,347 | -4,861 | 0.12% | 12,819,384 |
| 2014-05-16 | 2014-05-14 | 14.749 | 869,208 | -60,281 | 0.12% | 12,819,959 |
| 2014-05-15 | 2014-05-13 | 14.440 | 929,489 | -12,639 | 0.13% | 13,422,244 |
| 2014-05-13 | 2014-05-09 | 14.194 | 942,128 | -24,307 | 0.14% | 13,372,197 |
| 2014-05-12 | 2014-05-08 | 13.947 | 966,435 | -4,861 | 0.14% | 13,478,641 |
| 2014-05-09 | 2014-05-07 | 15.024 | 971,296 | +8,750 | 0.14% | 14,592,693 |
| 2014-05-08 | 2014-05-05 | 14.895 | 962,546 | +62,167 | 0.14% | 14,336,925 |
| 2014-05-05 | 2014-04-30 | 14.443 | 900,379 | +13,938 | 0.14% | 13,003,980 |
| 2014-05-02 | 2014-04-29 | 14.873 | 886,441 | +9,292 | 0.13% | 13,184,276 |
| 2014-04-30 | 2014-04-28 | 14.938 | 877,149 | -930 | 0.13% | 13,102,714 |
| 2014-04-28 | 2014-04-24 | 15.089 | 878,079 | +21,372 | 0.13% | 13,248,906 |
| 2014-04-25 | 2014-04-23 | 15.282 | 856,707 | +29,734 | 0.13% | 13,092,394 |
| 2014-04-24 | 2014-04-22 | 15.497 | 826,973 | -930 | 0.12% | 12,815,992 |
| 2014-04-23 | 2014-04-17 | 15.110 | 827,903 | +930 | 0.12% | 12,509,645 |
| 2014-04-17 | 2014-04-15 | 15.175 | 826,973 | +929 | 0.12% | 12,548,993 |
| 2014-04-15 | 2014-04-11 | 15.820 | 826,044 | -39,026 | 0.12% | 13,068,295 |
| 2014-04-04 | 2014-04-02 | 15.325 | 865,070 | -13,938 | 0.13% | 13,257,440 |
| 2014-03-31 | 2014-03-27 | 14.615 | 879,008 | -2,787 | 0.13% | 12,846,683 |
| 2014-03-25 | 2014-03-21 | 14.852 | 881,795 | -4,646 | 0.13% | 13,096,195 |
| 2014-03-24 | 2014-03-20 | 15.045 | 886,441 | -7,434 | 0.13% | 13,336,916 |
| 2014-03-21 | 2014-03-19 | 14.701 | 893,875 | -1,858 | 0.13% | 13,140,924 |
| 2014-03-17 | 2014-03-13 | 13.905 | 895,733 | +1,858 | 0.13% | 12,454,879 |
| 2014-03-13 | 2014-03-11 | 14.163 | 893,875 | -929 | 0.13% | 12,659,924 |
| 2014-03-06 | 2014-03-04 | 14.443 | 894,804 | +4,646 | 0.13% | 12,923,461 |
| 2014-03-05 | 2014-03-03 | 15.045 | 890,158 | +1,858 | 0.13% | 13,392,840 |
| 2014-03-04 | 2014-02-28 | 14.658 | 888,300 | -13,008 | 0.13% | 13,020,726 |
| 2014-02-28 | 2014-02-26 | 14.098 | 901,308 | +2,787 | 0.14% | 12,706,997 |
| 2014-02-27 | 2014-02-25 | 14.120 | 898,521 | +6,505 | 0.13% | 12,687,045 |
| 2014-02-25 | 2014-02-21 | 14.486 | 892,016 | -6,505 | 0.13% | 12,921,595 |
| 2014-02-24 | 2014-02-20 | 14.314 | 898,521 | -3,716 | 0.13% | 12,861,105 |
| 2014-02-18 | 2014-02-14 | 14.141 | 902,237 | +1,858 | 0.14% | 12,758,935 |
| 2014-02-17 | 2014-02-13 | 14.141 | 900,379 | +17,654 | 0.14% | 12,732,660 |
| 2014-02-14 | 2014-02-12 | 14.421 | 882,725 | +930 | 0.13% | 12,730,007 |
| 2014-02-13 | 2014-02-11 | 14.443 | 881,795 | +6,504 | 0.13% | 12,735,575 |
| 2014-02-11 | 2014-02-07 | 14.292 | 875,291 | -2,788 | 0.13% | 12,509,759 |
| 2014-02-07 | 2014-02-05 | 14.120 | 878,079 | +4,646 | 0.13% | 12,398,406 |
| 2014-02-05 | 2014-01-30 | 15.024 | 873,433 | -20,442 | 0.13% | 13,122,405 |
| 2014-01-29 | 2014-01-27 | 14.507 | 893,875 | +2,788 | 0.13% | 12,967,764 |
| 2014-01-16 | 2014-01-14 | 15.325 | 891,087 | +13,938 | 0.13% | 13,656,157 |
| 2014-01-07 | 2014-01-03 | 15.971 | 877,149 | -9,292 | 0.13% | 14,008,953 |
| 2014-01-06 | 2014-01-02 | 15.928 | 886,441 | -5,575 | 0.13% | 14,119,196 |
| 2013-12-16 | 2013-12-12 | 14.830 | 892,016 | -4,646 | 0.13% | 13,228,795 |
| 2013-12-12 | 2013-12-10 | 15.433 | 896,662 | -4,646 | 0.13% | 13,838,096 |
| 2013-12-04 | 2013-12-02 | 15.820 | 901,308 | -5,575 | 0.14% | 14,258,997 |
| 2013-11-25 | 2013-11-21 | 15.906 | 906,883 | -6,505 | 0.14% | 14,425,275 |
| 2013-11-21 | 2013-11-19 | 15.584 | 913,388 | -11,150 | 0.14% | 14,233,847 |
| 2013-11-20 | 2013-11-18 | 15.476 | 924,538 | -2,787 | 0.14% | 14,308,103 |
| 2013-11-19 | 2013-11-15 | 15.153 | 927,325 | +15,796 | 0.14% | 14,051,835 |
| 2013-11-08 | 2013-11-06 | 15.605 | 911,529 | -17,655 | 0.14% | 14,224,497 |
| 2013-10-28 | 2013-10-24 | 14.852 | 929,184 | -9,292 | 0.14% | 13,800,004 |
| 2013-10-25 | 2013-10-23 | 14.787 | 938,476 | -2,787 | 0.14% | 13,877,407 |
| 2013-10-22 | 2013-10-18 | 14.780 | 941,263 | +2,787 | 0.14% | 13,912,278 |
| 2013-10-21 | 2013-10-17 | 15.172 | 938,476 | +10,506 | 0.14% | 14,238,802 |
| 2013-10-17 | 2013-10-15 | 15.455 | 927,970 | +4,594 | 0.14% | 14,342,002 |
| 2013-10-16 | 2013-10-11 | 15.564 | 923,376 | +1,838 | 0.14% | 14,371,501 |
| 2013-10-15 | 2013-10-10 | 15.499 | 921,538 | -919 | 0.14% | 14,282,714 |
| 2013-10-09 | 2013-10-07 | 15.542 | 922,457 | -7,350 | 0.14% | 14,337,117 |
| 2013-10-07 | 2013-10-03 | 15.368 | 929,807 | -4,594 | 0.14% | 14,289,433 |
| 2013-10-03 | 2013-09-30 | 15.542 | 934,401 | -18,376 | 0.14% | 14,522,755 |
| 2013-10-02 | 2013-09-27 | 15.629 | 952,777 | -4,594 | 0.14% | 14,891,320 |
| 2013-09-23 | 2013-09-18 | 15.238 | 957,371 | -4,594 | 0.15% | 14,588,002 |
| 2013-09-18 | 2013-09-16 | 15.238 | 961,965 | -2,756 | 0.15% | 14,658,003 |
| 2013-09-17 | 2013-09-13 | 15.085 | 964,721 | -1,838 | 0.15% | 14,552,998 |
| 2013-09-16 | 2013-09-12 | 15.216 | 966,559 | -9,188 | 0.15% | 14,706,964 |
| 2013-09-12 | 2013-09-10 | 15.107 | 975,747 | -11,025 | 0.15% | 14,740,567 |
| 2013-09-11 | 2013-09-09 | 14.889 | 986,772 | -8,269 | 0.15% | 14,692,321 |
| 2013-08-27 | 2013-08-23 | 14.563 | 995,041 | +5,513 | 0.15% | 14,490,541 |
| 2013-08-26 | 2013-08-22 | 14.802 | 989,528 | -5,513 | 0.15% | 14,647,196 |
| 2013-08-22 | 2013-08-20 | 14.302 | 995,041 | +919 | 0.15% | 14,230,621 |
| 2013-08-20 | 2013-08-16 | 14.606 | 994,122 | -14,701 | 0.15% | 14,520,438 |
| 2013-08-19 | 2013-08-15 | 14.149 | 1,008,823 | +17,457 | 0.15% | 14,274,004 |
| 2013-08-16 | 2013-08-13 | 14.650 | 991,366 | -8,269 | 0.15% | 14,523,343 |
| 2013-07-24 | 2013-07-22 | 13.997 | 999,635 | -1,837 | 0.15% | 13,991,682 |
| 2013-07-17 | 2013-07-15 | 14.476 | 1,001,472 | -919 | 0.15% | 14,496,994 |
| 2013-07-16 | 2013-07-12 | 14.127 | 1,002,391 | -4,594 | 0.15% | 14,161,177 |
| 2013-07-09 | 2013-07-05 | 13.300 | 1,006,985 | +7,350 | 0.15% | 13,393,118 |
| 2013-07-03 | 2013-06-28 | 13.757 | 999,635 | -919 | 0.15% | 13,752,322 |
| 2013-07-02 | 2013-06-27 | 13.126 | 1,000,554 | -2,756 | 0.15% | 13,133,345 |
| 2013-06-27 | 2013-06-25 | 12.059 | 1,003,310 | +1,838 | 0.15% | 12,099,360 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,001,472 | +52,987 | 0.15% | 13,382,468 |
| 2013-06-24 | 2013-06-20 | 13.432 | 948,485 | +3,490 | 0.15% | 12,739,634 |
| 2013-06-17 | 2013-06-13 | 14.394 | 944,995 | +1,745 | 0.15% | 13,602,477 |
| 2013-06-05 | 2013-06-03 | 15.517 | 943,250 | -1,745 | 0.15% | 14,636,739 |
| 2013-06-04 | 2013-05-31 | 15.769 | 944,995 | -5,236 | 0.15% | 14,902,077 |
| 2013-05-31 | 2013-05-29 | 15.403 | 950,231 | -3,490 | 0.15% | 14,636,166 |
| 2013-05-30 | 2013-05-28 | 15.151 | 953,721 | -20,069 | 0.15% | 14,449,462 |
| 2013-05-29 | 2013-05-27 | 14.921 | 973,790 | +6,981 | 0.16% | 14,530,319 |
| 2013-05-28 | 2013-05-24 | 14.784 | 966,809 | +13,088 | 0.15% | 14,293,193 |
| 2013-05-24 | 2013-05-22 | 14.967 | 953,721 | -5,235 | 0.15% | 14,274,582 |
| 2013-05-21 | 2013-05-16 | 15.151 | 958,956 | +2,617 | 0.15% | 14,528,775 |
| 2013-05-16 | 2013-05-14 | 14.990 | 956,339 | +873 | 0.15% | 14,335,686 |
| 2013-05-15 | 2013-05-13 | 14.967 | 955,466 | -4,363 | 0.15% | 14,300,699 |
| 2013-05-14 | 2013-05-10 | 15.357 | 959,829 | -14,834 | 0.15% | 14,740,002 |
| 2013-05-13 | 2013-05-09 | 15.082 | 974,663 | -12,216 | 0.16% | 14,699,726 |
| 2013-05-08 | 2013-05-06 | 13.982 | 986,879 | +13,089 | 0.16% | 13,798,205 |
| 2013-05-07 | 2013-05-03 | 13.615 | 973,790 | +4,363 | 0.16% | 13,258,079 |
| 2013-05-06 | 2013-05-02 | 13.569 | 969,427 | +15,706 | 0.15% | 13,154,237 |
| 2013-05-03 | 2013-04-30 | 13.982 | 953,721 | +12,216 | 0.15% | 13,334,601 |
| 2013-04-30 | 2013-04-26 | 14.028 | 941,505 | +4,363 | 0.15% | 13,206,962 |
| 2013-04-25 | 2013-04-23 | 13.569 | 937,142 | -4,363 | 0.15% | 12,716,160 |
| 2013-04-19 | 2013-04-17 | 13.111 | 941,505 | +4,363 | 0.15% | 12,343,761 |
| 2013-04-17 | 2013-04-15 | 13.294 | 937,142 | +4,363 | 0.15% | 12,458,400 |
| 2013-04-11 | 2013-04-09 | 13.707 | 932,779 | -1,745 | 0.15% | 12,785,238 |
| 2013-04-09 | 2013-04-05 | 12.904 | 934,524 | +872 | 0.15% | 12,059,456 |
| 2013-04-08 | 2013-04-03 | 13.477 | 933,652 | +5,236 | 0.15% | 12,583,203 |
| 2013-04-05 | 2013-04-02 | 13.638 | 928,416 | +1,745 | 0.15% | 12,661,596 |
| 2013-04-03 | 2013-03-28 | 14.050 | 926,671 | +2,618 | 0.15% | 13,020,118 |
| 2013-03-28 | 2013-03-26 | 14.211 | 924,053 | +1,745 | 0.15% | 13,131,594 |
| 2013-03-18 | 2013-03-14 | 14.509 | 922,308 | +872 | 0.15% | 13,381,615 |
| 2013-03-15 | 2013-03-13 | 14.807 | 921,436 | +4,363 | 0.15% | 13,643,524 |
| 2013-03-14 | 2013-03-12 | 14.578 | 917,073 | +1,745 | 0.15% | 13,368,722 |
| 2013-03-11 | 2013-03-07 | 14.898 | 915,328 | -3,490 | 0.15% | 13,637,004 |
| 2013-02-14 | 2013-02-07 | 15.403 | 918,818 | -5,235 | 0.15% | 14,152,320 |
| 2013-02-05 | 2013-02-01 | 15.792 | 924,053 | -2,618 | 0.15% | 14,593,013 |
| 2013-02-04 | 2013-01-31 | 15.792 | 926,671 | -13,089 | 0.15% | 14,634,357 |
| 2013-01-30 | 2013-01-28 | 15.403 | 939,760 | -4,363 | 0.15% | 14,474,884 |
| 2013-01-29 | 2013-01-25 | 15.426 | 944,123 | -2,617 | 0.15% | 14,563,726 |
| 2013-01-28 | 2013-01-24 | 15.586 | 946,740 | -24,432 | 0.15% | 14,755,995 |
| 2013-01-23 | 2013-01-21 | 15.105 | 971,172 | +4,363 | 0.16% | 14,669,335 |
| 2013-01-21 | 2013-01-17 | 15.128 | 966,809 | -4,363 | 0.15% | 14,625,593 |
| 2013-01-18 | 2013-01-16 | 15.013 | 971,172 | +4,363 | 0.16% | 14,580,295 |
| 2013-01-17 | 2013-01-15 | 15.701 | 966,809 | -6,981 | 0.15% | 15,179,593 |
| 2013-01-16 | 2013-01-14 | 15.219 | 973,790 | +2,618 | 0.16% | 14,820,479 |
| 2013-01-15 | 2013-01-11 | 15.265 | 971,172 | -10,471 | 0.16% | 14,825,155 |
| 2013-01-11 | 2013-01-09 | 15.288 | 981,643 | -1,745 | 0.16% | 15,007,497 |
| 2013-01-07 | 2013-01-03 | 14.532 | 983,388 | -3,491 | 0.16% | 14,290,355 |
| 2013-01-03 | 2012-12-31 | 13.982 | 986,879 | -872 | 0.16% | 13,798,205 |
| 2013-01-02 | 2012-12-27 | 13.798 | 987,751 | -13,089 | 0.16% | 13,629,277 |
| 2012-12-28 | 2012-12-24 | 13.867 | 1,000,840 | +4,363 | 0.16% | 13,878,703 |
| 2012-12-27 | 2012-12-20 | 14.234 | 996,477 | +13,089 | 0.16% | 14,183,641 |
| 2012-12-20 | 2012-12-18 | 14.073 | 983,388 | -1,745 | 0.16% | 13,839,555 |
| 2012-12-12 | 2012-12-10 | 14.096 | 985,133 | -4,363 | 0.16% | 13,886,693 |
| 2012-12-11 | 2012-12-07 | 13.959 | 989,496 | -8,726 | 0.16% | 13,812,115 |
| 2012-12-10 | 2012-12-06 | 13.615 | 998,222 | -17,451 | 0.16% | 13,590,719 |
| 2012-12-05 | 2012-12-03 | 13.432 | 1,015,673 | +4,362 | 0.16% | 13,642,073 |
| 2012-12-04 | 2012-11-30 | 13.546 | 1,011,311 | -4,362 | 0.16% | 13,699,385 |
| 2012-12-03 | 2012-11-29 | 13.409 | 1,015,673 | +4,362 | 0.16% | 13,618,793 |
| 2012-11-29 | 2012-11-27 | 13.592 | 1,011,311 | -4,362 | 0.16% | 13,745,745 |
| 2012-11-28 | 2012-11-26 | 13.592 | 1,015,673 | -4,363 | 0.16% | 13,805,033 |
