History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-10-09 | 2025-10-06 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-08 | 2025-10-03 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-10-02 | 2025-09-29 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-30 | 2025-09-26 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-29 | 2025-09-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-25 | 2025-09-23 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-24 | 2025-09-22 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-18 | 2025-09-16 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-11 | 2025-09-09 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-10 | 2025-09-08 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-08 | 2025-09-04 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-04 | 2025-09-02 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-03 | 2025-09-01 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-02 | 2025-08-29 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-29 | 2025-08-27 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-27 | 2025-08-25 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-25 | 2025-08-21 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-22 | 2025-08-20 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-08-21 | 2025-08-19 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-20 | 2025-08-18 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-19 | 2025-08-15 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-08-18 | 2025-08-14 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-08-15 | 2025-08-13 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-08-14 | 2025-08-12 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-13 | 2025-08-11 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-12 | 2025-08-08 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-11 | 2025-08-07 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-08-07 | 2025-08-05 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-06 | 2025-08-04 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-08-01 | 2025-07-30 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-07-31 | 2025-07-29 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-07-29 | 2025-07-25 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-07-28 | 2025-07-24 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-07-24 | 2025-07-22 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-07-23 | 2025-07-21 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-07-22 | 2025-07-18 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-07-21 | 2025-07-17 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-07-18 | 2025-07-16 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-07-17 | 2025-07-15 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-07-16 | 2025-07-14 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-07-15 | 2025-07-11 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-14 | 2025-07-10 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-07-11 | 2025-07-09 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-07-10 | 2025-07-08 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-09 | 2025-07-07 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-08 | 2025-07-04 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-07 | 2025-07-03 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-04 | 2025-07-02 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-07-03 | 2025-06-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-07-02 | 2025-06-27 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-06-30 | 2025-06-26 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-06-20 | 2025-06-18 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-06-17 | 2025-06-13 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-06-16 | 2025-06-12 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-06-13 | 2025-06-11 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-06-12 | 2025-06-10 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-06-11 | 2025-06-09 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-06-10 | 2025-06-06 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-09 | 2025-06-05 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-06-06 | 2025-06-04 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-05 | 2025-06-03 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-06-04 | 2025-06-02 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-02 | 2025-05-29 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-05-30 | 2025-05-28 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-05-28 | 2025-05-26 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-05-26 | 2025-05-22 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-05-23 | 2025-05-21 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-05-22 | 2025-05-20 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-21 | 2025-05-19 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-05-20 | 2025-05-16 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-05-19 | 2025-05-15 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-05-16 | 2025-05-14 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-05-15 | 2025-05-13 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-05-14 | 2025-05-12 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-05-13 | 2025-05-09 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-05-08 | 2025-05-06 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-05-07 | 2025-05-02 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-05-06 | 2025-04-30 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-02 | 2025-04-29 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-04-30 | 2025-04-28 | 7.324 | 4,000 | +0 | 0.00% | 29,296 |
| 2025-04-29 | 2025-04-25 | 7.292 | 4,000 | +242 | 0.00% | 29,168 |
| 2025-04-28 | 2025-04-24 | 7.239 | 3,758 | +0 | 0.00% | 27,204 |
| 2025-04-25 | 2025-04-23 | 7.207 | 3,758 | +0 | 0.00% | 27,084 |
| 2025-04-24 | 2025-04-22 | 7.164 | 3,758 | +0 | 0.00% | 26,924 |
| 2025-04-23 | 2025-04-17 | 7.047 | 3,758 | +0 | 0.00% | 26,484 |