| 2012-11-27 | 2012-11-23 | 13.546 | 1,020,036 | -13,089 | 0.16% | 13,817,575 |
| 2012-11-26 | 2012-11-22 | 13.592 | 1,033,125 | -4,363 | 0.17% | 14,042,241 |
| 2012-11-21 | 2012-11-19 | 13.271 | 1,037,488 | +4,363 | 0.17% | 13,768,623 |
| 2012-11-20 | 2012-11-16 | 13.477 | 1,033,125 | +4,363 | 0.17% | 13,923,841 |
| 2012-11-15 | 2012-11-13 | 13.294 | 1,028,762 | +4,363 | 0.16% | 13,676,399 |
| 2012-11-14 | 2012-11-12 | 13.477 | 1,024,399 | -4,363 | 0.16% | 13,806,237 |
| 2012-11-08 | 2012-11-06 | 13.569 | 1,028,762 | -8,726 | 0.16% | 13,959,359 |
| 2012-11-07 | 2012-11-05 | 13.500 | 1,037,488 | -872 | 0.17% | 14,006,423 |
| 2012-11-02 | 2012-10-31 | 12.950 | 1,038,360 | -1,745 | 0.17% | 13,446,995 |
| 2012-11-01 | 2012-10-30 | 12.904 | 1,040,105 | -6,981 | 0.17% | 13,421,914 |
| 2012-10-31 | 2012-10-29 | 12.744 | 1,047,086 | +4,363 | 0.17% | 13,343,999 |
| 2012-10-30 | 2012-10-26 | 12.859 | 1,042,723 | -8,726 | 0.17% | 13,407,897 |
| 2012-10-29 | 2012-10-25 | 12.904 | 1,051,449 | -6,981 | 0.17% | 13,568,301 |
| 2012-10-26 | 2012-10-24 | 12.996 | 1,058,430 | +4,363 | 0.17% | 13,755,426 |
| 2012-10-24 | 2012-10-19 | 12.744 | 1,054,067 | -4,363 | 0.17% | 13,432,965 |
| 2012-10-19 | 2012-10-17 | 12.698 | 1,058,430 | -2,617 | 0.17% | 13,440,046 |
| 2012-10-18 | 2012-10-16 | 12.836 | 1,061,047 | -5,236 | 0.17% | 13,619,197 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,066,283 | +14,118 | 0.17% | 13,721,438 |
| 2012-10-15 | 2012-10-11 | 12.868 | 1,052,165 | +6,888 | 0.17% | 13,539,761 |
| 2012-10-11 | 2012-10-09 | 12.776 | 1,045,277 | +1,722 | 0.17% | 13,354,003 |
| 2012-10-10 | 2012-10-08 | 13.101 | 1,043,555 | -4,305 | 0.17% | 13,671,364 |
| 2012-10-09 | 2012-10-05 | 13.170 | 1,047,860 | -15,498 | 0.17% | 13,800,782 |
| 2012-10-08 | 2012-10-04 | 12.892 | 1,063,358 | -6,027 | 0.17% | 13,708,498 |
| 2012-10-05 | 2012-10-03 | 12.590 | 1,069,385 | -8,610 | 0.17% | 13,463,276 |
| 2012-10-03 | 2012-09-27 | 12.311 | 1,077,995 | -2,584 | 0.17% | 13,271,194 |
| 2012-09-28 | 2012-09-26 | 12.218 | 1,080,579 | +2,584 | 0.18% | 13,202,606 |
| 2012-09-24 | 2012-09-20 | 12.311 | 1,077,995 | +10,332 | 0.17% | 13,271,194 |
| 2012-09-21 | 2012-09-19 | 12.265 | 1,067,663 | -2,583 | 0.17% | 13,094,397 |
| 2012-09-20 | 2012-09-18 | 12.148 | 1,070,246 | +4,305 | 0.17% | 13,001,776 |
| 2012-09-19 | 2012-09-17 | 12.125 | 1,065,941 | +3,444 | 0.17% | 12,924,717 |
| 2012-09-17 | 2012-09-13 | 11.916 | 1,062,497 | -3,444 | 0.17% | 12,660,838 |
| 2012-09-11 | 2012-09-07 | 12.079 | 1,065,941 | -1,722 | 0.17% | 12,875,197 |
| 2012-09-05 | 2012-09-03 | 11.823 | 1,067,663 | +3,444 | 0.17% | 12,623,197 |
| 2012-09-04 | 2012-08-31 | 11.893 | 1,064,219 | +3,444 | 0.17% | 12,656,638 |
| 2012-08-28 | 2012-08-24 | 11.916 | 1,060,775 | +6,888 | 0.17% | 12,640,319 |
| 2012-08-24 | 2012-08-22 | 11.777 | 1,053,887 | +1,722 | 0.17% | 12,411,361 |
| 2012-08-23 | 2012-08-21 | 11.823 | 1,052,165 | +3,444 | 0.17% | 12,439,961 |
| 2012-08-22 | 2012-08-20 | 12.055 | 1,048,721 | +5,166 | 0.17% | 12,642,842 |
| 2012-08-21 | 2012-08-17 | 12.079 | 1,043,555 | +8,610 | 0.17% | 12,604,803 |
| 2012-08-15 | 2012-08-13 | 12.172 | 1,034,945 | +4,306 | 0.17% | 12,596,966 |
| 2012-08-13 | 2012-08-09 | 12.241 | 1,030,639 | +12,054 | 0.17% | 12,616,375 |
| 2012-08-10 | 2012-08-08 | 12.241 | 1,018,585 | +4,305 | 0.17% | 12,468,818 |
| 2012-08-08 | 2012-08-06 | 12.729 | 1,014,280 | -8,610 | 0.16% | 12,910,879 |
| 2012-08-07 | 2012-08-03 | 12.799 | 1,022,890 | +8,610 | 0.17% | 13,091,756 |
| 2012-08-06 | 2012-08-02 | 12.659 | 1,014,280 | +4,305 | 0.16% | 12,840,199 |
| 2012-08-03 | 2012-08-01 | 12.985 | 1,009,975 | -4,305 | 0.16% | 13,114,140 |
| 2012-08-02 | 2012-07-31 | 13.101 | 1,014,280 | -9,471 | 0.16% | 13,287,839 |
| 2012-08-01 | 2012-07-30 | 12.683 | 1,023,751 | -1,722 | 0.17% | 12,983,876 |
| 2012-07-19 | 2012-07-17 | 11.684 | 1,025,473 | +4,305 | 0.17% | 11,981,456 |
| 2012-07-11 | 2012-07-09 | 12.032 | 1,021,168 | -861 | 0.17% | 12,286,957 |
| 2012-07-10 | 2012-07-06 | 12.079 | 1,022,029 | -42,190 | 0.17% | 12,344,797 |
| 2012-07-06 | 2012-07-04 | 12.195 | 1,064,219 | +1,722 | 0.17% | 12,977,998 |
| 2012-06-29 | 2012-06-27 | 12.032 | 1,062,497 | +36,163 | 0.17% | 12,784,238 |
| 2012-06-27 | 2012-06-25 | 12.288 | 1,026,334 | +6,888 | 0.17% | 12,611,356 |
| 2012-06-20 | 2012-06-18 | 11.963 | 1,019,446 | -12,054 | 0.17% | 12,195,198 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,031,500 | +61,843 | 0.17% | 13,655,376 |
| 2012-06-06 | 2012-06-04 | 13.288 | 969,657 | +4,064 | 0.17% | 12,884,396 |
| 2012-06-05 | 2012-06-01 | 13.583 | 965,593 | -49,580 | 0.17% | 13,115,515 |
| 2012-06-04 | 2012-05-31 | 13.140 | 1,015,173 | -4,064 | 0.17% | 13,339,314 |
| 2012-06-01 | 2012-05-30 | 13.091 | 1,019,237 | -1,626 | 0.17% | 13,342,554 |
| 2012-05-30 | 2012-05-28 | 12.697 | 1,020,863 | -4,064 | 0.18% | 12,961,920 |
| 2012-05-25 | 2012-05-23 | 12.476 | 1,024,927 | +4,064 | 0.18% | 12,786,541 |
| 2012-05-24 | 2012-05-22 | 12.500 | 1,020,863 | +1,626 | 0.18% | 12,760,960 |
| 2012-05-18 | 2012-05-16 | 12.254 | 1,019,237 | +812 | 0.17% | 12,489,835 |
| 2012-05-17 | 2012-05-15 | 12.623 | 1,018,425 | +4,877 | 0.17% | 12,855,785 |
| 2012-05-16 | 2012-05-14 | 13.091 | 1,013,548 | -4,064 | 0.17% | 13,268,081 |
| 2012-05-15 | 2012-05-11 | 12.845 | 1,017,612 | +8,941 | 0.17% | 13,070,882 |
| 2012-05-14 | 2012-05-10 | 13.214 | 1,008,671 | +4,064 | 0.17% | 13,328,338 |
| 2012-05-09 | 2012-05-07 | 13.534 | 1,004,607 | +3,251 | 0.17% | 13,595,997 |
| 2012-05-07 | 2012-05-03 | 13.755 | 1,001,356 | +2,438 | 0.17% | 13,773,759 |
| 2012-05-02 | 2012-04-27 | 13.755 | 998,918 | -1,625 | 0.17% | 13,740,224 |
| 2012-04-30 | 2012-04-26 | 13.607 | 1,000,543 | -4,064 | 0.17% | 13,614,856 |
| 2012-04-27 | 2012-04-25 | 13.238 | 1,004,607 | +4,064 | 0.17% | 13,299,357 |
| 2012-04-26 | 2012-04-24 | 13.607 | 1,000,543 | +4,876 | 0.17% | 13,614,856 |
| 2012-04-20 | 2012-04-18 | 13.460 | 995,667 | +4,064 | 0.17% | 13,401,506 |
| 2012-04-11 | 2012-04-05 | 13.854 | 991,603 | +8,128 | 0.17% | 13,737,206 |
| 2012-04-05 | 2012-04-02 | 14.296 | 983,475 | -4,064 | 0.17% | 14,060,204 |
| 2012-04-03 | 2012-03-30 | 14.272 | 987,539 | -4,064 | 0.17% | 14,094,005 |
| 2012-03-29 | 2012-03-27 | 13.854 | 991,603 | -4,064 | 0.17% | 13,737,206 |
| 2012-03-28 | 2012-03-26 | 13.435 | 995,667 | -5,689 | 0.17% | 13,377,006 |
| 2012-03-27 | 2012-03-23 | 13.189 | 1,001,356 | +9,753 | 0.17% | 13,207,039 |
| 2012-03-16 | 2012-03-14 | 14.075 | 991,603 | +4,064 | 0.17% | 13,956,806 |
| 2012-03-08 | 2012-03-06 | 14.518 | 987,539 | -4,064 | 0.17% | 14,337,005 |
| 2012-03-01 | 2012-02-28 | 14.370 | 991,603 | -4,064 | 0.17% | 14,249,606 |
| 2012-02-29 | 2012-02-27 | 14.346 | 995,667 | -4,876 | 0.17% | 14,283,507 |
| 2012-02-22 | 2012-02-20 | 14.050 | 1,000,543 | -5,690 | 0.17% | 14,058,016 |
| 2012-02-20 | 2012-02-16 | 13.509 | 1,006,233 | +8,128 | 0.17% | 13,593,243 |
| 2012-02-15 | 2012-02-13 | 13.583 | 998,105 | +2,438 | 0.17% | 13,557,121 |
| 2012-02-10 | 2012-02-08 | 14.346 | 995,667 | -6,502 | 0.17% | 14,283,507 |
| 2012-02-08 | 2012-02-06 | 14.050 | 1,002,169 | -2,438 | 0.17% | 14,080,862 |
| 2012-02-06 | 2012-02-02 | 14.001 | 1,004,607 | -4,877 | 0.17% | 14,065,677 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,009,484 | -4,064 | 0.17% | 13,960,081 |
| 2012-02-02 | 2012-01-31 | 13.386 | 1,013,548 | -9,753 | 0.17% | 13,567,361 |
| 2012-02-01 | 2012-01-30 | 13.189 | 1,023,301 | -12,192 | 0.18% | 13,496,475 |
| 2012-01-31 | 2012-01-27 | 12.894 | 1,035,493 | +4,064 | 0.18% | 13,351,517 |
| 2012-01-30 | 2012-01-26 | 13.312 | 1,031,429 | -4,064 | 0.18% | 13,730,577 |
| 2012-01-13 | 2012-01-11 | 13.115 | 1,035,493 | -7,315 | 0.18% | 13,580,837 |
| 2012-01-10 | 2012-01-06 | 12.746 | 1,042,808 | -8,128 | 0.18% | 13,291,876 |
| 2012-01-06 | 2012-01-04 | 12.599 | 1,050,936 | -8,128 | 0.18% | 13,240,318 |
| 2011-12-29 | 2011-12-23 | 12.303 | 1,059,064 | -4,064 | 0.18% | 13,029,999 |
| 2011-12-20 | 2011-12-16 | 11.614 | 1,063,128 | -2,438 | 0.18% | 12,347,520 |
| 2011-12-06 | 2011-12-02 | 11.811 | 1,065,566 | -4,064 | 0.18% | 12,585,595 |
| 2011-12-05 | 2011-12-01 | 11.737 | 1,069,630 | +6,502 | 0.18% | 12,554,636 |
| 2011-11-30 | 2011-11-28 | 11.319 | 1,063,128 | +2,438 | 0.18% | 12,033,600 |
| 2011-11-29 | 2011-11-25 | 11.368 | 1,060,690 | -4,064 | 0.18% | 12,058,204 |
| 2011-11-21 | 2011-11-17 | 12.500 | 1,064,754 | +32,512 | 0.18% | 13,309,605 |
| 2011-11-18 | 2011-11-16 | 12.574 | 1,032,242 | -813 | 0.18% | 12,979,399 |
| 2011-11-04 | 2011-11-02 | 12.131 | 1,033,055 | +1,626 | 0.18% | 12,532,062 |
| 2011-11-03 | 2011-11-01 | 12.279 | 1,031,429 | +3,251 | 0.18% | 12,664,617 |
| 2011-10-24 | 2011-10-20 | 11.319 | 1,028,178 | -4,064 | 0.18% | 11,637,999 |
| 2011-10-21 | 2011-10-19 | 11.024 | 1,032,242 | +4,064 | 0.18% | 11,379,199 |
| 2011-10-13 | 2011-10-11 | 11.073 | 1,028,178 | -4,064 | 0.18% | 11,384,999 |
| 2011-10-10 | 2011-10-06 | 10.950 | 1,032,242 | +4,064 | 0.18% | 11,302,999 |
| 2011-10-07 | 2011-10-04 | 11.098 | 1,028,178 | -4,877 | 0.18% | 11,410,299 |
| 2011-10-04 | 2011-09-30 | 11.688 | 1,033,055 | -6,502 | 0.18% | 12,074,502 |
| 2011-10-03 | 2011-09-28 | 11.319 | 1,039,557 | -5,690 | 0.18% | 11,766,798 |
| 2011-09-30 | 2011-09-27 | 10.458 | 1,045,247 | +8,128 | 0.18% | 10,931,003 |
| 2011-09-26 | 2011-09-22 | 11.467 | 1,037,119 | +7,315 | 0.18% | 11,892,322 |
| 2011-09-23 | 2011-09-21 | 11.959 | 1,029,804 | -1,625 | 0.18% | 12,315,244 |
| 2011-09-21 | 2011-09-19 | 11.959 | 1,031,429 | -2,439 | 0.18% | 12,334,677 |
| 2011-09-20 | 2011-09-16 | 12.008 | 1,033,868 | -12,191 | 0.18% | 12,414,724 |
| 2011-09-19 | 2011-09-15 | 11.983 | 1,046,059 | +4,063 | 0.18% | 12,535,374 |
| 2011-09-14 | 2011-09-09 | 12.008 | 1,041,996 | +14,631 | 0.18% | 12,512,326 |
| 2011-09-12 | 2011-09-08 | 12.191 | 1,027,365 | -4,064 | 0.18% | 12,524,452 |
| 2011-09-09 | 2011-09-07 | 12.066 | 1,031,429 | +15,467 | 0.18% | 12,445,163 |
| 2011-09-07 | 2011-09-05 | 12.041 | 1,015,962 | -4,003 | 0.18% | 12,233,159 |
| 2011-09-05 | 2011-09-01 | 12.441 | 1,019,965 | -4,003 | 0.18% | 12,689,039 |
| 2011-09-02 | 2011-08-31 | 12.141 | 1,023,968 | -4,003 | 0.18% | 12,431,879 |
| 2011-09-01 | 2011-08-30 | 11.991 | 1,027,971 | -7,205 | 0.18% | 12,326,399 |
| 2011-08-30 | 2011-08-26 | 11.841 | 1,035,176 | -32,024 | 0.18% | 12,257,635 |
| 2011-08-29 | 2011-08-25 | 12.191 | 1,067,200 | +8,006 | 0.19% | 13,010,074 |
| 2011-08-26 | 2011-08-24 | 12.690 | 1,059,194 | -6,405 | 0.18% | 13,441,674 |
| 2011-08-25 | 2011-08-23 | 12.316 | 1,065,599 | +33,625 | 0.19% | 13,123,657 |
| 2011-08-18 | 2011-08-16 | 12.491 | 1,031,974 | +2,402 | 0.18% | 12,889,999 |
| 2011-08-11 | 2011-08-09 | 12.316 | 1,029,572 | -8,006 | 0.18% | 12,679,957 |
| 2011-08-10 | 2011-08-08 | 12.516 | 1,037,578 | -6,405 | 0.18% | 12,985,917 |
| 2011-08-02 | 2011-07-29 | 13.715 | 1,043,983 | +4,003 | 0.18% | 14,317,919 |
| 2011-08-01 | 2011-07-28 | 13.740 | 1,039,980 | -11,208 | 0.18% | 14,288,999 |
| 2011-07-29 | 2011-07-27 | 13.265 | 1,051,188 | +4,003 | 0.18% | 13,944,054 |
| 2011-07-28 | 2011-07-26 | 13.290 | 1,047,185 | -8,006 | 0.18% | 13,917,114 |
| 2011-07-27 | 2011-07-25 | 13.390 | 1,055,191 | -4,003 | 0.18% | 14,128,954 |
| 2011-07-26 | 2011-07-22 | 13.065 | 1,059,194 | -3,203 | 0.18% | 13,838,574 |
| 2011-07-25 | 2011-07-21 | 12.790 | 1,062,397 | -59,244 | 0.19% | 13,588,482 |
| 2011-07-22 | 2011-07-20 | 13.665 | 1,121,641 | -8,006 | 0.20% | 15,326,936 |
| 2011-07-21 | 2011-07-19 | 13.690 | 1,129,647 | +8,006 | 0.20% | 15,464,556 |
| 2011-07-20 | 2011-07-18 | 13.989 | 1,121,641 | +4,003 | 0.20% | 15,691,196 |
| 2011-07-19 | 2011-07-15 | 13.915 | 1,117,638 | +1,601 | 0.19% | 15,551,436 |
| 2011-07-14 | 2011-07-12 | 14.139 | 1,116,037 | +30,423 | 0.19% | 15,780,078 |
| 2011-07-11 | 2011-07-07 | 14.689 | 1,085,614 | -4,003 | 0.19% | 15,946,556 |
| 2011-07-08 | 2011-07-06 | 14.264 | 1,089,617 | +8,006 | 0.19% | 15,542,616 |
| 2011-07-06 | 2011-07-04 | 14.989 | 1,081,611 | +8,006 | 0.19% | 16,211,996 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,073,605 | +4,003 | 0.19% | 15,716,516 |
| 2011-07-04 | 2011-06-29 | 14.564 | 1,069,602 | -8,006 | 0.19% | 15,577,756 |
| 2011-06-29 | 2011-06-27 | 14.489 | 1,077,608 | -8,807 | 0.19% | 15,613,596 |
| 2011-06-27 | 2011-06-23 | 13.915 | 1,086,415 | +3,203 | 0.19% | 15,116,981 |
| 2011-06-24 | 2011-06-22 | 14.414 | 1,083,212 | +4,003 | 0.19% | 15,613,613 |
| 2011-06-23 | 2011-06-21 | 14.439 | 1,079,209 | -3,203 | 0.19% | 15,582,873 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,082,412 | -8,006 | 0.19% | 15,142,402 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,090,418 | +10,408 | 0.19% | 14,927,521 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,080,010 | +20,015 | 0.19% | 14,865,979 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,059,995 | +801 | 0.18% | 15,543,759 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,059,194 | +2,401 | 0.18% | 15,955,373 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,056,793 | -8,006 | 0.18% | 16,420,805 |
| 2011-06-03 | 2011-06-01 | 15.538 | 1,064,799 | -4,003 | 0.19% | 16,545,205 |
| 2011-05-31 | 2011-05-27 | 15.164 | 1,068,802 | +4,003 | 0.19% | 16,206,905 |
| 2011-05-30 | 2011-05-26 | 15.089 | 1,064,799 | -2,401 | 0.19% | 16,066,405 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,067,200 | +1,601 | 0.19% | 16,262,593 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,065,599 | +4,003 | 0.19% | 16,451,156 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,061,596 | +800 | 0.18% | 16,628,036 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,060,796 | +12,810 | 0.18% | 15,979,505 |
| 2011-05-18 | 2011-05-16 | 15.164 | 1,047,986 | +12,810 | 0.18% | 15,891,259 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,035,176 | +8,806 | 0.18% | 16,084,913 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,026,370 | +2,402 | 0.18% | 16,127,562 |
| 2011-05-13 | 2011-05-11 | 16.113 | 1,023,968 | -12,009 | 0.18% | 16,499,099 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,035,977 | +8,807 | 0.18% | 16,200,879 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,027,170 | +11,208 | 0.18% | 15,909,193 |
| 2011-05-06 | 2011-05-04 | 15.688 | 1,015,962 | +6,405 | 0.18% | 15,938,639 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,009,557 | -10,408 | 0.18% | 16,065,136 |
| 2011-05-04 | 2011-04-29 | 16.013 | 1,019,965 | -801 | 0.18% | 16,332,679 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,020,766 | -4,003 | 0.18% | 16,702,506 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,024,769 | +4,003 | 0.18% | 16,998,406 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,020,766 | +4,003 | 0.18% | 17,085,006 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,016,763 | -800 | 0.18% | 17,068,806 |
| 2011-04-21 | 2011-04-19 | 16.837 | 1,017,563 | +800 | 0.18% | 17,133,076 |
| 2011-04-19 | 2011-04-15 | 16.862 | 1,016,763 | +21,617 | 0.18% | 17,145,006 |
| 2011-04-18 | 2011-04-14 | 16.862 | 995,146 | +21,616 | 0.17% | 16,780,493 |
| 2011-04-14 | 2011-04-12 | 16.987 | 973,530 | -54,441 | 0.17% | 16,537,596 |
| 2011-04-13 | 2011-04-11 | 16.438 | 1,027,971 | +88,066 | 0.18% | 16,897,439 |
| 2011-04-12 | 2011-04-08 | 16.987 | 939,905 | +8,807 | 0.16% | 15,966,400 |
| 2011-04-11 | 2011-04-07 | 16.912 | 931,098 | +17,613 | 0.16% | 15,747,013 |
| 2011-04-08 | 2011-04-06 | 18.690 | 913,485 | +40,030 | 0.16% | 17,072,779 |
| 2011-04-07 | 2011-04-04 | 18.638 | 873,455 | +47,876 | 0.15% | 16,279,093 |
| 2011-04-06 | 2011-04-01 | 18.664 | 825,579 | -1,535 | 0.15% | 15,408,320 |
| 2011-04-04 | 2011-03-31 | 18.455 | 827,114 | +8,440 | 0.15% | 15,264,489 |
| 2011-04-01 | 2011-03-30 | 18.455 | 818,674 | -4,603 | 0.15% | 15,108,728 |
| 2011-03-31 | 2011-03-29 | 18.377 | 823,277 | -12,276 | 0.15% | 15,129,296 |
| 2011-03-29 | 2011-03-25 | 18.142 | 835,553 | -1,535 | 0.15% | 15,158,872 |
| 2011-03-28 | 2011-03-24 | 18.038 | 837,088 | -11,509 | 0.15% | 15,099,440 |
| 2011-03-25 | 2011-03-23 | 17.908 | 848,597 | -6,905 | 0.15% | 15,196,440 |
| 2011-03-24 | 2011-03-22 | 17.934 | 855,502 | +2,301 | 0.16% | 15,342,393 |
| 2011-03-23 | 2011-03-21 | 17.934 | 853,201 | +21,484 | 0.16% | 15,301,127 |
| 2011-03-22 | 2011-03-18 | 17.517 | 831,717 | +13,043 | 0.15% | 14,568,958 |
| 2011-03-21 | 2011-03-17 | 17.178 | 818,674 | +27,622 | 0.15% | 14,063,067 |
| 2011-03-18 | 2011-03-16 | 17.725 | 791,052 | -2,302 | 0.14% | 14,021,600 |
| 2011-03-17 | 2011-03-15 | 17.934 | 793,354 | +11,509 | 0.14% | 14,227,844 |
| 2011-03-16 | 2011-03-14 | 18.325 | 781,845 | +17,647 | 0.14% | 14,327,144 |
| 2011-03-15 | 2011-03-11 | 18.273 | 764,198 | +2,302 | 0.14% | 13,963,926 |
| 2011-03-14 | 2011-03-10 | 18.481 | 761,896 | -23,018 | 0.14% | 14,080,743 |
| 2011-03-11 | 2011-03-09 | 18.533 | 784,914 | +1,535 | 0.14% | 14,547,063 |
| 2011-03-10 | 2011-03-08 | 18.481 | 783,379 | +23,018 | 0.14% | 14,477,774 |
| 2011-03-08 | 2011-03-04 | 18.585 | 760,361 | +4,603 | 0.14% | 14,131,654 |
| 2011-03-04 | 2011-03-02 | 18.690 | 755,758 | -27,621 | 0.14% | 14,124,905 |
| 2011-03-03 | 2011-03-01 | 18.325 | 783,379 | +2,301 | 0.14% | 14,355,254 |
| 2011-03-02 | 2011-02-28 | 18.194 | 781,078 | -88,235 | 0.14% | 14,211,289 |
| 2011-03-01 | 2011-02-25 | 18.064 | 869,313 | +29,156 | 0.16% | 15,703,376 |
| 2011-02-28 | 2011-02-24 | 18.168 | 840,157 | +26,854 | 0.15% | 15,264,299 |
| 2011-02-24 | 2011-02-22 | 18.351 | 813,303 | +11,509 | 0.15% | 14,924,805 |
| 2011-02-23 | 2011-02-21 | 18.481 | 801,794 | +49,873 | 0.15% | 14,818,105 |
| 2011-02-22 | 2011-02-18 | 18.403 | 751,921 | +16,112 | 0.14% | 13,837,593 |
| 2011-02-16 | 2011-02-14 | 18.377 | 735,809 | +3,837 | 0.13% | 13,521,904 |
| 2011-02-15 | 2011-02-11 | 18.351 | 731,972 | +5,370 | 0.13% | 13,432,312 |
| 2011-02-08 | 2011-02-02 | 18.898 | 726,602 | +9,975 | 0.13% | 13,731,508 |
| 2011-02-07 | 2011-01-31 | 18.898 | 716,627 | +3,836 | 0.13% | 13,542,998 |
| 2011-01-31 | 2011-01-27 | 19.341 | 712,791 | -9,207 | 0.13% | 13,786,364 |
| 2011-01-26 | 2011-01-24 | 18.820 | 721,998 | -3,069 | 0.13% | 13,588,040 |
| 2011-01-25 | 2011-01-21 | 18.585 | 725,067 | +6,905 | 0.13% | 13,475,699 |
| 2011-01-24 | 2011-01-20 | 19.081 | 718,162 | +768 | 0.13% | 13,703,047 |
| 2011-01-20 | 2011-01-18 | 19.420 | 717,394 | +1,534 | 0.13% | 13,931,493 |
| 2011-01-17 | 2011-01-13 | 19.211 | 715,860 | +9,207 | 0.13% | 13,752,423 |
| 2011-01-12 | 2011-01-10 | 19.811 | 706,653 | +5,371 | 0.13% | 13,999,207 |
| 2011-01-11 | 2011-01-07 | 20.280 | 701,282 | -1,534 | 0.13% | 14,221,844 |
| 2011-01-06 | 2011-01-04 | 20.149 | 702,816 | +3,836 | 0.13% | 14,161,354 |
| 2011-01-04 | 2010-12-31 | 19.967 | 698,980 | -4,604 | 0.13% | 13,956,520 |
| 2010-12-29 | 2010-12-24 | 19.602 | 703,584 | -1,534 | 0.13% | 13,791,688 |
| 2010-12-28 | 2010-12-22 | 19.446 | 705,118 | -3,069 | 0.13% | 13,711,478 |
| 2010-12-23 | 2010-12-21 | 19.107 | 708,187 | -3,837 | 0.13% | 13,531,176 |
| 2010-12-21 | 2010-12-17 | 19.107 | 712,024 | -3,836 | 0.13% | 13,604,489 |
| 2010-12-20 | 2010-12-16 | 19.055 | 715,860 | -38,363 | 0.13% | 13,640,463 |
| 2010-12-17 | 2010-12-15 | 18.403 | 754,223 | +46,036 | 0.14% | 13,879,957 |
| 2010-12-15 | 2010-12-13 | 19.159 | 708,187 | +4,603 | 0.13% | 13,568,096 |
| 2010-12-13 | 2010-12-09 | 19.263 | 703,584 | +3,837 | 0.13% | 13,553,268 |
| 2010-12-10 | 2010-12-08 | 19.446 | 699,747 | +1,534 | 0.13% | 13,607,035 |
| 2010-12-09 | 2010-12-07 | 19.524 | 698,213 | +1,535 | 0.13% | 13,631,806 |
| 2010-12-07 | 2010-12-03 | 19.785 | 696,678 | +1,534 | 0.13% | 13,783,436 |
| 2010-12-03 | 2010-12-01 | 19.211 | 695,144 | +3,069 | 0.13% | 13,354,447 |
| 2010-12-01 | 2010-11-29 | 19.237 | 692,075 | -1,534 | 0.13% | 13,313,528 |
| 2010-11-29 | 2010-11-25 | 19.315 | 693,609 | +3,836 | 0.13% | 13,397,278 |
| 2010-11-26 | 2010-11-24 | 19.159 | 689,773 | +3,069 | 0.13% | 13,215,304 |
| 2010-11-25 | 2010-11-23 | 19.602 | 686,704 | +8,440 | 0.12% | 13,460,806 |
| 2010-11-23 | 2010-11-19 | 20.488 | 678,264 | -9,974 | 0.12% | 13,896,484 |
| 2010-11-19 | 2010-11-17 | 19.941 | 688,238 | +3,836 | 0.13% | 13,724,095 |
| 2010-11-18 | 2010-11-16 | 20.567 | 684,402 | +3,836 | 0.12% | 14,075,762 |
| 2010-11-17 | 2010-11-15 | 20.410 | 680,566 | +3,837 | 0.12% | 13,890,429 |
| 2010-11-15 | 2010-11-11 | 21.244 | 676,729 | -768 | 0.12% | 14,376,595 |
| 2010-11-12 | 2010-11-10 | 20.958 | 677,497 | -3,836 | 0.12% | 14,198,650 |
| 2010-11-09 | 2010-11-05 | 21.270 | 681,333 | -2,302 | 0.12% | 14,492,163 |
| 2010-11-08 | 2010-11-04 | 21.375 | 683,635 | -1,534 | 0.12% | 14,612,408 |
| 2010-11-05 | 2010-11-03 | 20.879 | 685,169 | -17,647 | 0.12% | 14,305,856 |
| 2010-11-03 | 2010-11-01 | 20.540 | 702,816 | -42,200 | 0.13% | 14,436,154 |
| 2010-11-02 | 2010-10-29 | 20.358 | 745,016 | -22,251 | 0.14% | 15,167,020 |
| 2010-11-01 | 2010-10-28 | 19.576 | 767,267 | -1,534 | 0.14% | 15,020,005 |
| 2010-10-28 | 2010-10-26 | 20.514 | 768,801 | -7,673 | 0.14% | 15,771,475 |
| 2010-10-27 | 2010-10-25 | 20.228 | 776,474 | +7,673 | 0.14% | 15,706,242 |
| 2010-10-26 | 2010-10-22 | 20.332 | 768,801 | -1,535 | 0.14% | 15,631,195 |
| 2010-10-25 | 2010-10-21 | 20.280 | 770,336 | -6,138 | 0.14% | 15,622,244 |
| 2010-10-22 | 2010-10-20 | 20.097 | 776,474 | -18,414 | 0.14% | 15,605,042 |
| 2010-10-21 | 2010-10-19 | 20.306 | 794,888 | -15,346 | 0.14% | 16,140,873 |
| 2010-10-20 | 2010-10-18 | 20.071 | 810,234 | -8,440 | 0.15% | 16,262,407 |
| 2010-10-19 | 2010-10-15 | 19.915 | 818,674 | -26,854 | 0.15% | 16,303,768 |
| 2010-10-18 | 2010-10-14 | 19.628 | 845,528 | -26,087 | 0.15% | 16,596,121 |