| 2025-04-22 | 2025-04-16 | 7.026 | 3,758 | +0 | 0.00% | 26,404 |
| 2025-04-17 | 2025-04-15 | 6.983 | 3,758 | +0 | 0.00% | 26,243 |
| 2025-04-16 | 2025-04-14 | 6.930 | 3,758 | +0 | 0.00% | 26,043 |
| 2025-04-15 | 2025-04-11 | 6.845 | 3,758 | +0 | 0.00% | 25,723 |
| 2025-04-14 | 2025-04-10 | 6.824 | 3,758 | +0 | 0.00% | 25,643 |
| 2025-04-11 | 2025-04-09 | 6.707 | 3,758 | +0 | 0.00% | 25,203 |
| 2025-04-10 | 2025-04-08 | 6.632 | 3,758 | +0 | 0.00% | 24,923 |
| 2025-04-09 | 2025-04-07 | 6.398 | 3,758 | +0 | 0.00% | 24,043 |
| 2025-04-08 | 2025-04-03 | 6.962 | 3,758 | +0 | 0.00% | 26,163 |
| 2025-04-07 | 2025-04-02 | 6.919 | 3,758 | +0 | 0.00% | 26,003 |
| 2025-04-03 | 2025-04-01 | 6.856 | 3,758 | +0 | 0.00% | 25,763 |
| 2025-04-02 | 2025-03-31 | 6.749 | 3,758 | +0 | 0.00% | 25,363 |
| 2025-04-01 | 2025-03-28 | 6.877 | 3,758 | +0 | 0.00% | 25,843 |
| 2025-03-31 | 2025-03-27 | 6.898 | 3,758 | +0 | 0.00% | 25,923 |
| 2025-03-28 | 2025-03-26 | 6.919 | 3,758 | +0 | 0.00% | 26,003 |
| 2025-03-27 | 2025-03-25 | 6.770 | 3,758 | +0 | 0.00% | 25,443 |
| 2025-03-26 | 2025-03-24 | 6.579 | 3,758 | +0 | 0.00% | 24,723 |
| 2025-03-25 | 2025-03-21 | 6.249 | 3,758 | +0 | 0.00% | 23,483 |
| 2025-03-24 | 2025-03-20 | 6.366 | 3,758 | +0 | 0.00% | 23,923 |
| 2025-03-21 | 2025-03-19 | 6.366 | 3,758 | +0 | 0.00% | 23,923 |
| 2025-03-20 | 2025-03-18 | 6.398 | 3,758 | +0 | 0.00% | 24,043 |
| 2025-03-19 | 2025-03-17 | 6.345 | 3,758 | +0 | 0.00% | 23,843 |
| 2025-03-18 | 2025-03-14 | 6.334 | 3,758 | +0 | 0.00% | 23,803 |
| 2025-03-17 | 2025-03-13 | 6.164 | 3,758 | +0 | 0.00% | 23,163 |
| 2025-03-14 | 2025-03-12 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-13 | 2025-03-11 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-12 | 2025-03-10 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-03-11 | 2025-03-07 | 6.142 | 3,758 | +0 | 0.00% | 23,083 |
| 2025-03-10 | 2025-03-06 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-07 | 2025-03-05 | 6.238 | 3,758 | +0 | 0.00% | 23,443 |
| 2025-03-06 | 2025-03-04 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-05 | 2025-03-03 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-04 | 2025-02-28 | 6.153 | 3,758 | +0 | 0.00% | 23,123 |
| 2025-03-03 | 2025-02-27 | 6.270 | 3,758 | +0 | 0.00% | 23,563 |
| 2025-02-28 | 2025-02-26 | 6.238 | 3,758 | +0 | 0.00% | 23,443 |
| 2025-02-27 | 2025-02-25 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-02-26 | 2025-02-24 | 6.121 | 3,758 | +0 | 0.00% | 23,003 |
| 2025-02-25 | 2025-02-21 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-24 | 2025-02-20 | 6.057 | 3,758 | +0 | 0.00% | 22,763 |
| 2025-02-21 | 2025-02-19 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-20 | 2025-02-18 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-02-19 | 2025-02-17 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-18 | 2025-02-14 | 5.887 | 3,758 | +0 | 0.00% | 22,123 |
| 2025-02-17 | 2025-02-13 | 5.844 | 3,758 | +0 | 0.00% | 21,963 |
| 2025-02-14 | 2025-02-12 | 5.887 | 3,758 | +0 | 0.00% | 22,123 |
| 2025-02-13 | 2025-02-11 | 5.834 | 3,758 | +0 | 0.00% | 21,923 |
| 2025-02-12 | 2025-02-10 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-02-11 | 2025-02-07 | 5.898 | 3,758 | +0 | 0.00% | 22,163 |
| 2025-02-10 | 2025-02-06 | 5.951 | 3,758 | +0 | 0.00% | 22,363 |
| 2025-02-07 | 2025-02-05 | 5.929 | 3,758 | +0 | 0.00% | 22,283 |
| 2025-02-06 | 2025-02-04 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2025-02-05 | 2025-02-03 | 5.908 | 3,758 | +0 | 0.00% | 22,203 |
| 2025-02-04 | 2025-01-28 | 5.961 | 3,758 | +0 | 0.00% | 22,403 |
| 2025-02-03 | 2025-01-24 | 5.876 | 3,758 | +0 | 0.00% | 22,083 |
| 2025-01-27 | 2025-01-23 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2025-01-24 | 2025-01-22 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-23 | 2025-01-21 | 5.834 | 3,758 | +0 | 0.00% | 21,923 |
| 2025-01-22 | 2025-01-20 | 5.908 | 3,758 | +0 | 0.00% | 22,203 |
| 2025-01-21 | 2025-01-17 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-01-20 | 2025-01-16 | 5.791 | 3,758 | +0 | 0.00% | 21,763 |
| 2025-01-17 | 2025-01-15 | 5.770 | 3,758 | +0 | 0.00% | 21,683 |
| 2025-01-16 | 2025-01-14 | 5.780 | 3,758 | +0 | 0.00% | 21,723 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2025-01-14 | 2025-01-10 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2025-01-13 | 2025-01-09 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-10 | 2025-01-08 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2025-01-09 | 2025-01-07 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-08 | 2025-01-06 | 5.855 | 3,758 | +0 | 0.00% | 22,003 |
| 2025-01-07 | 2025-01-03 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-01-06 | 2025-01-02 | 5.844 | 3,758 | +0 | 0.00% | 21,963 |
| 2025-01-03 | 2024-12-31 | 5.951 | 3,758 | +0 | 0.00% | 22,363 |
| 2025-01-02 | 2024-12-27 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2024-12-30 | 2024-12-24 | 5.876 | 3,758 | +0 | 0.00% | 22,083 |
| 2024-12-27 | 2024-12-20 | 5.727 | 3,758 | +0 | 0.00% | 21,523 |
| 2024-12-23 | 2024-12-19 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-12-20 | 2024-12-18 | 5.759 | 3,758 | +0 | 0.00% | 21,643 |
| 2024-12-19 | 2024-12-17 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-12-18 | 2024-12-16 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-12-17 | 2024-12-13 | 5.674 | 3,758 | +0 | 0.00% | 21,323 |
| 2024-12-16 | 2024-12-12 | 5.717 | 3,758 | +0 | 0.00% | 21,483 |
| 2024-12-13 | 2024-12-11 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-12-12 | 2024-12-10 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-12-11 | 2024-12-09 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2024-12-10 | 2024-12-06 | 5.568 | 3,758 | +0 | 0.00% | 20,923 |
| 2024-12-09 | 2024-12-05 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-12-06 | 2024-12-04 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-12-05 | 2024-12-03 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-12-04 | 2024-12-02 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-12-03 | 2024-11-29 | 5.450 | 3,758 | +0 | 0.00% | 20,483 |