| 2010-10-15 | 2010-10-13 | 19.263 | 871,615 | -7,673 | 0.16% | 16,790,080 |
| 2010-10-14 | 2010-10-12 | 18.846 | 879,288 | +9,975 | 0.16% | 16,571,166 |
| 2010-10-13 | 2010-10-11 | 19.367 | 869,313 | -27,622 | 0.16% | 16,836,376 |
| 2010-10-12 | 2010-10-08 | 19.003 | 896,935 | -7,672 | 0.16% | 17,044,024 |
| 2010-10-11 | 2010-10-07 | 19.003 | 904,607 | -30,691 | 0.16% | 17,189,811 |
| 2010-10-08 | 2010-10-06 | 19.029 | 935,298 | -41,433 | 0.17% | 17,797,397 |
| 2010-10-07 | 2010-10-05 | 18.768 | 976,731 | -29,156 | 0.18% | 18,331,209 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,005,887 | -102,046 | 0.18% | 19,193,046 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,107,933 | -107,417 | 0.20% | 20,937,997 |
| 2010-09-30 | 2010-09-28 | 18.142 | 1,215,350 | -5,371 | 0.22% | 22,049,271 |
| 2010-09-29 | 2010-09-27 | 18.299 | 1,220,721 | +21,483 | 0.22% | 22,337,634 |
| 2010-09-28 | 2010-09-24 | 18.142 | 1,199,238 | -11,509 | 0.22% | 21,756,962 |
| 2010-09-27 | 2010-09-22 | 18.064 | 1,210,747 | +1,535 | 0.22% | 21,871,082 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,209,212 | +3,069 | 0.22% | 21,937,914 |
| 2010-09-22 | 2010-09-20 | 18.090 | 1,206,143 | -14,578 | 0.22% | 21,819,355 |
| 2010-09-21 | 2010-09-17 | 18.012 | 1,220,721 | -6,138 | 0.22% | 21,987,614 |
| 2010-09-20 | 2010-09-16 | 18.116 | 1,226,859 | -11,509 | 0.22% | 22,226,091 |
| 2010-09-17 | 2010-09-15 | 18.326 | 1,238,368 | +1,534 | 0.23% | 22,694,369 |
| 2010-09-16 | 2010-09-14 | 18.089 | 1,236,834 | +31,388 | 0.22% | 22,373,159 |
| 2010-09-15 | 2010-09-13 | 17.957 | 1,205,446 | +118,494 | 0.22% | 21,646,680 |
| 2010-09-14 | 2010-09-10 | 18.089 | 1,086,952 | +6,836 | 0.20% | 19,661,935 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,080,116 | +25,066 | 0.20% | 19,452,958 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,055,050 | +78,996 | 0.19% | 18,890,398 |
| 2010-09-09 | 2010-09-07 | 17.931 | 976,054 | +20,508 | 0.18% | 17,501,695 |
| 2010-09-08 | 2010-09-06 | 18.063 | 955,546 | +41,777 | 0.18% | 17,259,765 |
| 2010-09-07 | 2010-09-03 | 18.221 | 913,769 | +12,153 | 0.17% | 16,649,518 |
| 2010-09-06 | 2010-09-02 | 18.168 | 901,616 | +15,951 | 0.17% | 16,380,602 |
| 2010-09-03 | 2010-09-01 | 18.036 | 885,665 | +6,836 | 0.16% | 15,974,203 |
| 2010-09-02 | 2010-08-31 | 18.194 | 878,829 | +19,749 | 0.16% | 15,989,747 |
| 2010-09-01 | 2010-08-30 | 18.300 | 859,080 | +18,230 | 0.16% | 15,720,906 |
| 2010-08-31 | 2010-08-27 | 18.642 | 840,850 | +18,230 | 0.15% | 15,675,122 |
| 2010-08-26 | 2010-08-24 | 19.063 | 822,620 | +3,798 | 0.15% | 15,681,839 |
| 2010-08-25 | 2010-08-23 | 19.142 | 818,822 | -3,038 | 0.15% | 15,674,116 |
| 2010-08-24 | 2010-08-20 | 19.169 | 821,860 | +8,355 | 0.15% | 15,753,911 |
| 2010-08-20 | 2010-08-18 | 19.300 | 813,505 | -760 | 0.15% | 15,700,857 |
| 2010-08-19 | 2010-08-17 | 19.090 | 814,265 | +11,394 | 0.15% | 15,544,005 |
| 2010-08-18 | 2010-08-16 | 18.984 | 802,871 | +11,394 | 0.15% | 15,241,938 |
| 2010-08-17 | 2010-08-13 | 19.090 | 791,477 | +7,595 | 0.15% | 15,108,991 |
| 2010-08-16 | 2010-08-12 | 19.169 | 783,882 | -4,557 | 0.14% | 15,025,925 |
| 2010-08-13 | 2010-08-11 | 19.221 | 788,439 | +16,710 | 0.14% | 15,154,797 |
| 2010-08-12 | 2010-08-10 | 19.432 | 771,729 | +26,586 | 0.14% | 14,996,169 |
| 2010-08-10 | 2010-08-06 | 19.643 | 745,143 | +11,393 | 0.14% | 14,636,512 |
| 2010-08-09 | 2010-08-05 | 19.643 | 733,750 | -759 | 0.13% | 14,412,725 |
| 2010-08-06 | 2010-08-04 | 19.880 | 734,509 | -760 | 0.13% | 14,601,693 |
| 2010-08-05 | 2010-08-03 | 20.248 | 735,269 | -31,902 | 0.14% | 14,887,842 |
| 2010-08-03 | 2010-07-30 | 19.300 | 767,171 | +15,191 | 0.14% | 14,806,599 |
| 2010-08-02 | 2010-07-29 | 19.458 | 751,980 | +9,875 | 0.14% | 14,632,209 |
| 2010-07-30 | 2010-07-28 | 20.248 | 742,105 | -2,279 | 0.14% | 15,026,258 |
| 2010-07-29 | 2010-07-27 | 20.222 | 744,384 | -8,355 | 0.14% | 15,052,804 |
| 2010-07-28 | 2010-07-26 | 20.301 | 752,739 | -39,498 | 0.14% | 15,281,217 |
| 2010-07-27 | 2010-07-23 | 19.906 | 792,237 | -6,836 | 0.15% | 15,770,159 |
| 2010-07-26 | 2010-07-22 | 19.748 | 799,073 | -3,798 | 0.15% | 15,779,995 |
| 2010-07-22 | 2010-07-20 | 19.274 | 802,871 | +759 | 0.15% | 15,474,478 |
| 2010-07-20 | 2010-07-16 | 19.695 | 802,112 | -759 | 0.15% | 15,797,769 |
| 2010-07-19 | 2010-07-15 | 19.748 | 802,871 | -8,355 | 0.15% | 15,854,998 |
| 2010-07-16 | 2010-07-14 | 19.616 | 811,226 | +2,278 | 0.15% | 15,913,191 |
| 2010-07-15 | 2010-07-13 | 19.327 | 808,948 | -6,836 | 0.15% | 15,634,206 |
| 2010-07-13 | 2010-07-09 | 19.195 | 815,784 | +2,279 | 0.15% | 15,658,922 |
| 2010-07-12 | 2010-07-08 | 18.932 | 813,505 | -14,432 | 0.15% | 15,400,977 |
| 2010-07-07 | 2010-07-05 | 18.853 | 827,937 | +15,191 | 0.15% | 15,608,798 |
| 2010-07-06 | 2010-07-02 | 18.984 | 812,746 | -7,595 | 0.15% | 15,429,408 |
| 2010-07-05 | 2010-06-30 | 19.011 | 820,341 | -1,519 | 0.15% | 15,595,194 |
| 2010-07-02 | 2010-06-29 | 18.958 | 821,860 | -1,520 | 0.15% | 15,580,791 |
| 2010-06-28 | 2010-06-24 | 19.011 | 823,380 | -6,076 | 0.15% | 15,652,967 |
| 2010-06-25 | 2010-06-23 | 18.826 | 829,456 | +12,913 | 0.15% | 15,615,595 |
| 2010-06-24 | 2010-06-22 | 19.090 | 816,543 | -6,837 | 0.15% | 15,587,491 |
| 2010-06-23 | 2010-06-21 | 18.800 | 823,380 | +31,903 | 0.15% | 15,479,527 |
| 2010-06-21 | 2010-06-17 | 18.563 | 791,477 | +2,278 | 0.15% | 14,692,191 |
| 2010-06-17 | 2010-06-14 | 18.800 | 789,199 | +1,519 | 0.14% | 14,836,925 |
| 2010-06-15 | 2010-06-11 | 18.721 | 787,680 | +6,077 | 0.14% | 14,746,148 |
| 2010-06-11 | 2010-06-09 | 19.037 | 781,603 | -5,317 | 0.14% | 14,879,340 |
| 2010-06-08 | 2010-06-04 | 18.853 | 786,920 | +3,798 | 0.14% | 14,835,520 |
| 2010-06-04 | 2010-06-02 | 18.984 | 783,122 | -1,519 | 0.14% | 14,867,017 |
| 2010-06-03 | 2010-06-01 | 19.090 | 784,641 | -10,634 | 0.14% | 14,978,494 |
| 2010-06-01 | 2010-05-28 | 18.853 | 795,275 | -10,634 | 0.15% | 14,993,033 |
| 2010-05-31 | 2010-05-27 | 18.431 | 805,909 | -4,558 | 0.15% | 14,853,993 |
| 2010-05-28 | 2010-05-26 | 18.115 | 810,467 | -1,519 | 0.15% | 14,681,923 |
| 2010-05-26 | 2010-05-24 | 17.984 | 811,986 | -1,519 | 0.15% | 14,602,540 |
| 2010-05-25 | 2010-05-20 | 17.878 | 813,505 | +8,355 | 0.15% | 14,544,177 |
| 2010-05-24 | 2010-05-19 | 18.431 | 805,150 | +3,038 | 0.15% | 14,840,003 |
| 2010-05-19 | 2010-05-17 | 18.537 | 802,112 | -1,519 | 0.15% | 14,868,489 |
| 2010-05-18 | 2010-05-14 | 18.826 | 803,631 | +3,039 | 0.15% | 15,129,406 |
| 2010-05-17 | 2010-05-13 | 19.037 | 800,592 | -28,105 | 0.15% | 15,240,833 |
| 2010-05-14 | 2010-05-12 | 18.879 | 828,697 | -2,278 | 0.15% | 15,644,946 |
| 2010-05-13 | 2010-05-11 | 18.537 | 830,975 | +3,797 | 0.15% | 15,403,513 |
| 2010-05-12 | 2010-05-10 | 18.589 | 827,178 | +7,596 | 0.15% | 15,376,689 |
| 2010-05-11 | 2010-05-07 | 18.326 | 819,582 | -44,815 | 0.15% | 15,019,684 |
| 2010-05-07 | 2010-05-05 | 18.431 | 864,397 | -6,076 | 0.16% | 15,932,005 |
| 2010-05-06 | 2010-05-04 | 18.958 | 870,473 | -3,798 | 0.16% | 16,502,394 |
| 2010-05-05 | 2010-05-03 | 18.958 | 874,271 | +9,115 | 0.16% | 16,574,396 |
| 2010-05-04 | 2010-04-30 | 19.353 | 865,156 | -11,394 | 0.16% | 16,743,295 |
| 2010-05-03 | 2010-04-29 | 19.090 | 876,550 | -28,864 | 0.16% | 16,733,002 |
| 2010-04-29 | 2010-04-27 | 18.800 | 905,414 | -2,278 | 0.17% | 17,021,764 |
| 2010-04-28 | 2010-04-26 | 19.195 | 907,692 | +1,519 | 0.17% | 17,423,090 |
| 2010-04-27 | 2010-04-23 | 19.116 | 906,173 | -34,181 | 0.17% | 17,322,353 |
| 2010-04-26 | 2010-04-22 | 18.932 | 940,354 | -53,930 | 0.17% | 17,802,436 |
| 2010-04-23 | 2010-04-21 | 18.510 | 994,284 | -34,941 | 0.18% | 18,404,538 |
| 2010-04-22 | 2010-04-20 | 18.510 | 1,029,225 | -7,595 | 0.19% | 19,051,308 |
| 2010-04-21 | 2010-04-19 | 17.984 | 1,036,820 | -1,519 | 0.19% | 18,645,895 |
| 2010-04-20 | 2010-04-16 | 18.405 | 1,038,339 | -1,520 | 0.19% | 19,110,652 |
| 2010-04-19 | 2010-04-15 | 18.326 | 1,039,859 | +8,356 | 0.19% | 19,056,487 |
| 2010-04-16 | 2010-04-14 | 18.510 | 1,031,503 | -2,279 | 0.19% | 19,093,475 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,033,782 | -9,874 | 0.19% | 19,190,100 |
| 2010-04-14 | 2010-04-12 | 18.668 | 1,043,656 | -9,875 | 0.19% | 19,483,311 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,053,531 | -3,798 | 0.19% | 19,723,141 |
| 2010-04-12 | 2010-04-08 | 18.537 | 1,057,329 | -2,279 | 0.19% | 19,599,363 |
| 2010-04-09 | 2010-04-07 | 19.658 | 1,059,608 | +37,979 | 0.19% | 20,829,378 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,021,629 | +44,845 | 0.19% | 19,886,735 |
| 2010-04-07 | 2010-03-31 | 19.219 | 976,784 | +2,918 | 0.19% | 18,772,775 |
| 2010-03-31 | 2010-03-29 | 19.274 | 973,866 | +10,942 | 0.19% | 18,770,094 |
| 2010-03-29 | 2010-03-25 | 19.137 | 962,924 | -5,836 | 0.18% | 18,427,200 |
| 2010-03-26 | 2010-03-24 | 19.274 | 968,760 | -7,295 | 0.19% | 18,671,682 |
| 2010-03-24 | 2010-03-22 | 19.027 | 976,055 | +25,532 | 0.19% | 18,571,444 |
| 2010-03-23 | 2010-03-19 | 19.383 | 950,523 | +730 | 0.18% | 18,424,426 |
| 2010-03-19 | 2010-03-17 | 19.356 | 949,793 | +2,918 | 0.18% | 18,384,236 |
| 2010-03-18 | 2010-03-16 | 19.027 | 946,875 | -4,377 | 0.18% | 18,016,235 |
| 2010-03-17 | 2010-03-15 | 18.780 | 951,252 | +57,629 | 0.18% | 17,864,797 |
| 2010-03-16 | 2010-03-12 | 19.274 | 893,623 | +23,344 | 0.17% | 17,223,507 |
| 2010-03-15 | 2010-03-11 | 19.164 | 870,279 | +5,106 | 0.17% | 16,678,140 |
| 2010-03-12 | 2010-03-10 | 19.137 | 865,173 | +5,836 | 0.17% | 16,556,567 |
| 2010-03-11 | 2010-03-09 | 19.054 | 859,337 | +4,377 | 0.16% | 16,374,206 |
| 2010-03-10 | 2010-03-08 | 19.109 | 854,960 | +7,295 | 0.16% | 16,337,684 |
| 2010-03-09 | 2010-03-05 | 19.082 | 847,665 | +3,648 | 0.16% | 16,175,042 |
| 2010-03-05 | 2010-03-03 | 19.164 | 844,017 | +3,647 | 0.16% | 16,174,851 |
| 2010-03-03 | 2010-03-01 | 19.329 | 840,370 | +3,647 | 0.16% | 16,243,200 |
| 2010-03-01 | 2010-02-25 | 19.082 | 836,723 | +6,566 | 0.16% | 15,966,248 |
| 2010-02-25 | 2010-02-23 | 19.411 | 830,157 | -730 | 0.16% | 16,114,076 |
| 2010-02-23 | 2010-02-19 | 18.890 | 830,887 | +5,107 | 0.16% | 15,695,426 |
| 2010-02-22 | 2010-02-18 | 19.466 | 825,780 | +2,918 | 0.16% | 16,074,395 |
| 2010-02-19 | 2010-02-17 | 19.548 | 822,862 | -3,648 | 0.16% | 16,085,274 |
| 2010-02-18 | 2010-02-12 | 19.164 | 826,510 | -729 | 0.16% | 15,839,345 |
| 2010-02-17 | 2010-02-11 | 19.109 | 827,239 | -730 | 0.16% | 15,807,955 |
| 2010-02-12 | 2010-02-10 | 19.219 | 827,969 | -21,884 | 0.16% | 15,912,705 |
| 2010-02-11 | 2010-02-09 | 19.000 | 849,853 | -2,918 | 0.16% | 16,146,893 |
| 2010-02-10 | 2010-02-08 | 18.342 | 852,771 | -9,484 | 0.16% | 15,641,214 |
| 2010-02-09 | 2010-02-05 | 18.013 | 862,255 | +26,262 | 0.16% | 15,531,486 |
| 2010-02-08 | 2010-02-04 | 19.054 | 835,993 | -5,836 | 0.16% | 15,929,398 |