| 2024-12-02 | 2024-11-28 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-11-29 | 2024-11-27 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-11-28 | 2024-11-26 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-11-25 | 2024-11-21 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2024-11-22 | 2024-11-20 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-11-21 | 2024-11-19 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-11-20 | 2024-11-18 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-19 | 2024-11-15 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,758 | +0 | 0.00% | 20,763 |
| 2024-11-15 | 2024-11-13 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-14 | 2024-11-12 | 5.663 | 3,758 | +0 | 0.00% | 21,283 |
| 2024-11-13 | 2024-11-11 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-11-12 | 2024-11-08 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2024-11-11 | 2024-11-07 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2024-11-08 | 2024-11-06 | 5.770 | 3,758 | +0 | 0.00% | 21,683 |
| 2024-11-07 | 2024-11-05 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2024-11-06 | 2024-11-04 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-05 | 2024-11-01 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-11-04 | 2024-10-31 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-11-01 | 2024-10-30 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-10-31 | 2024-10-29 | 5.589 | 3,758 | +0 | 0.00% | 21,003 |
| 2024-10-30 | 2024-10-28 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-29 | 2024-10-25 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-28 | 2024-10-24 | 5.663 | 3,758 | +0 | 0.00% | 21,283 |
| 2024-10-25 | 2024-10-23 | 5.706 | 3,758 | +0 | 0.00% | 21,443 |
| 2024-10-24 | 2024-10-22 | 5.727 | 3,758 | +0 | 0.00% | 21,523 |
| 2024-10-23 | 2024-10-21 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,758 | +0 | 0.00% | 22,003 |
| 2024-10-21 | 2024-10-17 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-10-18 | 2024-10-16 | 5.695 | 3,758 | +0 | 0.00% | 21,403 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-16 | 2024-10-14 | 5.898 | 3,758 | +0 | 0.00% | 22,163 |
| 2024-10-15 | 2024-10-10 | 6.100 | 3,758 | +0 | 0.00% | 22,923 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,758 | +0 | 0.00% | 22,283 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,758 | +0 | 0.00% | 23,003 |
| 2024-10-09 | 2024-10-07 | 7.750 | 3,758 | +0 | 0.00% | 29,124 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,758 | +0 | 0.00% | 25,203 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,758 | +0 | 0.00% | 23,123 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,758 | +0 | 0.00% | 22,683 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,758 | +0 | 0.00% | 21,763 |
| 2024-10-02 | 2024-09-27 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,758 | +0 | 0.00% | 19,443 |
| 2024-09-26 | 2024-09-24 | 5.163 | 3,758 | +0 | 0.00% | 19,403 |
| 2024-09-25 | 2024-09-23 | 5.046 | 3,758 | +0 | 0.00% | 18,963 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,758 | +0 | 0.00% | 18,803 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,758 | +0 | 0.00% | 18,442 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,758 | +0 | 0.00% | 18,242 |
| 2024-09-19 | 2024-09-16 | 4.897 | 3,758 | +0 | 0.00% | 18,402 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,758 | +0 | 0.00% | 18,642 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,758 | +0 | 0.00% | 18,642 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,758 | +0 | 0.00% | 18,602 |
| 2024-09-12 | 2024-09-10 | 5.057 | 3,758 | +0 | 0.00% | 19,003 |
| 2024-09-11 | 2024-09-09 | 5.078 | 3,758 | +0 | 0.00% | 19,083 |
| 2024-09-10 | 2024-09-05 | 5.131 | 3,758 | +0 | 0.00% | 19,283 |
| 2024-09-09 | 2024-09-04 | 5.195 | 3,758 | +0 | 0.00% | 19,523 |
| 2024-09-05 | 2024-09-03 | 5.301 | 3,758 | +0 | 0.00% | 19,923 |
| 2024-09-04 | 2024-09-02 | 5.376 | 3,758 | +0 | 0.00% | 20,203 |
| 2024-09-03 | 2024-08-30 | 5.355 | 3,758 | +0 | 0.00% | 20,123 |
| 2024-09-02 | 2024-08-29 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,758 | +0 | 0.00% | 19,963 |
| 2024-08-29 | 2024-08-27 | 5.387 | 3,758 | +0 | 0.00% | 20,243 |
| 2024-08-28 | 2024-08-26 | 5.355 | 3,758 | +0 | 0.00% | 20,123 |
| 2024-08-27 | 2024-08-23 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-08-26 | 2024-08-22 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2024-08-23 | 2024-08-21 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-08-22 | 2024-08-20 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-08-21 | 2024-08-19 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-08-20 | 2024-08-16 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-08-19 | 2024-08-15 | 5.610 | 3,758 | +0 | 0.00% | 21,083 |
| 2024-08-16 | 2024-08-14 | 5.589 | 3,758 | +0 | 0.00% | 21,003 |
| 2024-08-15 | 2024-08-13 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-08-14 | 2024-08-12 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-08-13 | 2024-08-09 | 5.536 | 3,758 | +0 | 0.00% | 20,803 |
| 2024-08-12 | 2024-08-08 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-09 | 2024-08-07 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-08-08 | 2024-08-06 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-08-07 | 2024-08-05 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-08-06 | 2024-08-02 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-05 | 2024-08-01 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-08-02 | 2024-07-31 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-01 | 2024-07-30 | 5.333 | 3,758 | +0 | 0.00% | 20,043 |
| 2024-07-31 | 2024-07-29 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-07-30 | 2024-07-26 | 5.397 | 3,758 | -91,720 | 0.00% | 20,283 |
| 2024-07-29 | 2024-07-25 | 5.418 | 95,478 | -11,273 | 0.01% | 517,347 |
| 2024-07-25 | 2024-07-23 | 5.397 | 106,751 | -3,757 | 0.01% | 576,157 |
| 2024-07-22 | 2024-07-18 | 5.472 | 110,508 | -28,181 | 0.01% | 604,669 |
| 2024-07-11 | 2024-07-09 | 5.663 | 138,689 | -12,964 | 0.01% | 785,443 |
| 2024-06-25 | 2024-06-21 | 5.429 | 151,653 | -25,926 | 0.01% | 823,346 |