| 2010-02-05 | 2010-02-03 | 19.329 | 841,829 | -729 | 0.16% | 16,271,400 |
| 2010-02-04 | 2010-02-02 | 19.027 | 842,558 | -5,836 | 0.16% | 16,031,391 |
| 2010-02-03 | 2010-02-01 | 18.780 | 848,394 | -5,836 | 0.16% | 15,933,093 |
| 2010-02-02 | 2010-01-29 | 18.588 | 854,230 | -10,943 | 0.16% | 15,878,755 |
| 2010-01-28 | 2010-01-26 | 18.725 | 865,173 | +32,098 | 0.17% | 16,200,767 |
| 2010-01-27 | 2010-01-25 | 19.027 | 833,075 | +7,295 | 0.16% | 15,850,957 |
| 2010-01-25 | 2010-01-21 | 19.164 | 825,780 | +12,401 | 0.16% | 15,825,355 |
| 2010-01-22 | 2010-01-20 | 19.466 | 813,379 | +56,171 | 0.16% | 15,833,001 |
| 2010-01-21 | 2010-01-19 | 20.151 | 757,208 | +29,179 | 0.14% | 15,258,592 |
| 2010-01-18 | 2010-01-14 | 20.014 | 728,029 | +4,377 | 0.14% | 14,570,802 |
| 2010-01-15 | 2010-01-13 | 20.288 | 723,652 | -5,106 | 0.14% | 14,681,601 |
| 2010-01-14 | 2010-01-12 | 20.645 | 728,758 | +2,918 | 0.14% | 15,044,932 |
| 2010-01-13 | 2010-01-11 | 21.028 | 725,840 | +5,106 | 0.14% | 15,263,291 |
| 2010-01-11 | 2010-01-07 | 20.562 | 720,734 | -3,647 | 0.14% | 14,820,000 |
| 2010-01-08 | 2010-01-06 | 21.028 | 724,381 | -14,590 | 0.14% | 15,232,610 |
| 2010-01-07 | 2010-01-05 | 20.480 | 738,971 | -15,319 | 0.14% | 15,134,216 |
| 2010-01-06 | 2010-01-04 | 19.822 | 754,290 | +7,294 | 0.14% | 14,951,631 |
| 2010-01-05 | 2009-12-31 | 19.712 | 746,996 | +16,049 | 0.14% | 14,725,128 |
| 2010-01-04 | 2009-12-29 | 19.712 | 730,947 | +10,213 | 0.14% | 14,408,763 |
| 2009-12-29 | 2009-12-24 | 19.904 | 720,734 | -27,721 | 0.14% | 14,345,760 |
| 2009-12-28 | 2009-12-22 | 19.438 | 748,455 | +25,533 | 0.14% | 14,548,689 |
| 2009-12-23 | 2009-12-21 | 19.109 | 722,922 | +26,261 | 0.14% | 13,814,531 |
| 2009-12-22 | 2009-12-18 | 19.740 | 696,661 | +1,459 | 0.13% | 13,752,002 |
| 2009-12-21 | 2009-12-17 | 19.850 | 695,202 | -3,647 | 0.13% | 13,799,441 |
| 2009-12-17 | 2009-12-15 | 20.535 | 698,849 | +3,647 | 0.13% | 14,350,832 |
| 2009-12-16 | 2009-12-14 | 20.837 | 695,202 | -4,377 | 0.13% | 14,485,601 |
| 2009-12-14 | 2009-12-10 | 20.151 | 699,579 | +8,754 | 0.13% | 14,097,303 |
| 2009-12-11 | 2009-12-09 | 20.179 | 690,825 | +20,426 | 0.13% | 13,939,840 |
| 2009-12-10 | 2009-12-08 | 21.220 | 670,399 | +2,918 | 0.13% | 14,226,113 |
| 2009-12-09 | 2009-12-07 | 21.741 | 667,481 | -730 | 0.13% | 14,511,891 |
| 2009-12-08 | 2009-12-04 | 21.906 | 668,211 | -10,942 | 0.13% | 14,637,682 |
| 2009-12-07 | 2009-12-03 | 22.262 | 679,153 | -31,368 | 0.13% | 15,119,435 |
| 2009-12-04 | 2009-12-02 | 21.632 | 710,521 | -9,484 | 0.14% | 15,369,716 |
| 2009-12-03 | 2009-12-01 | 21.111 | 720,005 | -10,942 | 0.14% | 15,199,810 |
| 2009-12-02 | 2009-11-30 | 20.754 | 730,947 | +25,532 | 0.14% | 15,170,283 |
| 2009-12-01 | 2009-11-27 | 20.288 | 705,415 | -45,958 | 0.13% | 14,311,605 |
| 2009-11-30 | 2009-11-26 | 20.782 | 751,373 | -34,285 | 0.14% | 15,614,810 |
| 2009-11-27 | 2009-11-25 | 20.480 | 785,658 | -4,377 | 0.15% | 16,090,371 |
| 2009-11-25 | 2009-11-23 | 19.877 | 790,035 | +7,295 | 0.15% | 15,703,493 |
| 2009-11-24 | 2009-11-20 | 19.822 | 782,740 | -3,648 | 0.15% | 15,515,570 |
| 2009-11-23 | 2009-11-19 | 20.370 | 786,388 | +7,295 | 0.15% | 16,019,082 |
| 2009-11-20 | 2009-11-18 | 20.480 | 779,093 | -51,794 | 0.15% | 15,955,919 |
| 2009-11-19 | 2009-11-17 | 20.124 | 830,887 | -22,614 | 0.16% | 16,720,526 |
| 2009-11-18 | 2009-11-16 | 19.712 | 853,501 | -31,368 | 0.16% | 16,824,604 |
| 2009-11-17 | 2009-11-13 | 19.054 | 884,869 | +2,189 | 0.17% | 16,860,704 |
| 2009-11-16 | 2009-11-12 | 19.219 | 882,680 | +2,918 | 0.17% | 16,964,194 |
| 2009-11-12 | 2009-11-10 | 19.329 | 879,762 | +6,565 | 0.17% | 17,004,593 |
| 2009-11-11 | 2009-11-09 | 19.301 | 873,197 | -1,459 | 0.17% | 16,853,760 |
| 2009-11-10 | 2009-11-06 | 19.164 | 874,656 | -43,769 | 0.17% | 16,762,021 |
| 2009-11-09 | 2009-11-05 | 19.027 | 918,425 | -5,107 | 0.18% | 17,474,916 |
| 2009-11-06 | 2009-11-04 | 18.396 | 923,532 | -7,295 | 0.18% | 16,989,727 |
| 2009-11-05 | 2009-11-03 | 17.848 | 930,827 | +10,943 | 0.18% | 16,613,529 |
| 2009-11-04 | 2009-11-02 | 18.040 | 919,884 | +729 | 0.18% | 16,594,756 |
| 2009-11-03 | 2009-10-30 | 18.342 | 919,155 | +7,295 | 0.18% | 16,858,805 |
| 2009-11-02 | 2009-10-29 | 18.205 | 911,860 | -5,836 | 0.17% | 16,600,003 |
| 2009-10-30 | 2009-10-28 | 18.534 | 917,696 | +3,648 | 0.18% | 17,008,165 |
| 2009-10-29 | 2009-10-27 | 18.643 | 914,048 | +10,942 | 0.17% | 17,040,794 |
| 2009-10-28 | 2009-10-23 | 18.725 | 903,106 | +35,015 | 0.17% | 16,911,080 |
| 2009-10-27 | 2009-10-22 | 18.588 | 868,091 | +10,943 | 0.17% | 16,136,408 |
| 2009-10-23 | 2009-10-21 | 18.588 | 857,148 | +4,377 | 0.16% | 15,932,995 |
| 2009-10-22 | 2009-10-20 | 18.424 | 852,771 | +26,991 | 0.16% | 15,711,354 |
| 2009-10-21 | 2009-10-19 | 18.479 | 825,780 | +17,507 | 0.16% | 15,259,355 |
| 2009-10-20 | 2009-10-16 | 18.561 | 808,273 | +7,295 | 0.15% | 15,002,328 |
| 2009-10-19 | 2009-10-15 | 18.890 | 800,978 | +2,189 | 0.15% | 15,130,446 |
| 2009-10-16 | 2009-10-14 | 18.972 | 798,789 | +729 | 0.15% | 15,154,796 |
| 2009-10-15 | 2009-10-13 | 18.588 | 798,060 | -18,237 | 0.15% | 14,834,645 |
| 2009-10-14 | 2009-10-12 | 18.479 | 816,297 | +10,942 | 0.16% | 15,084,121 |
| 2009-10-13 | 2009-10-09 | 19.109 | 805,355 | +18,238 | 0.15% | 15,389,768 |
| 2009-10-12 | 2009-10-08 | 19.219 | 787,117 | -3,648 | 0.15% | 15,127,572 |
| 2009-10-08 | 2009-10-06 | 18.917 | 790,765 | -16,049 | 0.15% | 14,959,203 |
| 2009-10-07 | 2009-10-05 | 18.150 | 806,814 | -729 | 0.15% | 14,643,448 |
| 2009-10-06 | 2009-10-02 | 17.684 | 807,543 | +36,474 | 0.15% | 14,280,299 |
| 2009-09-30 | 2009-09-28 | 19.000 | 771,069 | +1,459 | 0.15% | 14,650,026 |
| 2009-09-29 | 2009-09-25 | 19.109 | 769,610 | +24,803 | 0.15% | 14,706,706 |
| 2009-09-28 | 2009-09-24 | 19.082 | 744,807 | +7,295 | 0.14% | 14,212,318 |
| 2009-09-25 | 2009-09-23 | 19.630 | 737,512 | +8,754 | 0.14% | 14,477,515 |
| 2009-09-24 | 2009-09-22 | 19.740 | 728,758 | +10,942 | 0.14% | 14,385,593 |
| 2009-09-23 | 2009-09-21 | 19.822 | 717,816 | +3,647 | 0.14% | 14,228,639 |
| 2009-09-22 | 2009-09-18 | 19.877 | 714,169 | -1,459 | 0.14% | 14,195,508 |
| 2009-09-21 | 2009-09-17 | 19.850 | 715,628 | +19,697 | 0.14% | 14,204,888 |
| 2009-09-18 | 2009-09-16 | 20.343 | 695,931 | +10,942 | 0.13% | 14,157,351 |
| 2009-09-17 | 2009-09-15 | 20.041 | 684,989 | +1,459 | 0.13% | 13,728,178 |
| 2009-09-16 | 2009-09-14 | 19.932 | 683,530 | +16,778 | 0.13% | 13,623,977 |
| 2009-09-15 | 2009-09-11 | 20.699 | 666,752 | +5,836 | 0.13% | 13,801,402 |
| 2009-09-14 | 2009-09-10 | 21.357 | 660,916 | -9,483 | 0.13% | 14,115,480 |
| 2009-09-11 | 2009-09-09 | 21.193 | 670,399 | +1,459 | 0.13% | 14,207,733 |
| 2009-09-09 | 2009-09-07 | 20.727 | 668,940 | -2,189 | 0.13% | 13,865,032 |
| 2009-09-08 | 2009-09-04 | 21.001 | 671,129 | -14,590 | 0.13% | 14,094,403 |
| 2009-09-04 | 2009-09-02 | 19.521 | 685,719 | +5,107 | 0.13% | 13,385,608 |
| 2009-09-03 | 2009-09-01 | 20.535 | 680,612 | -8,754 | 0.13% | 13,976,336 |
| 2009-09-02 | 2009-08-31 | 20.206 | 689,366 | -5,836 | 0.13% | 13,929,299 |
| 2009-09-01 | 2009-08-28 | 20.837 | 695,202 | +2,189 | 0.13% | 14,485,601 |
| 2009-08-31 | 2009-08-27 | 20.672 | 693,013 | -10,943 | 0.13% | 14,325,990 |
| 2009-08-28 | 2009-08-26 | 20.833 | 703,956 | -12,401 | 0.13% | 14,665,301 |
| 2009-08-27 | 2009-08-25 | 20.307 | 716,357 | +2,130 | 0.14% | 14,547,088 |
| 2009-08-26 | 2009-08-24 | 20.473 | 714,227 | -10,844 | 0.14% | 14,622,394 |
| 2009-08-25 | 2009-08-21 | 20.279 | 725,071 | -24,579 | 0.14% | 14,703,983 |
| 2009-08-24 | 2009-08-20 | 19.864 | 749,650 | +723 | 0.14% | 14,891,330 |
| 2009-08-21 | 2009-08-19 | 19.145 | 748,927 | -5,060 | 0.14% | 14,338,247 |
| 2009-08-20 | 2009-08-18 | 18.564 | 753,987 | -723 | 0.15% | 13,997,061 |
| 2009-08-19 | 2009-08-17 | 19.117 | 754,710 | +3,615 | 0.15% | 14,428,083 |
| 2009-08-18 | 2009-08-14 | 20.196 | 751,095 | +15,181 | 0.14% | 15,169,394 |
| 2009-08-17 | 2009-08-13 | 19.532 | 735,914 | -5,061 | 0.14% | 14,374,153 |
| 2009-08-14 | 2009-08-12 | 19.117 | 740,975 | +26,748 | 0.14% | 14,165,506 |
| 2009-08-13 | 2009-08-11 | 20.252 | 714,227 | +27,470 | 0.14% | 14,464,314 |
| 2009-08-12 | 2009-08-10 | 20.307 | 686,757 | +10,844 | 0.13% | 13,945,999 |
| 2009-08-11 | 2009-08-07 | 20.169 | 675,913 | +9,397 | 0.13% | 13,632,290 |
| 2009-08-10 | 2009-08-06 | 20.805 | 666,516 | +7,229 | 0.13% | 13,866,885 |
| 2009-08-06 | 2009-08-04 | 21.690 | 659,287 | -7,229 | 0.13% | 14,300,166 |
| 2009-08-05 | 2009-08-03 | 22.050 | 666,516 | -4,337 | 0.13% | 14,696,685 |
| 2009-08-04 | 2009-07-31 | 20.777 | 670,853 | -10,844 | 0.13% | 13,938,556 |
| 2009-08-03 | 2009-07-30 | 20.252 | 681,697 | +20,964 | 0.13% | 13,805,526 |
| 2009-07-31 | 2009-07-29 | 21.026 | 660,733 | +5,784 | 0.13% | 13,892,809 |
| 2009-07-30 | 2009-07-28 | 22.714 | 654,949 | -6,506 | 0.13% | 14,876,512 |
| 2009-07-29 | 2009-07-27 | 21.441 | 661,455 | +17,349 | 0.13% | 14,182,490 |
| 2009-07-28 | 2009-07-24 | 20.805 | 644,106 | -1,446 | 0.12% | 13,400,644 |
| 2009-07-27 | 2009-07-23 | 21.358 | 645,552 | -4,337 | 0.12% | 13,787,928 |
| 2009-07-24 | 2009-07-22 | 20.418 | 649,889 | +15,181 | 0.13% | 13,269,240 |
| 2009-07-22 | 2009-07-20 | 21.690 | 634,708 | -23,856 | 0.12% | 13,767,038 |
| 2009-07-21 | 2009-07-17 | 20.805 | 658,564 | -7,229 | 0.13% | 13,701,443 |
| 2009-07-20 | 2009-07-16 | 20.196 | 665,793 | -10,843 | 0.13% | 13,446,603 |
| 2009-07-17 | 2009-07-15 | 19.090 | 676,636 | +3,614 | 0.13% | 12,916,792 |
| 2009-07-15 | 2009-07-13 | 18.702 | 673,022 | -3,614 | 0.13% | 12,587,122 |
| 2009-07-14 | 2009-07-10 | 18.841 | 676,636 | -62,893 | 0.13% | 12,748,313 |
| 2009-07-13 | 2009-07-09 | 17.347 | 739,529 | +10,121 | 0.14% | 12,828,422 |
| 2009-07-08 | 2009-07-06 | 17.374 | 729,408 | -5,783 | 0.14% | 12,673,036 |
| 2009-07-07 | 2009-07-03 | 17.264 | 735,191 | +3,614 | 0.14% | 12,692,152 |
| 2009-07-06 | 2009-07-02 | 17.706 | 731,577 | -15,904 | 0.14% | 12,953,601 |
| 2009-07-03 | 2009-06-30 | 17.015 | 747,481 | +34,699 | 0.14% | 12,718,203 |
| 2009-07-02 | 2009-06-29 | 17.596 | 712,782 | -3,614 | 0.14% | 12,541,929 |
| 2009-06-30 | 2009-06-26 | 17.900 | 716,396 | -3,615 | 0.14% | 12,823,540 |
| 2009-06-29 | 2009-06-25 | 17.706 | 720,011 | -35,422 | 0.14% | 12,748,808 |
| 2009-06-26 | 2009-06-24 | 17.264 | 755,433 | -31,085 | 0.15% | 13,041,605 |
| 2009-06-25 | 2009-06-23 | 16.406 | 786,518 | -7,951 | 0.15% | 12,903,688 |
| 2009-06-24 | 2009-06-22 | 16.406 | 794,469 | -18,073 | 0.15% | 13,034,133 |
| 2009-06-23 | 2009-06-19 | 15.908 | 812,542 | +9,398 | 0.16% | 12,926,000 |
| 2009-06-22 | 2009-06-18 | 15.963 | 803,144 | -2,169 | 0.15% | 12,820,936 |
| 2009-06-19 | 2009-06-17 | 16.102 | 805,313 | -14,458 | 0.16% | 12,966,960 |
| 2009-06-18 | 2009-06-16 | 16.074 | 819,771 | -6,506 | 0.16% | 13,177,080 |
| 2009-06-17 | 2009-06-15 | 16.074 | 826,277 | +18,795 | 0.16% | 13,281,658 |
| 2009-06-16 | 2009-06-12 | 16.268 | 807,482 | +36,868 | 0.16% | 13,135,925 |
| 2009-06-15 | 2009-06-11 | 16.351 | 770,614 | +27,471 | 0.15% | 12,600,125 |
| 2009-06-12 | 2009-06-10 | 16.821 | 743,143 | +1,445 | 0.14% | 12,500,473 |
| 2009-06-11 | 2009-06-09 | 16.683 | 741,698 | +3,615 | 0.14% | 12,373,567 |
| 2009-06-10 | 2009-06-08 | 17.098 | 738,083 | +31,808 | 0.14% | 12,619,559 |
| 2009-06-09 | 2009-06-05 | 17.568 | 706,275 | +5,060 | 0.14% | 12,407,893 |
| 2009-06-08 | 2009-06-04 | 17.623 | 701,215 | -1,446 | 0.14% | 12,357,799 |
| 2009-06-05 | 2009-06-03 | 17.762 | 702,661 | -52,049 | 0.14% | 12,480,482 |
| 2009-06-04 | 2009-06-02 | 17.347 | 754,710 | -15,904 | 0.15% | 13,091,763 |
| 2009-06-03 | 2009-06-01 | 17.319 | 770,614 | -36,868 | 0.15% | 13,346,326 |
| 2009-06-02 | 2009-05-29 | 16.683 | 807,482 | +23,856 | 0.16% | 13,471,025 |
| 2009-06-01 | 2009-05-27 | 17.015 | 783,626 | -19,518 | 0.15% | 13,333,202 |
| 2009-05-29 | 2009-05-26 | 16.710 | 803,144 | +8,675 | 0.15% | 13,420,876 |
| 2009-05-27 | 2009-05-25 | 17.098 | 794,469 | -7,229 | 0.15% | 13,583,632 |
| 2009-05-26 | 2009-05-22 | 17.015 | 801,698 | -62,893 | 0.15% | 13,640,692 |
| 2009-05-25 | 2009-05-21 | 16.766 | 864,591 | -15,181 | 0.17% | 14,495,521 |
| 2009-05-22 | 2009-05-20 | 16.572 | 879,772 | +9,398 | 0.17% | 14,579,662 |
| 2009-05-21 | 2009-05-19 | 16.517 | 870,374 | -57,832 | 0.17% | 14,375,757 |
| 2009-05-20 | 2009-05-18 | 15.770 | 928,206 | +21,687 | 0.18% | 14,637,595 |
| 2009-05-19 | 2009-05-15 | 15.438 | 906,519 | +24,578 | 0.17% | 13,994,636 |
| 2009-05-18 | 2009-05-14 | 15.272 | 881,941 | +6,507 | 0.17% | 13,468,806 |
| 2009-05-15 | 2009-05-13 | 15.687 | 875,434 | +35,422 | 0.17% | 13,732,732 |
| 2009-05-14 | 2009-05-12 | 15.493 | 840,012 | +26,747 | 0.16% | 13,014,396 |
| 2009-05-13 | 2009-05-11 | 15.687 | 813,265 | +75,905 | 0.16% | 12,757,502 |
| 2009-05-12 | 2009-05-08 | 16.600 | 737,360 | +24,578 | 0.14% | 12,239,997 |
| 2009-05-11 | 2009-05-07 | 17.153 | 712,782 | -2,168 | 0.14% | 12,226,409 |
| 2009-05-08 | 2009-05-06 | 17.374 | 714,950 | +9,398 | 0.14% | 12,421,836 |
| 2009-05-07 | 2009-05-05 | 17.153 | 705,552 | +26,024 | 0.14% | 12,102,392 |
| 2009-05-06 | 2009-05-04 | 18.951 | 679,528 | -2,892 | 0.13% | 12,878,000 |
| 2009-05-05 | 2009-04-30 | 18.453 | 682,420 | -41,205 | 0.13% | 12,592,967 |
| 2009-05-04 | 2009-04-29 | 17.485 | 723,625 | -12,289 | 0.14% | 12,652,639 |
| 2009-04-30 | 2009-04-28 | 16.766 | 735,914 | -1,446 | 0.14% | 12,338,154 |
| 2009-04-28 | 2009-04-24 | 16.268 | 737,360 | +6,506 | 0.14% | 11,995,197 |
| 2009-04-27 | 2009-04-23 | 16.434 | 730,854 | -1,446 | 0.14% | 12,010,679 |
| 2009-04-24 | 2009-04-22 | 16.074 | 732,300 | +1,446 | 0.14% | 11,771,062 |
| 2009-04-22 | 2009-04-20 | 16.655 | 730,854 | +3,614 | 0.14% | 12,172,439 |
| 2009-04-21 | 2009-04-17 | 16.876 | 727,240 | -23,132 | 0.14% | 12,273,208 |
| 2009-04-20 | 2009-04-16 | 16.461 | 750,372 | +15,903 | 0.14% | 12,352,193 |
| 2009-04-17 | 2009-04-15 | 16.600 | 734,469 | +3,615 | 0.14% | 12,192,007 |
| 2009-04-16 | 2009-04-14 | 16.323 | 730,854 | -18,073 | 0.14% | 11,929,799 |
| 2009-04-15 | 2009-04-09 | 15.853 | 748,927 | -12,289 | 0.14% | 11,872,566 |
| 2009-04-14 | 2009-04-08 | 15.770 | 761,216 | +10,844 | 0.15% | 12,004,201 |
| 2009-04-09 | 2009-04-07 | 15.742 | 750,372 | +7,229 | 0.14% | 11,812,433 |
| 2009-04-08 | 2009-04-06 | 16.046 | 743,143 | +3,614 | 0.14% | 11,924,794 |
| 2009-04-07 | 2009-04-03 | 15.963 | 739,529 | +7,229 | 0.14% | 11,805,422 |
| 2009-04-06 | 2009-04-02 | 16.461 | 732,300 | -7,952 | 0.14% | 12,054,702 |
| 2009-04-03 | 2009-04-01 | 17.361 | 740,252 | -13,735 | 0.14% | 12,851,146 |
| 2009-04-02 | 2009-03-31 | 16.375 | 753,987 | +54,254 | 0.15% | 12,346,610 |
| 2009-04-01 | 2009-03-30 | 16.723 | 699,733 | +1,380 | 0.14% | 11,701,556 |
| 2009-03-31 | 2009-03-27 | 17.795 | 698,353 | +2,760 | 0.14% | 12,427,358 |
| 2009-03-30 | 2009-03-26 | 17.853 | 695,593 | -13,801 | 0.14% | 12,418,563 |
| 2009-03-27 | 2009-03-25 | 17.332 | 709,394 | -6,211 | 0.14% | 12,294,875 |
| 2009-03-26 | 2009-03-24 | 17.274 | 715,605 | -1,380 | 0.14% | 12,361,042 |
| 2009-03-25 | 2009-03-23 | 17.042 | 716,985 | -7,591 | 0.14% | 12,218,639 |
| 2009-03-24 | 2009-03-20 | 16.810 | 724,576 | -690 | 0.15% | 12,180,003 |
| 2009-03-23 | 2009-03-19 | 17.013 | 725,266 | -17,942 | 0.15% | 12,338,741 |
| 2009-03-20 | 2009-03-18 | 15.911 | 743,208 | -8,971 | 0.15% | 11,825,463 |
| 2009-03-19 | 2009-03-17 | 15.158 | 752,179 | +1,380 | 0.15% | 11,401,404 |
| 2009-03-18 | 2009-03-16 | 14.926 | 750,799 | +15,182 | 0.15% | 11,206,406 |
| 2009-03-17 | 2009-03-13 | 15.129 | 735,617 | +6,901 | 0.15% | 11,129,040 |
| 2009-03-16 | 2009-03-12 | 15.216 | 728,716 | -690 | 0.15% | 11,087,996 |
| 2009-03-13 | 2009-03-11 | 15.622 | 729,406 | -7,591 | 0.15% | 11,394,454 |
| 2009-03-12 | 2009-03-10 | 15.419 | 736,997 | -6,901 | 0.15% | 11,363,518 |
| 2009-03-11 | 2009-03-09 | 14.694 | 743,898 | +3,450 | 0.15% | 10,930,922 |
| 2009-03-10 | 2009-03-06 | 14.723 | 740,448 | +4,141 | 0.15% | 10,901,687 |
| 2009-03-09 | 2009-03-05 | 15.303 | 736,307 | -10,351 | 0.15% | 11,267,519 |
| 2009-03-03 | 2009-02-27 | 14.752 | 746,658 | -22,773 | 0.15% | 11,014,758 |
| 2009-02-27 | 2009-02-25 | 14.172 | 769,431 | +19,322 | 0.16% | 10,904,706 |
| 2009-02-26 | 2009-02-24 | 14.085 | 750,109 | +8,281 | 0.15% | 10,565,647 |
| 2009-02-25 | 2009-02-23 | 14.781 | 741,828 | +2,071 | 0.15% | 10,965,005 |
| 2009-02-24 | 2009-02-20 | 14.462 | 739,757 | +3,450 | 0.15% | 10,698,554 |
| 2009-02-23 | 2009-02-19 | 15.158 | 736,307 | +6,901 | 0.15% | 11,160,819 |
| 2009-02-17 | 2009-02-13 | 15.766 | 729,406 | -4,141 | 0.15% | 11,500,154 |
| 2009-02-16 | 2009-02-12 | 15.622 | 733,547 | -2,070 | 0.15% | 11,459,143 |
| 2009-02-13 | 2009-02-11 | 15.332 | 735,617 | +1,380 | 0.15% | 11,278,280 |
| 2009-02-12 | 2009-02-10 | 15.216 | 734,237 | -1,380 | 0.15% | 11,172,002 |
| 2009-02-11 | 2009-02-09 | 15.158 | 735,617 | -7,591 | 0.15% | 11,150,360 |
| 2009-02-09 | 2009-02-05 | 14.781 | 743,208 | -3,450 | 0.15% | 10,985,403 |
| 2009-02-06 | 2009-02-04 | 14.433 | 746,658 | -11,041 | 0.15% | 10,776,718 |
| 2009-02-04 | 2009-02-02 | 13.593 | 757,699 | -22,083 | 0.15% | 10,299,236 |
| 2009-02-03 | 2009-01-30 | 13.013 | 779,782 | +6,901 | 0.16% | 10,147,405 |
| 2009-02-02 | 2009-01-29 | 12.433 | 772,881 | +12,421 | 0.16% | 9,609,601 |
| 2009-01-30 | 2009-01-23 | 12.347 | 760,460 | +2,761 | 0.15% | 9,389,045 |
| 2009-01-29 | 2009-01-22 | 12.723 | 757,699 | +3,450 | 0.15% | 9,640,436 |
| 2009-01-23 | 2009-01-21 | 12.897 | 754,249 | +6,901 | 0.15% | 9,727,701 |
| 2009-01-22 | 2009-01-20 | 13.332 | 747,348 | +3,450 | 0.15% | 9,963,597 |
| 2009-01-21 | 2009-01-19 | 13.564 | 743,898 | +3,450 | 0.15% | 10,090,082 |
| 2009-01-16 | 2009-01-14 | 13.912 | 740,448 | -6,900 | 0.15% | 10,300,807 |
| 2009-01-15 | 2009-01-13 | 13.738 | 747,348 | -4,831 | 0.15% | 10,266,837 |
| 2009-01-14 | 2009-01-12 | 13.216 | 752,179 | +8,281 | 0.15% | 9,940,803 |
| 2009-01-13 | 2009-01-09 | 14.404 | 743,898 | +3,450 | 0.15% | 10,715,322 |
| 2009-01-12 | 2009-01-08 | 14.288 | 740,448 | +3,451 | 0.15% | 10,579,787 |
| 2009-01-09 | 2009-01-07 | 14.665 | 736,997 | +1,380 | 0.15% | 10,808,158 |
| 2009-01-08 | 2009-01-06 | 15.390 | 735,617 | -6,211 | 0.15% | 11,320,920 |
| 2009-01-07 | 2009-01-05 | 14.317 | 741,828 | -6,900 | 0.15% | 10,621,005 |
| 2009-01-06 | 2009-01-02 | 13.448 | 748,728 | -690 | 0.15% | 10,068,795 |
| 2008-12-30 | 2008-12-24 | 12.955 | 749,418 | -6,901 | 0.15% | 9,708,834 |
| 2008-12-29 | 2008-12-22 | 14.201 | 756,319 | +7,591 | 0.15% | 10,740,798 |
| 2008-12-23 | 2008-12-19 | 14.056 | 748,728 | -690 | 0.15% | 10,524,495 |
| 2008-12-22 | 2008-12-18 | 13.767 | 749,418 | +3,450 | 0.15% | 10,316,994 |
| 2008-12-19 | 2008-12-17 | 13.999 | 745,968 | +3,450 | 0.15% | 10,442,459 |
| 2008-12-18 | 2008-12-16 | 13.738 | 742,518 | -7,591 | 0.15% | 10,200,484 |
| 2008-12-17 | 2008-12-15 | 13.013 | 750,109 | -8,280 | 0.15% | 9,761,266 |
| 2008-12-16 | 2008-12-12 | 12.173 | 758,389 | +1,380 | 0.15% | 9,231,595 |
| 2008-12-15 | 2008-12-11 | 13.042 | 757,009 | -6,211 | 0.15% | 9,872,997 |
| 2008-12-12 | 2008-12-10 | 13.274 | 763,220 | +8,971 | 0.15% | 10,130,961 |
| 2008-12-11 | 2008-12-09 | 13.071 | 754,249 | +9,661 | 0.15% | 9,858,861 |
| 2008-12-10 | 2008-12-08 | 13.564 | 744,588 | -9,661 | 0.15% | 10,099,441 |
| 2008-12-09 | 2008-12-05 | 11.883 | 754,249 | -33,123 | 0.15% | 8,962,601 |
| 2008-12-08 | 2008-12-04 | 10.810 | 787,372 | -4,831 | 0.16% | 8,511,855 |
| 2008-12-05 | 2008-12-03 | 10.492 | 792,203 | +6,901 | 0.16% | 8,311,521 |
| 2008-12-04 | 2008-12-02 | 10.376 | 785,302 | +3,450 | 0.16% | 8,148,078 |
| 2008-12-03 | 2008-12-01 | 10.839 | 781,852 | +7,591 | 0.16% | 8,474,842 |
| 2008-12-02 | 2008-11-28 | 10.637 | 774,261 | +3,450 | 0.16% | 8,235,479 |
| 2008-11-28 | 2008-11-26 | 10.376 | 770,811 | -5,520 | 0.16% | 7,997,723 |
| 2008-11-27 | 2008-11-25 | 10.144 | 776,331 | -1,380 | 0.16% | 7,874,997 |
| 2008-11-26 | 2008-11-24 | 10.028 | 777,711 | -4,831 | 0.16% | 7,798,836 |
| 2008-11-25 | 2008-11-21 | 9.825 | 782,542 | +3,450 | 0.16% | 7,688,521 |
| 2008-11-24 | 2008-11-20 | 9.738 | 779,092 | +6,901 | 0.16% | 7,586,884 |
| 2008-11-18 | 2008-11-14 | 10.144 | 772,191 | -2,760 | 0.16% | 7,833,002 |
| 2008-11-17 | 2008-11-13 | 9.912 | 774,951 | -1,380 | 0.16% | 7,681,319 |
| 2008-11-14 | 2008-11-12 | 10.724 | 776,331 | -13,802 | 0.16% | 8,324,997 |
| 2008-11-13 | 2008-11-11 | 10.695 | 790,133 | +17,252 | 0.16% | 8,450,103 |
| 2008-11-12 | 2008-11-10 | 11.187 | 772,881 | +20,702 | 0.16% | 8,646,401 |
| 2008-11-11 | 2008-11-07 | 10.463 | 752,179 | +3,451 | 0.15% | 7,869,803 |
| 2008-11-10 | 2008-11-06 | 10.695 | 748,728 | -3,451 | 0.15% | 8,007,296 |
| 2008-11-07 | 2008-11-05 | 11.187 | 752,179 | -4,140 | 0.15% | 8,414,803 |
| 2008-11-06 | 2008-11-04 | 10.839 | 756,319 | -1,380 | 0.15% | 8,198,078 |
| 2008-11-05 | 2008-11-03 | 10.521 | 757,699 | +2,070 | 0.15% | 7,971,477 |
| 2008-11-04 | 2008-10-31 | 10.376 | 755,629 | +3,450 | 0.15% | 7,840,199 |
| 2008-11-03 | 2008-10-30 | 11.535 | 752,179 | -28,983 | 0.15% | 8,676,403 |
| 2008-10-31 | 2008-10-29 | 9.622 | 781,162 | -24,152 | 0.16% | 7,516,482 |
| 2008-10-30 | 2008-10-28 | 9.448 | 805,314 | +6,210 | 0.16% | 7,608,837 |
| 2008-10-29 | 2008-10-27 | 8.695 | 799,104 | +15,182 | 0.16% | 6,948,003 |
| 2008-10-28 | 2008-10-24 | 10.434 | 783,922 | +24,152 | 0.16% | 8,179,199 |
| 2008-10-27 | 2008-10-23 | 11.593 | 759,770 | +4,141 | 0.15% | 8,808,005 |
| 2008-10-24 | 2008-10-22 | 11.738 | 755,629 | +6,901 | 0.15% | 8,869,499 |
| 2008-10-22 | 2008-10-20 | 13.042 | 748,728 | -8,281 | 0.15% | 9,764,995 |