| 2024-06-14 | 2024-06-12 | 5.504 | 177,579 | -25,967 | 0.01% | 977,334 |
| 2024-05-28 | 2024-05-24 | 5.461 | 203,546 | +24,088 | 0.01% | 1,111,581 |
| 2024-05-22 | 2024-05-20 | 5.546 | 179,458 | -11,273 | 0.01% | 995,317 |
| 2024-05-10 | 2024-05-08 | 5.870 | 190,731 | +12,610 | 0.01% | 1,119,685 |
| 2024-01-03 | 2023-12-29 | 5.939 | 178,121 | -10,527 | 0.01% | 1,057,841 |
| 2024-01-02 | 2023-12-28 | 5.870 | 188,648 | +1,755 | 0.01% | 1,107,457 |
| 2023-12-29 | 2023-12-27 | 5.848 | 186,893 | +7,018 | 0.01% | 1,092,893 |
| 2023-12-27 | 2023-12-21 | 5.859 | 179,875 | -5,264 | 0.01% | 1,053,905 |
| 2023-12-22 | 2023-12-20 | 5.791 | 185,139 | +1,755 | 0.01% | 1,072,084 |
| 2023-12-21 | 2023-12-19 | 5.882 | 183,384 | -3,509 | 0.01% | 1,078,645 |
| 2023-12-15 | 2023-12-13 | 5.586 | 186,893 | +8,772 | 0.01% | 1,043,894 |
| 2023-12-13 | 2023-12-11 | 5.506 | 178,121 | +16,704 | 0.01% | 980,685 |
| 2023-12-12 | 2023-12-08 | 5.460 | 161,417 | +7,018 | 0.01% | 881,358 |
| 2023-12-11 | 2023-12-07 | 5.551 | 154,399 | +3,509 | 0.01% | 857,118 |
| 2023-11-29 | 2023-11-27 | 5.700 | 150,890 | -8,773 | 0.01% | 859,999 |
| 2023-11-28 | 2023-11-24 | 5.757 | 159,663 | -1,754 | 0.01% | 919,101 |
| 2023-11-27 | 2023-11-23 | 5.791 | 161,417 | +10,527 | 0.01% | 934,717 |
| 2023-11-24 | 2023-11-22 | 5.791 | 150,890 | -8,773 | 0.01% | 873,759 |
| 2023-11-23 | 2023-11-21 | 5.779 | 159,663 | +8,773 | 0.01% | 922,741 |
| 2023-11-10 | 2023-11-08 | 6.916 | 150,890 | +11,372 | 0.01% | 1,043,570 |
| 2023-05-08 | 2023-05-04 | 9.066 | 139,518 | +8,616 | 0.01% | 1,264,919 |
| 2023-05-04 | 2023-05-02 | 8.948 | 130,902 | -7,610 | 0.01% | 1,171,323 |
| 2023-05-03 | 2023-04-28 | 8.541 | 138,512 | +15,221 | 0.01% | 1,182,998 |
| 2022-10-18 | 2022-10-14 | 6.859 | 123,291 | -7,611 | 0.01% | 845,639 |
| 2022-08-23 | 2022-08-19 | 8.068 | 130,902 | -3,044 | 0.01% | 1,056,083 |
| 2022-08-19 | 2022-08-17 | 8.028 | 133,946 | +3,044 | 0.01% | 1,075,361 |
| 2022-07-05 | 2022-06-30 | 10.120 | 130,902 | +7,847 | 0.01% | 1,324,691 |
| 2022-05-23 | 2022-05-19 | 9.211 | 123,055 | -10,016 | 0.01% | 1,133,481 |
| 2022-05-19 | 2022-05-17 | 8.876 | 133,071 | -4,293 | 0.01% | 1,181,100 |
| 2022-05-17 | 2022-05-13 | 8.834 | 137,364 | +14,309 | 0.01% | 1,213,444 |
| 2022-05-10 | 2022-05-05 | 8.974 | 123,055 | -8,585 | 0.01% | 1,104,241 |
| 2022-05-05 | 2022-05-03 | 8.890 | 131,640 | +4,293 | 0.01% | 1,170,239 |
| 2022-05-04 | 2022-04-29 | 9.071 | 127,347 | +4,292 | 0.01% | 1,155,216 |
| 2022-04-19 | 2022-04-13 | 9.351 | 123,055 | -7,154 | 0.01% | 1,150,681 |
| 2022-04-13 | 2022-04-11 | 9.295 | 130,209 | +2,862 | 0.01% | 1,210,298 |
| 2022-04-12 | 2022-04-08 | 9.421 | 127,347 | +4,292 | 0.01% | 1,199,715 |
| 2022-04-07 | 2022-04-04 | 9.505 | 123,055 | -11,447 | 0.01% | 1,169,601 |
| 2022-04-06 | 2022-04-01 | 9.547 | 134,502 | -24,325 | 0.01% | 1,284,041 |
| 2022-04-04 | 2022-03-31 | 9.197 | 158,827 | +35,772 | 0.02% | 1,460,763 |
| 2021-12-17 | 2021-12-15 | 9.672 | 123,055 | -2,862 | 0.01% | 1,190,241 |
| 2021-12-10 | 2021-12-08 | 9.756 | 125,917 | +7,155 | 0.01% | 1,228,484 |
| 2021-12-02 | 2021-11-30 | 10.273 | 118,762 | -7,155 | 0.01% | 1,220,097 |
| 2021-11-03 | 2021-11-01 | 9.868 | 125,917 | -1,430 | 0.01% | 1,242,564 |
| 2021-10-21 | 2021-10-19 | 9.714 | 127,347 | -2,862 | 0.01% | 1,237,095 |
| 2021-10-12 | 2021-10-08 | 9.002 | 130,209 | -7,155 | 0.01% | 1,172,078 |
| 2021-10-11 | 2021-10-07 | 8.750 | 137,364 | +7,155 | 0.01% | 1,201,924 |
| 2021-09-21 | 2021-09-17 | 8.498 | 130,209 | +2,862 | 0.01% | 1,106,558 |
| 2021-08-25 | 2021-08-23 | 9.197 | 127,347 | -4,293 | 0.01% | 1,171,235 |
| 2021-08-24 | 2021-08-20 | 8.582 | 131,640 | +4,293 | 0.01% | 1,129,759 |
| 2021-08-23 | 2021-08-19 | 9.169 | 127,347 | -4,293 | 0.01% | 1,167,676 |
| 2021-08-20 | 2021-08-18 | 9.155 | 131,640 | -1,431 | 0.01% | 1,205,199 |
| 2021-08-19 | 2021-08-17 | 9.169 | 133,071 | +5,724 | 0.01% | 1,220,160 |
| 2021-07-22 | 2021-07-20 | 9.463 | 127,347 | +1,430 | 0.01% | 1,205,055 |
| 2021-06-22 | 2021-06-18 | 9.225 | 125,917 | -1,430 | 0.01% | 1,161,604 |
| 2021-06-21 | 2021-06-17 | 9.085 | 127,347 | -993,025 | 0.01% | 1,156,996 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,120,372 | -4,292 | 0.11% | 10,335,602 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,124,664 | +4,292 | 0.11% | 10,249,437 |
| 2021-05-27 | 2021-05-25 | 9.477 | 1,120,372 | -7,154 | 0.11% | 10,617,482 |
| 2021-05-26 | 2021-05-24 | 9.155 | 1,127,526 | +2,862 | 0.11% | 10,322,799 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,124,664 | +4,292 | 0.11% | 10,422,357 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,120,372 | -4,292 | 0.11% | 10,413,902 |
| 2021-05-14 | 2021-05-12 | 9.225 | 1,124,664 | +4,292 | 0.11% | 10,375,197 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,120,372 | +65,585 | 0.11% | 12,225,785 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,054,787 | +6,736 | 0.11% | 11,400,485 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,048,051 | -134,711 | 0.11% | 10,658,600 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,182,762 | +1,347 | 0.12% | 11,835,441 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,181,415 | -4,041 | 0.12% | 11,962,282 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,185,456 | +2,694 | 0.12% | 10,929,599 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,182,762 | +6,736 | 0.12% | 11,133,041 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,176,026 | -6,736 | 0.12% | 11,872,796 |
| 2021-01-18 | 2021-01-14 | 9.650 | 1,182,762 | -6,735 | 0.12% | 11,414,001 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,189,497 | +1,070,951 | 0.12% | 11,567,295 |
| 2021-01-05 | 2020-12-31 | 9.725 | 118,546 | -6,735 | 0.01% | 1,152,804 |
| 2020-12-07 | 2020-12-03 | 8.967 | 125,281 | +6,735 | 0.01% | 1,123,439 |
| 2020-10-22 | 2020-10-20 | 7.869 | 118,546 | -2,694 | 0.01% | 932,803 |
| 2020-10-21 | 2020-10-19 | 7.794 | 121,240 | +2,694 | 0.01% | 945,001 |
| 2020-05-19 | 2020-05-15 | 9.529 | 118,546 | +7,723 | 0.01% | 1,129,592 |
| 2020-05-06 | 2020-05-04 | 9.291 | 110,823 | -11,334 | 0.01% | 1,029,601 |
| 2020-05-05 | 2020-04-29 | 9.259 | 122,157 | -7,556 | 0.01% | 1,131,020 |
| 2020-05-04 | 2020-04-28 | 8.814 | 129,713 | +12,593 | 0.01% | 1,143,299 |
| 2020-04-22 | 2020-04-20 | 8.163 | 117,120 | -6,296 | 0.01% | 956,043 |
| 2020-04-21 | 2020-04-17 | 8.338 | 123,416 | +6,296 | 0.01% | 1,028,997 |
| 2020-04-20 | 2020-04-16 | 8.195 | 117,120 | +6,297 | 0.01% | 959,763 |
| 2020-03-11 | 2020-03-09 | 9.132 | 110,823 | -7,556 | 0.01% | 1,012,001 |
| 2020-03-09 | 2020-03-05 | 9.656 | 118,379 | +1,259 | 0.01% | 1,143,041 |
| 2020-03-06 | 2020-03-04 | 9.592 | 117,120 | +3,778 | 0.01% | 1,123,444 |
| 2020-03-04 | 2020-03-02 | 9.545 | 113,342 | -3,778 | 0.01% | 1,081,804 |
| 2020-03-03 | 2020-02-28 | 9.354 | 117,120 | +1,260 | 0.01% | 1,095,544 |
| 2020-02-27 | 2020-02-25 | 9.751 | 115,860 | +2,518 | 0.01% | 1,129,758 |
| 2020-02-26 | 2020-02-24 | 9.846 | 113,342 | +1,260 | 0.01% | 1,116,004 |
| 2020-02-25 | 2020-02-21 | 10.085 | 112,082 | -2,519 | 0.01% | 1,130,298 |
| 2020-02-24 | 2020-02-20 | 10.085 | 114,601 | -2,519 | 0.01% | 1,155,701 |
| 2020-02-21 | 2020-02-19 | 10.053 | 117,120 | +7,557 | 0.01% | 1,177,384 |
| 2020-02-19 | 2020-02-17 | 10.069 | 109,563 | +11,334 | 0.01% | 1,103,155 |
| 2020-02-17 | 2020-02-13 | 10.561 | 98,229 | +5,037 | 0.01% | 1,037,396 |
| 2020-02-14 | 2020-02-12 | 10.815 | 93,192 | -6,297 | 0.01% | 1,007,881 |
| 2020-02-05 | 2020-02-03 | 10.243 | 99,489 | +5,038 | 0.01% | 1,019,103 |
| 2020-02-03 | 2020-01-30 | 10.291 | 94,451 | +6,296 | 0.01% | 971,997 |
| 2020-01-31 | 2020-01-29 | 10.402 | 88,155 | -6,296 | 0.01% | 917,005 |
| 2020-01-29 | 2020-01-22 | 11.228 | 94,451 | +6,296 | 0.01% | 1,060,497 |
| 2020-01-21 | 2020-01-17 | 11.625 | 88,155 | -6,296 | 0.01% | 1,024,805 |
| 2020-01-17 | 2020-01-15 | 11.657 | 94,451 | -6,297 | 0.01% | 1,100,997 |
| 2020-01-14 | 2020-01-10 | 11.323 | 100,748 | +6,297 | 0.01% | 1,140,800 |
| 2020-01-13 | 2020-01-09 | 11.355 | 94,451 | +12,593 | 0.01% | 1,072,497 |
| 2020-01-03 | 2019-12-31 | 11.276 | 81,858 | +6,297 | 0.01% | 923,002 |
| 2019-12-30 | 2019-12-24 | 11.276 | 75,561 | +6,297 | 0.01% | 852,000 |
| 2019-12-20 | 2019-12-18 | 11.625 | 69,264 | +6,296 | 0.01% | 805,197 |
| 2019-12-18 | 2019-12-16 | 11.895 | 62,968 | -6,296 | 0.01% | 749,006 |
| 2019-11-21 | 2019-11-19 | 11.450 | 69,264 | -2,519 | 0.01% | 793,097 |
| 2019-10-31 | 2019-10-29 | 10.402 | 71,783 | +3,778 | 0.01% | 746,700 |
| 2019-09-03 | 2019-08-30 | 10.418 | 68,005 | -12,593 | 0.01% | 708,481 |
| 2019-07-26 | 2019-07-24 | 11.847 | 80,598 | +3,778 | 0.01% | 954,875 |
| 2019-07-25 | 2019-07-23 | 12.260 | 76,820 | +16,371 | 0.01% | 941,835 |
| 2019-06-21 | 2019-06-19 | 12.641 | 60,449 | -3,778 | 0.01% | 764,162 |
| 2019-06-19 | 2019-06-17 | 12.483 | 64,227 | +3,778 | 0.01% | 801,722 |
| 2019-06-17 | 2019-06-13 | 13.086 | 60,449 | +3,778 | 0.01% | 791,042 |
| 2019-06-12 | 2019-06-10 | 13.277 | 56,671 | -6,297 | 0.01% | 752,403 |
| 2019-06-10 | 2019-06-05 | 12.880 | 62,968 | -6,296 | 0.01% | 811,006 |
| 2019-06-04 | 2019-05-31 | 13.718 | 69,264 | +3,591 | 0.01% | 950,162 |
| 2019-05-22 | 2019-05-20 | 13.534 | 65,673 | +7,164 | 0.01% | 888,800 |
| 2019-05-10 | 2019-05-08 | 13.768 | 58,509 | +3,583 | 0.01% | 805,565 |
| 2019-04-15 | 2019-04-11 | 15.577 | 54,926 | -5,971 | 0.01% | 855,592 |
| 2019-03-26 | 2019-03-22 | 14.656 | 60,897 | -2,388 | 0.01% | 892,504 |
| 2019-03-21 | 2019-03-19 | 14.388 | 63,285 | -3,582 | 0.01% | 910,542 |
| 2019-03-13 | 2019-03-11 | 12.981 | 66,867 | +3,582 | 0.01% | 868,000 |
| 2019-03-08 | 2019-03-06 | 13.785 | 63,285 | -3,582 | 0.01% | 872,382 |
| 2019-02-27 | 2019-02-25 | 13.785 | 66,867 | -5,970 | 0.01% | 921,760 |
| 2019-02-22 | 2019-02-20 | 13.366 | 72,837 | -5,971 | 0.01% | 973,556 |
| 2019-02-19 | 2019-02-15 | 12.897 | 78,808 | +15,523 | 0.01% | 1,016,406 |
| 2019-02-11 | 2019-02-04 | 13.567 | 63,285 | -5,970 | 0.01% | 858,602 |
| 2019-02-08 | 2019-01-31 | 13.467 | 69,255 | -9,553 | 0.01% | 932,638 |
| 2019-01-29 | 2019-01-25 | 13.215 | 78,808 | +5,971 | 0.01% | 1,041,486 |
| 2019-01-25 | 2019-01-23 | 13.400 | 72,837 | -5,971 | 0.01% | 975,996 |
| 2019-01-23 | 2019-01-21 | 13.215 | 78,808 | -14,328 | 0.01% | 1,041,486 |
| 2019-01-17 | 2019-01-15 | 12.529 | 93,136 | -5,970 | 0.01% | 1,166,877 |
| 2018-11-09 | 2018-11-07 | 10.351 | 99,106 | +4,776 | 0.01% | 1,025,875 |
| 2018-10-09 | 2018-10-05 | 11.323 | 94,330 | -5,971 | 0.01% | 1,068,077 |
| 2018-10-04 | 2018-10-02 | 10.904 | 100,301 | -8,358 | 0.01% | 1,093,685 |
| 2018-10-03 | 2018-09-28 | 10.904 | 108,659 | -5,970 | 0.01% | 1,184,821 |
| 2018-10-02 | 2018-09-27 | 10.921 | 114,629 | -5,970 | 0.01% | 1,251,838 |
| 2018-09-04 | 2018-08-31 | 10.435 | 120,599 | +2,388 | 0.01% | 1,258,455 |
| 2018-08-24 | 2018-08-22 | 10.586 | 118,211 | -5,971 | 0.01% | 1,251,356 |
| 2018-08-20 | 2018-08-16 | 10.234 | 124,182 | +10,747 | 0.01% | 1,270,884 |
| 2018-07-27 | 2018-07-25 | 11.423 | 113,435 | -5,970 | 0.01% | 1,295,798 |
| 2018-07-25 | 2018-07-23 | 10.887 | 119,405 | +20,299 | 0.01% | 1,299,996 |
| 2018-07-12 | 2018-07-10 | 10.686 | 99,106 | +9,552 | 0.01% | 1,059,075 |
| 2018-07-05 | 2018-07-03 | 12.328 | 89,554 | +3,582 | 0.01% | 1,104,038 |
| 2018-07-04 | 2018-06-29 | 12.364 | 85,972 | -1,220 | 0.01% | 1,062,915 |
| 2018-07-03 | 2018-06-28 | 12.099 | 87,192 | -5,662 | 0.01% | 1,054,899 |
| 2018-06-29 | 2018-06-27 | 12.010 | 92,854 | +3,397 | 0.01% | 1,115,201 |
| 2018-06-28 | 2018-06-26 | 12.275 | 89,457 | +11,324 | 0.01% | 1,098,102 |
| 2018-06-14 | 2018-06-12 | 13.512 | 78,133 | +5,662 | 0.01% | 1,055,697 |
| 2018-06-12 | 2018-06-08 | 13.688 | 72,471 | +6,794 | 0.01% | 991,995 |
| 2018-06-07 | 2018-06-05 | 14.077 | 65,677 | -3,397 | 0.01% | 924,517 |
| 2018-06-06 | 2018-06-04 | 13.865 | 69,074 | +2,264 | 0.01% | 957,696 |
| 2018-05-24 | 2018-05-21 | 13.635 | 66,810 | -5,661 | 0.01% | 910,966 |
| 2018-05-18 | 2018-05-16 | 13.671 | 72,471 | +11,323 | 0.01% | 990,715 |
| 2018-05-17 | 2018-05-15 | 13.741 | 61,148 | -11,323 | 0.01% | 840,244 |
| 2018-05-16 | 2018-05-14 | 13.618 | 72,471 | +6,794 | 0.01% | 986,875 |
| 2018-05-15 | 2018-05-11 | 13.582 | 65,677 | +3,397 | 0.01% | 892,038 |
| 2018-05-14 | 2018-05-10 | 13.441 | 62,280 | +4,529 | 0.01% | 837,099 |