| 2008-10-20 | 2008-10-16 | 12.318 | 757,009 | +5,520 | 0.15% | 9,324,497 |
| 2008-10-17 | 2008-10-15 | 13.071 | 751,489 | +3,451 | 0.15% | 9,822,784 |
| 2008-10-16 | 2008-10-14 | 14.201 | 748,038 | -19,322 | 0.15% | 10,623,196 |
| 2008-10-15 | 2008-10-13 | 13.013 | 767,360 | -17,942 | 0.16% | 9,985,756 |
| 2008-10-14 | 2008-10-10 | 12.260 | 785,302 | +15,871 | 0.16% | 9,627,477 |
| 2008-10-10 | 2008-10-08 | 12.752 | 769,431 | -2,760 | 0.16% | 9,812,006 |
| 2008-10-09 | 2008-10-06 | 13.680 | 772,191 | -4,140 | 0.16% | 10,563,362 |
| 2008-10-06 | 2008-10-02 | 14.201 | 776,331 | -6,901 | 0.16% | 11,024,996 |
| 2008-10-03 | 2008-09-30 | 13.100 | 783,232 | -13,801 | 0.16% | 10,260,400 |
| 2008-10-02 | 2008-09-29 | 12.665 | 797,033 | +5,520 | 0.16% | 10,094,694 |
| 2008-09-30 | 2008-09-26 | 14.143 | 791,513 | -690 | 0.16% | 11,194,722 |
| 2008-09-29 | 2008-09-25 | 14.172 | 792,203 | -4,830 | 0.16% | 11,227,441 |
| 2008-09-26 | 2008-09-24 | 14.085 | 797,033 | -6,901 | 0.16% | 11,226,594 |
| 2008-09-25 | 2008-09-23 | 13.738 | 803,934 | -3,451 | 0.16% | 11,044,198 |
| 2008-09-24 | 2008-09-22 | 13.912 | 807,385 | +20,013 | 0.16% | 11,232,007 |
| 2008-09-23 | 2008-09-19 | 13.709 | 787,372 | +2,070 | 0.16% | 10,793,854 |
| 2008-09-22 | 2008-09-18 | 12.433 | 785,302 | -39,334 | 0.16% | 9,764,037 |
| 2008-09-19 | 2008-09-17 | 13.013 | 824,636 | -2,761 | 0.17% | 10,731,096 |
| 2008-09-18 | 2008-09-16 | 13.100 | 827,397 | +19,322 | 0.17% | 10,838,965 |
| 2008-09-17 | 2008-09-12 | 13.999 | 808,075 | -3,450 | 0.16% | 11,311,866 |
| 2008-09-16 | 2008-09-11 | 13.854 | 811,525 | +4,140 | 0.16% | 11,242,561 |
| 2008-09-12 | 2008-09-10 | 14.578 | 807,385 | -2,070 | 0.16% | 11,770,207 |
| 2008-09-11 | 2008-09-09 | 15.100 | 809,455 | +3,451 | 0.16% | 12,222,664 |
| 2008-09-10 | 2008-09-08 | 15.853 | 806,004 | -12,422 | 0.16% | 12,777,914 |
| 2008-09-09 | 2008-09-05 | 14.897 | 818,426 | -4,140 | 0.17% | 12,192,085 |
| 2008-09-05 | 2008-09-03 | 14.984 | 822,566 | -2,760 | 0.17% | 12,325,278 |
| 2008-09-03 | 2008-09-01 | 15.216 | 825,326 | -3,451 | 0.17% | 12,557,994 |
| 2008-09-02 | 2008-08-29 | 15.274 | 828,777 | -2,070 | 0.17% | 12,658,544 |
| 2008-09-01 | 2008-08-28 | 14.868 | 830,847 | -23,462 | 0.17% | 12,353,040 |
| 2008-08-29 | 2008-08-27 | 14.839 | 854,309 | -12,422 | 0.17% | 12,677,114 |
| 2008-08-28 | 2008-08-26 | 13.912 | 866,731 | +1,380 | 0.18% | 12,057,604 |
| 2008-08-27 | 2008-08-25 | 13.999 | 865,351 | +690 | 0.17% | 12,113,646 |
| 2008-08-26 | 2008-08-21 | 13.332 | 864,661 | +10,352 | 0.17% | 11,527,606 |
| 2008-08-21 | 2008-08-19 | 13.763 | 854,309 | +14,179 | 0.17% | 11,758,074 |
| 2008-08-20 | 2008-08-18 | 14.029 | 840,130 | -14,251 | 0.17% | 11,785,765 |
| 2008-08-19 | 2008-08-15 | 14.795 | 854,381 | -3,393 | 0.18% | 12,640,365 |
| 2008-08-15 | 2008-08-13 | 14.559 | 857,774 | +2,036 | 0.18% | 12,488,324 |
| 2008-08-14 | 2008-08-12 | 14.471 | 855,738 | -3,393 | 0.18% | 12,383,021 |
| 2008-08-13 | 2008-08-11 | 14.706 | 859,131 | -3,393 | 0.18% | 12,634,680 |
| 2008-08-12 | 2008-08-08 | 14.323 | 862,524 | +8,822 | 0.18% | 12,354,119 |
| 2008-08-11 | 2008-08-07 | 14.471 | 853,702 | +8,822 | 0.18% | 12,353,559 |
| 2008-08-08 | 2008-08-05 | 15.296 | 844,880 | +2,714 | 0.17% | 12,923,100 |
| 2008-08-07 | 2008-08-04 | 15.797 | 842,166 | +3,394 | 0.17% | 13,303,527 |
| 2008-08-05 | 2008-08-01 | 16.357 | 838,772 | -679 | 0.17% | 13,719,593 |
| 2008-08-01 | 2008-07-30 | 15.915 | 839,451 | +6,786 | 0.17% | 13,359,599 |
| 2008-07-31 | 2008-07-29 | 15.944 | 832,665 | +10,179 | 0.17% | 13,276,142 |
| 2008-07-29 | 2008-07-25 | 15.797 | 822,486 | +8,144 | 0.17% | 12,992,646 |
| 2008-07-28 | 2008-07-24 | 16.092 | 814,342 | -1,357 | 0.17% | 13,103,997 |
| 2008-07-25 | 2008-07-23 | 16.121 | 815,699 | -6,787 | 0.17% | 13,149,873 |
| 2008-07-24 | 2008-07-22 | 15.944 | 822,486 | +45,468 | 0.17% | 13,113,846 |
| 2008-07-23 | 2008-07-21 | 16.651 | 777,018 | -1,357 | 0.16% | 12,938,497 |
| 2008-07-22 | 2008-07-18 | 16.504 | 778,375 | +6,786 | 0.16% | 12,846,394 |
| 2008-07-21 | 2008-07-17 | 16.946 | 771,589 | -1,357 | 0.16% | 13,075,496 |
| 2008-07-18 | 2008-07-16 | 16.651 | 772,946 | -3,394 | 0.16% | 12,870,693 |
| 2008-07-17 | 2008-07-15 | 16.239 | 776,340 | +44,111 | 0.16% | 12,606,888 |
| 2008-07-16 | 2008-07-14 | 17.447 | 732,229 | +8,143 | 0.15% | 12,775,354 |
| 2008-07-15 | 2008-07-11 | 18.066 | 724,086 | -6,786 | 0.15% | 13,081,422 |
| 2008-07-14 | 2008-07-10 | 17.712 | 730,872 | -9,501 | 0.15% | 12,945,538 |
| 2008-07-11 | 2008-07-09 | 17.418 | 740,373 | -37,324 | 0.15% | 12,895,624 |
| 2008-07-10 | 2008-07-08 | 16.386 | 777,697 | +27,145 | 0.16% | 12,743,524 |
| 2008-07-09 | 2008-07-07 | 17.300 | 750,552 | -4,750 | 0.15% | 12,984,439 |
| 2008-07-08 | 2008-07-04 | 16.150 | 755,302 | -2,715 | 0.16% | 12,198,474 |
| 2008-07-07 | 2008-07-03 | 16.092 | 758,017 | +2,715 | 0.16% | 12,197,643 |
| 2008-07-04 | 2008-07-02 | 16.799 | 755,302 | +12,893 | 0.16% | 12,688,194 |
| 2008-07-03 | 2008-06-30 | 17.712 | 742,409 | -15,608 | 0.15% | 13,149,887 |
| 2008-07-02 | 2008-06-27 | 17.094 | 758,017 | -1,357 | 0.16% | 12,957,203 |
| 2008-06-30 | 2008-06-26 | 17.565 | 759,374 | +2,036 | 0.16% | 13,338,479 |
| 2008-06-27 | 2008-06-25 | 17.536 | 757,338 | +12,894 | 0.16% | 13,280,396 |
| 2008-06-26 | 2008-06-24 | 17.329 | 744,444 | +3,393 | 0.15% | 12,900,712 |
| 2008-06-25 | 2008-06-23 | 17.771 | 741,051 | -10,180 | 0.15% | 13,169,513 |
| 2008-06-24 | 2008-06-20 | 17.742 | 751,231 | +3,393 | 0.15% | 13,328,286 |
| 2008-06-23 | 2008-06-19 | 17.712 | 747,838 | +8,144 | 0.15% | 13,246,048 |
| 2008-06-20 | 2008-06-18 | 18.626 | 739,694 | +3,393 | 0.15% | 13,777,597 |
| 2008-06-19 | 2008-06-17 | 17.742 | 736,301 | +3,393 | 0.15% | 13,063,399 |
| 2008-06-18 | 2008-06-16 | 17.771 | 732,908 | -1,357 | 0.15% | 13,024,801 |
| 2008-06-17 | 2008-06-13 | 17.329 | 734,265 | +28,502 | 0.15% | 12,724,317 |
| 2008-06-16 | 2008-06-12 | 18.007 | 705,763 | +3,393 | 0.15% | 12,708,796 |
| 2008-06-13 | 2008-06-11 | 18.125 | 702,370 | +1,357 | 0.14% | 12,730,498 |
| 2008-06-12 | 2008-06-10 | 17.978 | 701,013 | +5,429 | 0.14% | 12,602,602 |
| 2008-06-11 | 2008-06-06 | 18.950 | 695,584 | +2,036 | 0.14% | 13,181,501 |
| 2008-06-06 | 2008-06-04 | 18.714 | 693,548 | +10,179 | 0.14% | 12,979,398 |
| 2008-06-04 | 2008-06-02 | 19.775 | 683,369 | -12,215 | 0.14% | 13,513,944 |
| 2008-06-03 | 2008-05-30 | 18.744 | 695,584 | -2,036 | 0.14% | 13,038,001 |
| 2008-06-02 | 2008-05-29 | 19.098 | 697,620 | +24,430 | 0.14% | 13,322,884 |
| 2008-05-30 | 2008-05-28 | 18.862 | 673,190 | -16,286 | 0.14% | 12,697,609 |
| 2008-05-29 | 2008-05-27 | 18.066 | 689,476 | +24,430 | 0.14% | 12,456,153 |
| 2008-05-28 | 2008-05-26 | 17.948 | 665,046 | +20,358 | 0.14% | 11,936,398 |
| 2008-05-27 | 2008-05-23 | 19.098 | 644,688 | -678 | 0.13% | 12,312,009 |
| 2008-05-26 | 2008-05-22 | 19.186 | 645,366 | +10,179 | 0.13% | 12,382,017 |
| 2008-05-23 | 2008-05-21 | 19.628 | 635,187 | +1,357 | 0.13% | 12,467,522 |
| 2008-05-22 | 2008-05-20 | 20.218 | 633,830 | +4,072 | 0.13% | 12,814,487 |
| 2008-05-21 | 2008-05-19 | 21.102 | 629,758 | -2,714 | 0.13% | 13,288,961 |
| 2008-05-20 | 2008-05-16 | 20.719 | 632,472 | -3,394 | 0.13% | 13,103,911 |
| 2008-05-16 | 2008-05-14 | 22.163 | 635,866 | -7,464 | 0.13% | 14,092,491 |
| 2008-05-15 | 2008-05-13 | 22.340 | 643,330 | -3,393 | 0.13% | 14,371,673 |
| 2008-05-14 | 2008-05-09 | 21.721 | 646,723 | +4,071 | 0.13% | 14,047,211 |
| 2008-05-13 | 2008-05-08 | 21.809 | 642,652 | +3,393 | 0.13% | 14,015,607 |
| 2008-05-09 | 2008-05-07 | 22.634 | 639,259 | -678 | 0.13% | 14,469,129 |
| 2008-05-08 | 2008-05-06 | 23.165 | 639,937 | -5,429 | 0.13% | 14,823,955 |
| 2008-05-07 | 2008-05-05 | 22.988 | 645,366 | +5,429 | 0.13% | 14,835,596 |
| 2008-05-06 | 2008-05-02 | 23.872 | 639,937 | -8,144 | 0.13% | 15,276,595 |
| 2008-05-05 | 2008-04-30 | 24.137 | 648,081 | -9,500 | 0.13% | 15,642,909 |
| 2008-05-02 | 2008-04-29 | 23.489 | 657,581 | -19,002 | 0.14% | 15,445,853 |
| 2008-04-30 | 2008-04-28 | 23.577 | 676,583 | -9,500 | 0.14% | 15,952,009 |
| 2008-04-29 | 2008-04-25 | 23.283 | 686,083 | +12,893 | 0.14% | 15,973,793 |
| 2008-04-28 | 2008-04-24 | 21.868 | 673,190 | -2,714 | 0.14% | 14,721,290 |
| 2008-04-25 | 2008-04-23 | 21.013 | 675,904 | -4,072 | 0.14% | 14,202,960 |
| 2008-04-23 | 2008-04-21 | 20.247 | 679,976 | +3,393 | 0.14% | 13,767,486 |
| 2008-04-22 | 2008-04-18 | 19.805 | 676,583 | +679 | 0.14% | 13,399,688 |
| 2008-04-21 | 2008-04-17 | 20.483 | 675,904 | -33,931 | 0.14% | 13,844,400 |
| 2008-04-18 | 2008-04-16 | 20.394 | 709,835 | -679 | 0.15% | 14,476,642 |
| 2008-04-16 | 2008-04-14 | 20.925 | 710,514 | +679 | 0.15% | 14,867,410 |
| 2008-04-15 | 2008-04-11 | 22.074 | 709,835 | -2,036 | 0.15% | 15,669,082 |
| 2008-04-14 | 2008-04-10 | 22.625 | 711,871 | +4,072 | 0.15% | 16,106,429 |
| 2008-04-11 | 2008-04-09 | 22.411 | 707,799 | +26,196 | 0.15% | 15,862,812 |
| 2008-04-10 | 2008-04-08 | 22.931 | 681,603 | -9,812 | 0.15% | 15,630,001 |
| 2008-04-09 | 2008-04-07 | 22.840 | 691,415 | -1,308 | 0.15% | 15,791,582 |
| 2008-04-08 | 2008-04-03 | 21.953 | 692,723 | +654 | 0.15% | 15,207,236 |
| 2008-04-07 | 2008-04-02 | 21.708 | 692,069 | -17,007 | 0.15% | 15,023,599 |
| 2008-04-03 | 2008-04-01 | 19.874 | 709,076 | +20,932 | 0.15% | 14,091,992 |
| 2008-04-02 | 2008-03-31 | 20.669 | 688,144 | +1,962 | 0.15% | 14,223,035 |
| 2008-04-01 | 2008-03-28 | 20.974 | 686,182 | +3,271 | 0.15% | 14,392,283 |
| 2008-03-31 | 2008-03-27 | 20.424 | 682,911 | +1,308 | 0.15% | 13,947,836 |
| 2008-03-28 | 2008-03-26 | 20.179 | 681,603 | +654 | 0.15% | 13,754,401 |
| 2008-03-26 | 2008-03-20 | 18.345 | 680,949 | -9,812 | 0.15% | 12,492,003 |
| 2008-03-25 | 2008-03-19 | 18.406 | 690,761 | +2,617 | 0.15% | 12,714,244 |
| 2008-03-20 | 2008-03-18 | 18.345 | 688,144 | -1,309 | 0.15% | 12,623,995 |
| 2008-03-19 | 2008-03-17 | 19.018 | 689,453 | +6,542 | 0.15% | 13,111,769 |
| 2008-03-18 | 2008-03-14 | 21.311 | 682,911 | -1,963 | 0.15% | 14,553,355 |
| 2008-03-17 | 2008-03-13 | 21.250 | 684,874 | +3,271 | 0.15% | 14,553,308 |
| 2008-03-14 | 2008-03-12 | 22.778 | 681,603 | -9,812 | 0.15% | 15,525,801 |
| 2008-03-13 | 2008-03-11 | 21.831 | 691,415 | +3,925 | 0.15% | 15,093,962 |
| 2008-03-12 | 2008-03-10 | 21.311 | 687,490 | +11,774 | 0.15% | 14,650,937 |
| 2008-03-11 | 2008-03-07 | 22.564 | 675,716 | -3,925 | 0.14% | 15,247,085 |
| 2008-03-10 | 2008-03-06 | 22.992 | 679,641 | -14,390 | 0.14% | 15,626,570 |
| 2008-03-07 | 2008-03-05 | 22.748 | 694,031 | -2,617 | 0.15% | 15,787,670 |
| 2008-03-06 | 2008-03-04 | 22.411 | 696,648 | +7,850 | 0.15% | 15,612,901 |
| 2008-03-05 | 2008-03-03 | 22.656 | 688,798 | +45,135 | 0.15% | 15,605,451 |
| 2008-03-04 | 2008-02-29 | 23.910 | 643,663 | +24,202 | 0.14% | 15,389,749 |