| 2018-05-10 | 2018-05-08 | 13.582 | 57,751 | -2,264 | 0.01% | 784,385 |
| 2018-05-09 | 2018-05-07 | 13.565 | 60,015 | +5,661 | 0.01% | 814,075 |
| 2018-05-08 | 2018-05-04 | 13.741 | 54,354 | +5,662 | 0.01% | 746,886 |
| 2018-04-26 | 2018-04-24 | 13.900 | 48,692 | -5,662 | 0.01% | 676,824 |
| 2018-04-25 | 2018-04-23 | 13.900 | 54,354 | -3,397 | 0.01% | 755,527 |
| 2018-04-23 | 2018-04-19 | 13.794 | 57,751 | +5,662 | 0.01% | 796,625 |
| 2018-04-20 | 2018-04-18 | 13.671 | 52,089 | -2,265 | 0.01% | 712,083 |
| 2018-04-19 | 2018-04-17 | 13.600 | 54,354 | -3,397 | 0.01% | 739,206 |
| 2018-04-18 | 2018-04-16 | 13.812 | 57,751 | +19,251 | 0.01% | 797,645 |
| 2018-04-17 | 2018-04-13 | 14.236 | 38,500 | -1,133 | 0.00% | 548,074 |
| 2018-04-16 | 2018-04-12 | 14.377 | 39,633 | +2,265 | 0.00% | 569,803 |
| 2018-04-13 | 2018-04-11 | 14.960 | 37,368 | -11,324 | 0.00% | 559,019 |
| 2018-04-12 | 2018-04-10 | 14.607 | 48,692 | -2,264 | 0.01% | 711,224 |
| 2018-04-11 | 2018-04-09 | 14.165 | 50,956 | +2,264 | 0.01% | 721,794 |
| 2018-04-04 | 2018-03-29 | 14.147 | 48,692 | +5,662 | 0.01% | 688,864 |
| 2018-03-29 | 2018-03-27 | 14.412 | 43,030 | +5,662 | 0.01% | 620,162 |
| 2018-03-19 | 2018-03-15 | 14.907 | 37,368 | +3,397 | 0.00% | 557,039 |
| 2018-02-21 | 2018-02-15 | 15.419 | 33,971 | -1,132 | 0.00% | 523,801 |
| 2018-01-25 | 2018-01-23 | 17.274 | 35,103 | -5,662 | 0.00% | 606,354 |
| 2018-01-24 | 2018-01-22 | 16.779 | 40,765 | -5,662 | 0.01% | 683,998 |
| 2018-01-08 | 2018-01-04 | 15.772 | 46,427 | -5,662 | 0.01% | 732,260 |
| 2017-12-20 | 2017-12-18 | 15.123 | 52,089 | +684 | 0.01% | 787,740 |
| 2017-12-14 | 2017-12-12 | 15.517 | 51,405 | +5,587 | 0.01% | 797,636 |
| 2017-12-08 | 2017-12-06 | 15.893 | 45,818 | +1,118 | 0.01% | 728,164 |
| 2017-12-06 | 2017-12-04 | 16.769 | 44,700 | -1,118 | 0.01% | 749,596 |
| 2017-11-30 | 2017-11-28 | 16.179 | 45,818 | +2,235 | 0.01% | 741,284 |
| 2017-11-17 | 2017-11-15 | 16.483 | 43,583 | +5,588 | 0.01% | 718,384 |
| 2017-11-10 | 2017-11-08 | 16.680 | 37,995 | +3,352 | 0.00% | 633,757 |
| 2017-11-03 | 2017-11-01 | 16.734 | 34,643 | +3,353 | 0.00% | 579,705 |
| 2017-10-12 | 2017-10-10 | 18.076 | 31,290 | -4,470 | 0.00% | 565,597 |
| 2017-09-19 | 2017-09-15 | 17.360 | 35,760 | +2,235 | 0.00% | 620,797 |
| 2017-09-14 | 2017-09-12 | 17.324 | 33,525 | +2,235 | 0.00% | 580,797 |
| 2017-09-04 | 2017-08-31 | 17.521 | 31,290 | +3,352 | 0.00% | 548,237 |
| 2017-08-09 | 2017-08-07 | 18.541 | 27,938 | -1,117 | 0.00% | 518,006 |
| 2017-08-08 | 2017-08-04 | 18.040 | 29,055 | -3,353 | 0.00% | 524,157 |
| 2017-07-25 | 2017-07-21 | 17.450 | 32,408 | +3,353 | 0.00% | 565,506 |
| 2017-05-22 | 2017-05-18 | 16.713 | 29,055 | +1,053 | 0.00% | 485,593 |
| 2017-03-23 | 2017-03-21 | 17.326 | 28,002 | -26,926 | 0.00% | 485,154 |
| 2017-03-06 | 2017-03-02 | 16.546 | 54,928 | -3,231 | 0.01% | 908,825 |
| 2017-03-02 | 2017-02-28 | 16.211 | 58,159 | +3,231 | 0.01% | 942,844 |
| 2017-02-27 | 2017-02-23 | 16.713 | 54,928 | -3,231 | 0.01% | 918,005 |
| 2016-12-30 | 2016-12-28 | 13.737 | 58,159 | -4,807 | 0.01% | 798,911 |
| 2016-12-23 | 2016-12-21 | 14.093 | 62,966 | +5,336 | 0.01% | 887,363 |
| 2016-12-12 | 2016-12-08 | 15.704 | 57,630 | -5,336 | 0.01% | 905,045 |
| 2016-12-08 | 2016-12-06 | 15.236 | 62,966 | +5,336 | 0.01% | 959,343 |
| 2016-11-28 | 2016-11-24 | 15.873 | 57,630 | +3,202 | 0.01% | 914,765 |
| 2016-11-25 | 2016-11-23 | 15.761 | 54,428 | -5,336 | 0.01% | 857,819 |
| 2016-11-24 | 2016-11-22 | 15.292 | 59,764 | +5,336 | 0.01% | 913,918 |
| 2016-07-27 | 2016-07-25 | 15.067 | 54,428 | -14,941 | 0.01% | 820,079 |
| 2016-07-20 | 2016-07-18 | 14.730 | 69,369 | -3,202 | 0.01% | 1,021,799 |
| 2016-07-04 | 2016-06-29 | 13.025 | 72,571 | -8,537 | 0.01% | 945,203 |
| 2016-06-30 | 2016-06-28 | 12.725 | 81,108 | +12,806 | 0.01% | 1,032,074 |
| 2016-06-22 | 2016-06-20 | 12.743 | 68,302 | -3,202 | 0.01% | 870,402 |
| 2016-06-21 | 2016-06-17 | 12.668 | 71,504 | +3,202 | 0.01% | 905,846 |
| 2016-06-15 | 2016-06-13 | 12.931 | 68,302 | +3,202 | 0.01% | 883,202 |
| 2016-06-14 | 2016-06-10 | 13.306 | 65,100 | +1,067 | 0.01% | 866,197 |
| 2016-06-07 | 2016-06-03 | 13.680 | 64,033 | -1,067 | 0.01% | 876,000 |
| 2016-06-01 | 2016-05-30 | 13.493 | 65,100 | +1,067 | 0.01% | 878,397 |
| 2016-05-25 | 2016-05-23 | 13.249 | 64,033 | -5,336 | 0.01% | 848,400 |
| 2016-05-23 | 2016-05-19 | 13.343 | 69,369 | +8,538 | 0.01% | 925,599 |
| 2016-05-10 | 2016-05-06 | 15.140 | 60,831 | +8,753 | 0.01% | 920,985 |
| 2016-04-22 | 2016-04-20 | 15.865 | 52,078 | -5,105 | 0.01% | 826,205 |
| 2016-04-21 | 2016-04-19 | 15.865 | 57,183 | +5,105 | 0.01% | 907,194 |
| 2016-04-18 | 2016-04-14 | 15.963 | 52,078 | -5,105 | 0.01% | 831,305 |
| 2016-04-15 | 2016-04-13 | 15.728 | 57,183 | +5,105 | 0.01% | 899,354 |
| 2016-03-16 | 2016-03-14 | 15.708 | 52,078 | -3,063 | 0.01% | 818,045 |
| 2016-03-11 | 2016-03-09 | 14.455 | 55,141 | +3,063 | 0.01% | 797,039 |
| 2016-02-05 | 2016-02-03 | 13.221 | 52,078 | -5,105 | 0.01% | 688,504 |
| 2016-02-04 | 2016-02-02 | 13.005 | 57,183 | +5,105 | 0.01% | 743,675 |
| 2015-12-14 | 2015-12-10 | 18.333 | 52,078 | -1,021 | 0.01% | 954,725 |
| 2015-12-09 | 2015-12-07 | 18.528 | 53,099 | +1,021 | 0.01% | 983,843 |
| 2015-12-08 | 2015-12-04 | 18.705 | 52,078 | +1,021 | 0.01% | 974,106 |
| 2015-12-07 | 2015-12-03 | 19.018 | 51,057 | -1,021 | 0.01% | 971,008 |
| 2015-12-03 | 2015-12-01 | 18.822 | 52,078 | -3,063 | 0.01% | 980,226 |
| 2015-11-27 | 2015-11-25 | 19.057 | 55,141 | +3,063 | 0.01% | 1,050,838 |
| 2015-11-24 | 2015-11-20 | 19.136 | 52,078 | -3,063 | 0.01% | 996,546 |
| 2015-11-18 | 2015-11-16 | 19.331 | 55,141 | -2,042 | 0.01% | 1,065,958 |
| 2015-11-16 | 2015-11-12 | 19.704 | 57,183 | +4,084 | 0.01% | 1,126,713 |
| 2015-11-13 | 2015-11-11 | 19.390 | 53,099 | -3,063 | 0.01% | 1,029,603 |
| 2015-11-12 | 2015-11-10 | 19.116 | 56,162 | +3,063 | 0.01% | 1,073,596 |
| 2015-11-11 | 2015-11-09 | 19.488 | 53,099 | -1,021 | 0.01% | 1,034,803 |
| 2015-11-10 | 2015-11-06 | 19.116 | 54,120 | +1,021 | 0.01% | 1,034,561 |
| 2015-11-09 | 2015-11-05 | 19.371 | 53,099 | -2,042 | 0.01% | 1,028,563 |
| 2015-11-06 | 2015-11-04 | 19.018 | 55,141 | +2,042 | 0.01% | 1,048,678 |
| 2015-11-04 | 2015-11-02 | 18.822 | 53,099 | -1,021 | 0.01% | 999,443 |
| 2015-11-03 | 2015-10-30 | 18.763 | 54,120 | +1,021 | 0.01% | 1,015,481 |
| 2015-10-28 | 2015-10-26 | 18.901 | 53,099 | +2,042 | 0.01% | 1,003,603 |
| 2015-10-27 | 2015-10-23 | 18.431 | 51,057 | -2,042 | 0.01% | 941,008 |
| 2015-10-22 | 2015-10-19 | 18.039 | 53,099 | +2,042 | 0.01% | 957,843 |
| 2015-10-20 | 2015-10-16 | 18.752 | 51,057 | +25,529 | 0.01% | 957,396 |
| 2015-10-19 | 2015-10-15 | 18.475 | 25,528 | +197 | 0.00% | 471,634 |
| 2015-08-31 | 2015-08-27 | 16.442 | 25,331 | -5,067 | 0.00% | 416,495 |
| 2015-07-29 | 2015-07-27 | 17.804 | 30,398 | -5,066 | 0.00% | 541,208 |
| 2015-07-24 | 2015-07-22 | 19.127 | 35,464 | +5,066 | 0.00% | 678,304 |
| 2015-07-21 | 2015-07-17 | 19.284 | 30,398 | -1,013 | 0.00% | 586,209 |
| 2015-06-22 | 2015-06-18 | 23.136 | 31,411 | +2,932 | 0.00% | 726,720 |
| 2015-06-17 | 2015-06-15 | 23.421 | 28,479 | +982 | 0.00% | 667,006 |
| 2015-06-15 | 2015-06-11 | 23.299 | 27,497 | -4,910 | 0.00% | 640,646 |
| 2015-06-12 | 2015-06-10 | 22.443 | 32,407 | +4,910 | 0.00% | 727,323 |
| 2015-06-10 | 2015-06-08 | 24.969 | 27,497 | +9,821 | 0.00% | 686,567 |
| 2015-06-05 | 2015-06-03 | 26.272 | 17,676 | -3,929 | 0.00% | 464,388 |
| 2015-05-22 | 2015-05-20 | 25.824 | 21,605 | -4,910 | 0.00% | 557,931 |
| 2015-05-06 | 2015-05-04 | 23.828 | 26,515 | +3,928 | 0.00% | 631,807 |
| 2015-05-05 | 2015-04-30 | 25.132 | 22,587 | +4,911 | 0.00% | 567,650 |
| 2015-04-30 | 2015-04-28 | 26.231 | 17,676 | -4,911 | 0.00% | 463,668 |
| 2015-04-24 | 2015-04-22 | 24.032 | 22,587 | -4,910 | 0.00% | 542,810 |
| 2015-04-20 | 2015-04-16 | 23.217 | 27,497 | +3,928 | 0.00% | 638,406 |
| 2015-04-16 | 2015-04-14 | 23.747 | 23,569 | -982 | 0.00% | 559,689 |
| 2015-04-15 | 2015-04-13 | 24.684 | 24,551 | -4,910 | 0.00% | 606,009 |
| 2015-04-10 | 2015-04-08 | 22.484 | 29,461 | -982 | 0.00% | 662,405 |
| 2015-01-08 | 2015-01-06 | 18.879 | 30,443 | -982 | 0.00% | 574,744 |
| 2014-12-30 | 2014-12-24 | 18.615 | 31,425 | -3,928 | 0.00% | 584,963 |
| 2014-12-18 | 2014-12-16 | 19.002 | 35,353 | +1,964 | 0.01% | 671,761 |
| 2014-12-12 | 2014-12-10 | 19.002 | 33,389 | +1,964 | 0.00% | 634,442 |
| 2014-12-11 | 2014-12-09 | 18.879 | 31,425 | +982 | 0.00% | 593,283 |
| 2014-11-17 | 2014-11-13 | 17.657 | 30,443 | -5,892 | 0.00% | 537,544 |
| 2014-10-20 | 2014-10-16 | 16.107 | 36,335 | +361 | 0.01% | 585,236 |
| 2014-09-02 | 2014-08-29 | 15.860 | 35,974 | +2,917 | 0.01% | 570,541 |
| 2014-08-25 | 2014-08-21 | 16.683 | 33,057 | +2,917 | 0.00% | 551,478 |
| 2014-08-15 | 2014-08-13 | 17.567 | 30,140 | -9,723 | 0.00% | 529,474 |
| 2014-06-04 | 2014-05-30 | 15.798 | 39,863 | -48,613 | 0.01% | 629,760 |
| 2014-05-23 | 2014-05-21 | 14.770 | 88,476 | -4,862 | 0.01% | 1,306,754 |
| 2014-05-08 | 2014-05-05 | 14.895 | 93,338 | +4,136 | 0.01% | 1,390,250 |
| 2014-01-07 | 2014-01-03 | 15.971 | 89,202 | -4,646 | 0.01% | 1,424,646 |
| 2013-12-04 | 2013-12-02 | 15.820 | 93,848 | +4,646 | 0.01% | 1,484,707 |
| 2013-10-21 | 2013-10-17 | 15.172 | 89,202 | +999 | 0.01% | 1,353,396 |
| 2013-10-09 | 2013-10-07 | 15.542 | 88,203 | -4,594 | 0.01% | 1,370,879 |
| 2013-10-02 | 2013-09-27 | 15.629 | 92,797 | +4,594 | 0.01% | 1,450,360 |
| 2013-07-22 | 2013-07-18 | 14.106 | 88,203 | -7,350 | 0.01% | 1,244,159 |
| 2013-07-16 | 2013-07-12 | 14.127 | 95,553 | +7,350 | 0.01% | 1,349,915 |
| 2013-06-25 | 2013-06-21 | 13.363 | 88,203 | +4,436 | 0.01% | 1,178,639 |
| 2013-02-08 | 2013-02-06 | 15.311 | 83,767 | -2,618 | 0.01% | 1,282,562 |
| 2013-02-07 | 2013-02-05 | 15.219 | 86,385 | +2,618 | 0.01% | 1,314,726 |
| 2013-02-05 | 2013-02-01 | 15.792 | 83,767 | -1,745 | 0.01% | 1,322,882 |
| 2013-01-29 | 2013-01-25 | 15.426 | 85,512 | +1,745 | 0.01% | 1,319,080 |
| 2013-01-28 | 2013-01-24 | 15.586 | 83,767 | -1,745 | 0.01% | 1,305,602 |
| 2012-10-30 | 2012-10-26 | 12.859 | 85,512 | -8,726 | 0.01% | 1,099,560 |
| 2012-10-25 | 2012-10-22 | 12.904 | 94,238 | +8,726 | 0.02% | 1,216,083 |
| 2012-10-16 | 2012-10-12 | 12.868 | 85,512 | +1,132 | 0.01% | 1,100,409 |
| 2012-07-06 | 2012-07-04 | 12.195 | 84,380 | -4,305 | 0.01% | 1,029,002 |
| 2012-06-28 | 2012-06-26 | 12.125 | 88,685 | +4,305 | 0.01% | 1,075,321 |
| 2012-06-26 | 2012-06-22 | 12.334 | 84,380 | -4,305 | 0.01% | 1,040,762 |
| 2012-06-20 | 2012-06-18 | 11.963 | 88,685 | +4,305 | 0.01% | 1,060,901 |
| 2012-06-13 | 2012-06-11 | 13.238 | 84,380 | +4,727 | 0.01% | 1,117,053 |
| 2012-03-07 | 2012-03-05 | 14.419 | 79,653 | -4,064 | 0.01% | 1,148,555 |
| 2012-02-22 | 2012-02-20 | 14.050 | 83,717 | -3,251 | 0.01% | 1,176,256 |
| 2012-02-20 | 2012-02-16 | 13.509 | 86,968 | +7,315 | 0.01% | 1,174,854 |
| 2012-02-17 | 2012-02-15 | 13.952 | 79,653 | -3,251 | 0.01% | 1,111,315 |
| 2012-02-15 | 2012-02-13 | 13.583 | 82,904 | +3,251 | 0.01% | 1,126,073 |
| 2012-02-08 | 2012-02-06 | 14.050 | 79,653 | -3,251 | 0.01% | 1,119,155 |
| 2012-02-06 | 2012-02-02 | 14.001 | 82,904 | -4,064 | 0.01% | 1,160,753 |
| 2012-02-03 | 2012-02-01 | 13.829 | 86,968 | -1,626 | 0.01% | 1,202,674 |
| 2012-02-01 | 2012-01-30 | 13.189 | 88,594 | -4,064 | 0.02% | 1,168,480 |
| 2012-01-31 | 2012-01-27 | 12.894 | 92,658 | +4,064 | 0.02% | 1,194,721 |
| 2012-01-27 | 2012-01-20 | 13.214 | 88,594 | -4,064 | 0.02% | 1,170,660 |
| 2012-01-20 | 2012-01-18 | 12.549 | 92,658 | +4,064 | 0.02% | 1,162,801 |
| 2012-01-10 | 2012-01-06 | 12.746 | 88,594 | -4,877 | 0.02% | 1,129,240 |
| 2011-11-17 | 2011-11-15 | 12.672 | 93,471 | +40,640 | 0.02% | 1,184,503 |
| 2011-09-09 | 2011-09-07 | 12.066 | 52,831 | +792 | 0.01% | 637,456 |
| 2011-08-09 | 2011-08-05 | 12.890 | 52,039 | +1,601 | 0.01% | 670,800 |
| 2011-05-18 | 2011-05-16 | 15.164 | 50,438 | +4,804 | 0.01% | 764,823 |
| 2011-05-16 | 2011-05-12 | 15.713 | 45,634 | +7,205 | 0.01% | 717,056 |
| 2011-05-13 | 2011-05-11 | 16.113 | 38,429 | -7,205 | 0.01% | 619,203 |
| 2011-05-09 | 2011-05-05 | 15.488 | 45,634 | +7,205 | 0.01% | 706,796 |
| 2011-05-05 | 2011-05-03 | 15.913 | 38,429 | -6,405 | 0.01% | 611,523 |
| 2011-04-14 | 2011-04-12 | 16.987 | 44,834 | -800 | 0.01% | 761,606 |
| 2011-04-08 | 2011-04-06 | 18.690 | 45,634 | +4,003 | 0.01% | 852,887 |
| 2011-04-07 | 2011-04-04 | 18.638 | 41,631 | +1,733 | 0.01% | 775,901 |
| 2011-03-29 | 2011-03-25 | 18.142 | 39,898 | -3,836 | 0.01% | 723,842 |
| 2011-03-25 | 2011-03-23 | 17.908 | 43,734 | +767 | 0.01% | 783,176 |
| 2011-03-23 | 2011-03-21 | 17.934 | 42,967 | -5,371 | 0.01% | 770,561 |
| 2011-03-21 | 2011-03-17 | 17.178 | 48,338 | +5,371 | 0.01% | 830,343 |
| 2011-03-18 | 2011-03-16 | 17.725 | 42,967 | +3,836 | 0.01% | 761,601 |
| 2010-12-10 | 2010-12-08 | 19.446 | 39,131 | -767 | 0.01% | 760,928 |
| 2010-11-17 | 2010-11-15 | 20.410 | 39,898 | +3,836 | 0.01% | 814,323 |
| 2010-11-11 | 2010-11-09 | 20.827 | 36,062 | -5,370 | 0.01% | 751,070 |
| 2010-11-10 | 2010-11-08 | 20.697 | 41,432 | +5,370 | 0.01% | 857,512 |
| 2010-10-27 | 2010-10-25 | 20.228 | 36,062 | -3,069 | 0.01% | 729,449 |
| 2010-10-12 | 2010-10-08 | 19.003 | 39,131 | -11,509 | 0.01% | 743,588 |
| 2010-10-11 | 2010-10-07 | 19.003 | 50,640 | -3,836 | 0.01% | 962,288 |
| 2010-10-06 | 2010-10-04 | 18.716 | 54,476 | +3,069 | 0.01% | 1,019,561 |
| 2010-10-05 | 2010-09-30 | 19.081 | 51,407 | -4,603 | 0.01% | 980,882 |
| 2010-09-24 | 2010-09-21 | 18.142 | 56,010 | -3,837 | 0.01% | 1,016,151 |
| 2010-09-22 | 2010-09-20 | 18.090 | 59,847 | +767 | 0.01% | 1,082,644 |
| 2010-09-21 | 2010-09-17 | 18.012 | 59,080 | +3,837 | 0.01% | 1,064,148 |
| 2010-09-16 | 2010-09-14 | 18.089 | 55,243 | +554 | 0.01% | 999,294 |
| 2010-09-09 | 2010-09-07 | 17.931 | 54,689 | +3,797 | 0.01% | 980,632 |
| 2010-09-08 | 2010-09-06 | 18.063 | 50,892 | +11,394 | 0.01% | 919,248 |
| 2010-09-03 | 2010-09-01 | 18.036 | 39,498 | +3,798 | 0.01% | 712,402 |
| 2010-07-22 | 2010-07-20 | 19.274 | 35,700 | -3,038 | 0.01% | 688,079 |
| 2010-07-19 | 2010-07-15 | 19.748 | 38,738 | -760 | 0.01% | 764,993 |
| 2010-07-14 | 2010-07-12 | 19.090 | 39,498 | +6,077 | 0.01% | 754,002 |
| 2010-05-18 | 2010-05-14 | 18.826 | 33,421 | -2,279 | 0.01% | 629,194 |
| 2010-05-13 | 2010-05-11 | 18.537 | 35,700 | -3,038 | 0.01% | 661,759 |
| 2010-05-11 | 2010-05-07 | 18.326 | 38,738 | +3,798 | 0.01% | 709,914 |
| 2010-05-04 | 2010-04-30 | 19.353 | 34,940 | -1,520 | 0.01% | 676,191 |
| 2010-05-03 | 2010-04-29 | 19.090 | 36,460 | -3,797 | 0.01% | 696,007 |
| 2010-04-09 | 2010-04-07 | 19.658 | 40,257 | -37,979 | 0.01% | 791,357 |
| 2010-04-08 | 2010-04-01 | 19.466 | 78,236 | +3,099 | 0.01% | 1,522,919 |
| 2010-03-31 | 2010-03-29 | 19.274 | 75,137 | -3,648 | 0.01% | 1,448,175 |
| 2010-03-15 | 2010-03-11 | 19.164 | 78,785 | +2,189 | 0.02% | 1,509,846 |
| 2010-03-12 | 2010-03-10 | 19.137 | 76,596 | +1,459 | 0.01% | 1,465,796 |
| 2010-01-25 | 2010-01-21 | 19.164 | 75,137 | +5,106 | 0.01% | 1,439,935 |
| 2010-01-13 | 2010-01-11 | 21.028 | 70,031 | +730 | 0.01% | 1,472,643 |
| 2010-01-11 | 2010-01-07 | 20.562 | 69,301 | -3,648 | 0.01% | 1,424,993 |
| 2010-01-05 | 2009-12-31 | 19.712 | 72,949 | -3,647 | 0.01% | 1,438,004 |
| 2009-12-28 | 2009-12-22 | 19.438 | 76,596 | +3,647 | 0.01% | 1,488,896 |
| 2009-12-10 | 2009-12-08 | 21.220 | 72,949 | +3,648 | 0.01% | 1,548,005 |
| 2009-12-09 | 2009-12-07 | 21.741 | 69,301 | +32,827 | 0.01% | 1,506,692 |
| 2009-12-07 | 2009-12-03 | 22.262 | 36,474 | -13,131 | 0.01% | 811,991 |
| 2009-11-20 | 2009-11-18 | 20.480 | 49,605 | +10,942 | 0.01% | 1,015,916 |
| 2009-10-23 | 2009-10-21 | 18.588 | 38,663 | -3,647 | 0.01% | 718,683 |
| 2009-10-22 | 2009-10-20 | 18.424 | 42,310 | +3,647 | 0.01% | 779,515 |
| 2009-09-21 | 2009-09-17 | 19.850 | 38,663 | +3,648 | 0.01% | 767,443 |
| 2009-09-01 | 2009-08-28 | 20.837 | 35,015 | -2,918 | 0.01% | 729,591 |
| 2009-08-27 | 2009-08-25 | 20.307 | 37,933 | +342 | 0.01% | 770,307 |
| 2009-08-18 | 2009-08-14 | 20.196 | 37,591 | -5,783 | 0.01% | 759,202 |
| 2009-08-14 | 2009-08-12 | 19.117 | 43,374 | +2,891 | 0.01% | 829,198 |
| 2009-08-13 | 2009-08-11 | 20.252 | 40,483 | +2,892 | 0.01% | 819,850 |
| 2009-08-12 | 2009-08-10 | 20.307 | 37,591 | +2,892 | 0.01% | 763,362 |
| 2009-07-29 | 2009-07-27 | 21.441 | 34,699 | -3,615 | 0.01% | 743,994 |
| 2009-07-24 | 2009-07-22 | 20.418 | 38,314 | +3,615 | 0.01% | 782,284 |
| 2009-07-20 | 2009-07-16 | 20.196 | 34,699 | -3,615 | 0.01% | 700,794 |
| 2009-07-17 | 2009-07-15 | 19.090 | 38,314 | -3,614 | 0.01% | 731,404 |
| 2009-07-15 | 2009-07-13 | 18.702 | 41,928 | -2,169 | 0.01% | 784,154 |
| 2009-07-14 | 2009-07-10 | 18.841 | 44,097 | -723 | 0.01% | 830,819 |
| 2009-06-26 | 2009-06-24 | 17.264 | 44,820 | -3,614 | 0.01% | 773,761 |
| 2009-06-25 | 2009-06-23 | 16.406 | 48,434 | -18,073 | 0.01% | 794,613 |
| 2009-06-24 | 2009-06-22 | 16.406 | 66,507 | -1,446 | 0.01% | 1,091,120 |
| 2009-06-16 | 2009-06-12 | 16.268 | 67,953 | +1,446 | 0.01% | 1,105,443 |
| 2009-06-15 | 2009-06-11 | 16.351 | 66,507 | +5,060 | 0.01% | 1,087,440 |
| 2009-06-05 | 2009-06-03 | 17.762 | 61,447 | +2,169 | 0.01% | 1,091,406 |
| 2009-06-04 | 2009-06-02 | 17.347 | 59,278 | -2,169 | 0.01% | 1,028,280 |
| 2009-06-02 | 2009-05-29 | 16.683 | 61,447 | +1,446 | 0.01% | 1,025,105 |
| 2009-05-29 | 2009-05-26 | 16.710 | 60,001 | -2,169 | 0.01% | 1,002,642 |
| 2009-05-27 | 2009-05-25 | 17.098 | 62,170 | -3,614 | 0.01% | 1,062,967 |
| 2009-05-26 | 2009-05-22 | 17.015 | 65,784 | -1,446 | 0.01% | 1,119,298 |
| 2009-05-25 | 2009-05-21 | 16.766 | 67,230 | +723 | 0.01% | 1,127,162 |
| 2009-05-21 | 2009-05-19 | 16.517 | 66,507 | -5,060 | 0.01% | 1,098,480 |
| 2009-05-20 | 2009-05-18 | 15.770 | 71,567 | -3,615 | 0.01% | 1,128,595 |
| 2009-05-19 | 2009-05-15 | 15.438 | 75,182 | +20,241 | 0.01% | 1,160,643 |
| 2009-05-18 | 2009-05-14 | 15.272 | 54,941 | +2,169 | 0.01% | 839,047 |
| 2009-05-15 | 2009-05-13 | 15.687 | 52,772 | -5,783 | 0.01% | 827,822 |
| 2009-05-14 | 2009-05-12 | 15.493 | 58,555 | -14,458 | 0.01% | 907,199 |
| 2009-05-12 | 2009-05-08 | 16.600 | 73,013 | +28,916 | 0.01% | 1,211,998 |
| 2009-05-11 | 2009-05-07 | 17.153 | 44,097 | +723 | 0.01% | 756,399 |
| 2009-05-08 | 2009-05-06 | 17.374 | 43,374 | +2,169 | 0.01% | 753,598 |
| 2009-05-07 | 2009-05-05 | 17.153 | 41,205 | +722 | 0.01% | 706,793 |
| 2009-05-04 | 2009-04-29 | 17.485 | 40,483 | -4,337 | 0.01% | 707,848 |
| 2009-04-14 | 2009-04-08 | 15.770 | 44,820 | -18