| 2008-03-03 | 2008-02-28 | 24.643 | 619,461 | +51,022 | 0.13% | 15,265,648 |
| 2008-02-29 | 2008-02-27 | 25.500 | 568,439 | +3,271 | 0.12% | 14,494,931 |
| 2008-02-26 | 2008-02-22 | 26.142 | 565,168 | +20,278 | 0.12% | 14,774,402 |
| 2008-02-25 | 2008-02-21 | 25.866 | 544,890 | +8,504 | 0.12% | 14,094,363 |
| 2008-02-22 | 2008-02-20 | 26.386 | 536,386 | +15,045 | 0.11% | 14,153,195 |
| 2008-02-20 | 2008-02-18 | 26.600 | 521,341 | -654 | 0.11% | 13,867,794 |
| 2008-02-19 | 2008-02-15 | 27.151 | 521,995 | -3,271 | 0.11% | 14,172,470 |
| 2008-02-15 | 2008-02-13 | 26.172 | 525,266 | -3,271 | 0.11% | 13,747,360 |
| 2008-02-14 | 2008-02-12 | 25.836 | 528,537 | +654 | 0.11% | 13,655,209 |
| 2008-02-13 | 2008-02-11 | 25.071 | 527,883 | +1,309 | 0.11% | 13,234,812 |
| 2008-02-12 | 2008-02-06 | 25.438 | 526,574 | +7,849 | 0.11% | 13,395,193 |
| 2008-02-11 | 2008-02-04 | 28.557 | 518,725 | -17,007 | 0.11% | 14,813,248 |
| 2008-02-05 | 2008-02-01 | 26.325 | 535,732 | -4,579 | 0.11% | 14,103,178 |
| 2008-02-04 | 2008-01-31 | 24.980 | 540,311 | -14,391 | 0.12% | 13,496,840 |
| 2008-02-01 | 2008-01-30 | 24.521 | 554,702 | +11,774 | 0.12% | 13,601,924 |
| 2008-01-31 | 2008-01-29 | 25.652 | 542,928 | +5,234 | 0.12% | 13,927,413 |
| 2008-01-30 | 2008-01-28 | 25.316 | 537,694 | +2,616 | 0.11% | 13,612,308 |
| 2008-01-29 | 2008-01-25 | 26.814 | 535,078 | +24,203 | 0.11% | 14,347,721 |
| 2008-01-28 | 2008-01-24 | 26.142 | 510,875 | +3,270 | 0.11% | 13,355,096 |
| 2008-01-25 | 2008-01-23 | 28.160 | 507,605 | +15,045 | 0.11% | 14,293,934 |
| 2008-01-24 | 2008-01-22 | 25.010 | 492,560 | -3,270 | 0.11% | 12,319,092 |
| 2008-01-23 | 2008-01-21 | 27.640 | 495,830 | +7,849 | 0.11% | 13,704,635 |
| 2008-01-21 | 2008-01-17 | 31.431 | 487,981 | -1,962 | 0.10% | 15,337,772 |
| 2008-01-17 | 2008-01-15 | 32.838 | 489,943 | +1,308 | 0.10% | 16,088,520 |
| 2008-01-16 | 2008-01-14 | 33.327 | 488,635 | +6,542 | 0.10% | 16,284,608 |
| 2008-01-15 | 2008-01-11 | 33.266 | 482,093 | -655 | 0.10% | 16,037,105 |
| 2008-01-14 | 2008-01-10 | 33.082 | 482,748 | +11,121 | 0.10% | 15,970,334 |
| 2008-01-11 | 2008-01-09 | 33.327 | 471,627 | +3,270 | 0.10% | 15,717,787 |
| 2008-01-10 | 2008-01-08 | 33.571 | 468,357 | +654 | 0.10% | 15,723,369 |
| 2008-01-09 | 2008-01-07 | 33.388 | 467,703 | +3,925 | 0.10% | 15,615,613 |
| 2008-01-08 | 2008-01-04 | 34.978 | 463,778 | +5,887 | 0.10% | 16,221,926 |
| 2008-01-04 | 2008-01-02 | 37.301 | 457,891 | +1,309 | 0.10% | 17,080,013 |
| 2008-01-03 | 2007-12-31 | 38.158 | 456,582 | -7,850 | 0.10% | 17,422,065 |
| 2007-12-28 | 2007-12-24 | 38.219 | 464,432 | -2,616 | 0.10% | 17,750,002 |
| 2007-12-27 | 2007-12-20 | 35.467 | 467,048 | +1,962 | 0.10% | 16,564,783 |
| 2007-12-21 | 2007-12-19 | 34.855 | 465,086 | -1,308 | 0.10% | 16,210,797 |
| 2007-12-19 | 2007-12-17 | 33.694 | 466,394 | -1,963 | 0.10% | 15,714,508 |
| 2007-12-18 | 2007-12-14 | 33.755 | 468,357 | -3,270 | 0.10% | 15,809,289 |
| 2007-12-17 | 2007-12-13 | 32.838 | 471,627 | +7,849 | 0.10% | 15,487,067 |
| 2007-12-14 | 2007-12-12 | 33.938 | 463,778 | +8,504 | 0.10% | 15,739,806 |
| 2007-12-13 | 2007-12-11 | 34.855 | 455,274 | +1,308 | 0.10% | 15,868,795 |
| 2007-12-12 | 2007-12-10 | 35.222 | 453,966 | -654 | 0.10% | 15,989,764 |
| 2007-12-11 | 2007-12-07 | 34.794 | 454,620 | +1,962 | 0.10% | 15,818,199 |
| 2007-12-10 | 2007-12-06 | 34.855 | 452,658 | -5,233 | 0.10% | 15,777,613 |
| 2007-12-07 | 2007-12-05 | 34.550 | 457,891 | -4,579 | 0.10% | 15,820,012 |
| 2007-12-05 | 2007-12-03 | 33.143 | 462,470 | +655 | 0.10% | 15,327,774 |
| 2007-12-04 | 2007-11-30 | 34.061 | 461,815 | -21,587 | 0.10% | 15,729,665 |
| 2007-12-03 | 2007-11-29 | 33.327 | 483,402 | -654 | 0.10% | 16,110,209 |
| 2007-11-28 | 2007-11-26 | 31.431 | 484,056 | -4,579 | 0.10% | 15,214,405 |
| 2007-11-27 | 2007-11-23 | 27.884 | 488,635 | -654 | 0.10% | 13,625,287 |
| 2007-11-26 | 2007-11-22 | 27.579 | 489,289 | -654 | 0.10% | 13,493,923 |
| 2007-11-23 | 2007-11-21 | 28.618 | 489,943 | +4,579 | 0.10% | 14,021,280 |
| 2007-11-22 | 2007-11-20 | 30.178 | 485,364 | -1,308 | 0.10% | 14,647,077 |
| 2007-11-21 | 2007-11-19 | 28.435 | 486,672 | -3,271 | 0.10% | 13,838,390 |
| 2007-11-20 | 2007-11-16 | 28.374 | 489,943 | +3,271 | 0.10% | 13,901,440 |
| 2007-11-19 | 2007-11-15 | 28.679 | 486,672 | +1,962 | 0.10% | 13,957,430 |
| 2007-11-16 | 2007-11-14 | 30.422 | 484,710 | -6,541 | 0.10% | 14,745,901 |
| 2007-11-15 | 2007-11-13 | 29.352 | 491,251 | -1,309 | 0.10% | 14,419,192 |
| 2007-11-14 | 2007-11-12 | 30.055 | 492,560 | -3,270 | 0.11% | 14,803,994 |
| 2007-11-09 | 2007-11-07 | 32.899 | 495,830 | -9,812 | 0.11% | 16,312,154 |
| 2007-11-08 | 2007-11-06 | 33.021 | 505,642 | +7,849 | 0.11% | 16,696,796 |
| 2007-11-06 | 2007-11-02 | 33.388 | 497,793 | +7,196 | 0.11% | 16,620,255 |
| 2007-11-05 | 2007-11-01 | 34.305 | 490,597 | -11,774 | 0.10% | 16,829,995 |
| 2007-11-02 | 2007-10-31 | 33.816 | 502,371 | +33,360 | 0.11% | 16,988,144 |
| 2007-11-01 | 2007-10-30 | 34.550 | 469,011 | +654 | 0.10% | 16,204,205 |
| 2007-10-31 | 2007-10-29 | 34.855 | 468,357 | +9,812 | 0.10% | 16,324,809 |
| 2007-10-30 | 2007-10-26 | 34.855 | 458,545 | +1,308 | 0.10% | 15,982,807 |
| 2007-10-29 | 2007-10-25 | 35.650 | 457,237 | -5,233 | 0.10% | 16,300,697 |
| 2007-10-26 | 2007-10-24 | 35.100 | 462,470 | +2,617 | 0.10% | 16,232,735 |
| 2007-10-25 | 2007-10-23 | 34.366 | 459,853 | +9,812 | 0.10% | 15,803,438 |
| 2007-10-24 | 2007-10-22 | 33.755 | 450,041 | +3,271 | 0.10% | 15,191,036 |
| 2007-10-23 | 2007-10-18 | 35.100 | 446,770 | +2,616 | 0.10% | 15,681,664 |
| 2007-10-22 | 2007-10-17 | 36.140 | 444,154 | -5,887 | 0.09% | 16,051,562 |
| 2007-10-18 | 2007-10-16 | 34.978 | 450,041 | -7,196 | 0.10% | 15,741,436 |
| 2007-10-16 | 2007-10-12 | 33.082 | 457,237 | +3,271 | 0.10% | 15,126,375 |
| 2007-10-15 | 2007-10-11 | 34.244 | 453,966 | -654 | 0.10% | 15,545,604 |
| 2007-10-12 | 2007-10-10 | 34.122 | 454,620 | -6,541 | 0.10% | 15,512,399 |
| 2007-10-09 | 2007-10-05 | 32.409 | 461,161 | +654 | 0.10% | 14,945,990 |
| 2007-10-08 | 2007-10-04 | 31.737 | 460,507 | +16,353 | 0.10% | 14,615,034 |
| 2007-10-05 | 2007-10-03 | 33.510 | 444,154 | -9,158 | 0.09% | 14,883,682 |
| 2007-10-04 | 2007-10-02 | 35.222 | 453,312 | +654 | 0.10% | 15,966,729 |
| 2007-10-03 | 2007-09-28 | 33.755 | 452,658 | +655 | 0.10% | 15,279,373 |
| 2007-10-02 | 2007-09-27 | 35.222 | 452,003 | -17,008 | 0.10% | 15,920,622 |
| 2007-09-28 | 2007-09-25 | 32.389 | 469,011 | -5,887 | 0.10% | 15,190,618 |
| 2007-09-27 | 2007-09-24 | 32.943 | 474,898 | -21,405 | 0.10% | 15,644,468 |
| 2007-09-25 | 2007-09-21 | 30.203 | 496,303 | -7,795 | 0.11% | 14,989,688 |
| 2007-09-24 | 2007-09-20 | 30.726 | 504,098 | +21,437 | 0.11% | 15,488,958 |
| 2007-09-21 | 2007-09-19 | 31.157 | 482,661 | -14,291 | 0.10% | 15,038,323 |
| 2007-09-20 | 2007-09-18 | 29.895 | 496,952 | +4,547 | 0.11% | 14,856,289 |
| 2007-09-19 | 2007-09-17 | 29.987 | 492,405 | +1,949 | 0.11% | 14,765,838 |
| 2007-09-18 | 2007-09-14 | 30.357 | 490,456 | +6,496 | 0.11% | 14,888,592 |
| 2007-09-17 | 2007-09-13 | 30.141 | 483,960 | +3,248 | 0.10% | 14,587,096 |
| 2007-09-14 | 2007-09-12 | 30.233 | 480,712 | +6,496 | 0.10% | 14,533,597 |
| 2007-09-13 | 2007-09-11 | 30.264 | 474,216 | +8,445 | 0.10% | 14,351,801 |
| 2007-09-12 | 2007-09-10 | 30.541 | 465,771 | +650 | 0.10% | 14,225,279 |
| 2007-09-06 | 2007-09-04 | 31.958 | 465,121 | +1,299 | 0.10% | 14,864,146 |
| 2007-09-05 | 2007-09-03 | 31.403 | 463,822 | -3,248 | 0.10% | 14,565,594 |
| 2007-09-04 | 2007-08-31 | 31.958 | 467,070 | -7,796 | 0.10% | 14,926,432 |
| 2007-09-03 | 2007-08-30 | 31.650 | 474,866 | -2,598 | 0.10% | 15,029,373 |
| 2007-08-31 | 2007-08-29 | 30.203 | 477,464 | +3,898 | 0.10% | 14,420,699 |
| 2007-08-30 | 2007-08-28 | 30.757 | 473,566 | +11,693 | 0.10% | 14,565,409 |
| 2007-08-29 | 2007-08-27 | 33.559 | 461,873 | -4,548 | 0.10% | 15,499,788 |
| 2007-08-24 | 2007-08-22 | 28.017 | 466,421 | -6,496 | 0.10% | 13,067,610 |
| 2007-08-23 | 2007-08-21 | 27.093 | 472,917 | -19,488 | 0.10% | 12,812,807 |
| 2007-08-22 | 2007-08-20 | 26.847 | 492,405 | -1,949 | 0.11% | 13,219,518 |
| 2007-08-21 | 2007-08-17 | 24.538 | 494,354 | +12,343 | 0.11% | 12,130,342 |
| 2007-08-20 | 2007-08-16 | 25.307 | 482,011 | -2,599 | 0.10% | 12,198,472 |
| 2007-08-17 | 2007-08-15 | 26.170 | 484,610 | +16,241 | 0.10% | 12,682,006 |
| 2007-08-16 | 2007-08-14 | 26.816 | 468,369 | +8,444 | 0.10% | 12,559,807 |
| 2007-08-15 | 2007-08-13 | 27.555 | 459,925 | -12,992 | 0.10% | 12,673,213 |
| 2007-08-14 | 2007-08-10 | 26.170 | 472,917 | +1,949 | 0.10% | 12,376,006 |
| 2007-08-13 | 2007-08-09 | 27.093 | 470,968 | +2,599 | 0.10% | 12,760,002 |
| 2007-08-10 | 2007-08-08 | 26.139 | 468,369 | -17,540 | 0.10% | 12,242,567 |
| 2007-08-09 | 2007-08-07 | 24.846 | 485,909 | +5,197 | 0.10% | 12,072,721 |
| 2007-08-08 | 2007-08-06 | 25.215 | 480,712 | +22,736 | 0.10% | 12,121,198 |
| 2007-08-06 | 2007-08-02 | 26.601 | 457,976 | -3,248 | 0.10% | 12,182,408 |
| 2007-08-03 | 2007-08-01 | 26.847 | 461,224 | +11,044 | 0.10% | 12,382,406 |
| 2007-08-02 | 2007-07-31 | 27.678 | 450,180 | -19,489 | 0.10% | 12,460,130 |
| 2007-08-01 | 2007-07-30 | 26.970 | 469,669 | -5,197 | 0.10% | 12,666,968 |
| 2007-07-31 | 2007-07-27 | 26.354 | 474,866 | +5,847 | 0.10% | 12,514,731 |
| 2007-07-30 | 2007-07-26 | 27.247 | 469,019 | -650 | 0.10% | 12,779,398 |
| 2007-07-27 | 2007-07-25 | 27.032 | 469,669 | +9,744 | 0.10% | 12,695,888 |
| 2007-07-25 | 2007-07-23 | 26.878 | 459,925 | +9,095 | 0.10% | 12,361,692 |
| 2007-07-24 | 2007-07-20 | 27.278 | 450,830 | -16,240 | 0.10% | 12,297,680 |
| 2007-07-23 | 2007-07-19 | 26.477 | 467,070 | +9,744 | 0.10% | 12,366,793 |
| 2007-07-20 | 2007-07-18 | 26.323 | 457,326 | +1,299 | 0.10% | 12,038,398 |
| 2007-07-19 | 2007-07-17 | 26.785 | 456,027 | +2,599 | 0.10% | 12,214,803 |
| 2007-07-18 | 2007-07-16 | 26.970 | 453,428 | +15,590 | 0.10% | 12,228,948 |
| 2007-07-17 | 2007-07-13 | 27.832 | 437,838 | -36,378 | 0.09% | 12,185,927 |
| 2007-07-16 | 2007-07-12 | 27.032 | 474,216 | +4,547 | 0.10% | 12,818,801 |
| 2007-07-13 | 2007-07-11 | 26.785 | 469,669 | +36,379 | 0.10% | 12,580,208 |
| 2007-07-12 | 2007-07-10 | 27.894 | 433,290 | -1,949 | 0.09% | 12,086,026 |
| 2007-07-10 | 2007-07-06 | 27.432 | 435,239 | -3,898 | 0.09% | 11,939,391 |
| 2007-07-09 | 2007-07-05 | 27.278 | 439,137 | -3,898 | 0.09% | 11,978,720 |
| 2007-07-05 | 2007-07-03 | 26.847 | 443,035 | -12,342 | 0.10% | 11,894,089 |
| 2007-07-04 | 2007-06-29 | 25.831 | 455,377 | -3,898 | 0.10% | 11,762,773 |
| 2007-06-29 | 2007-06-27 | 25.369 | 459,275 | +9,744 | 0.10% | 11,651,362 |
| 2007-06-27 | 2007-06-25 | 25.246 | 449,531 | -3,248 | 0.10% | 11,348,806 |
| 2007-06-26 | 2007-06-22 | 25.492 | 452,779 | 0.10% | 11,542,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy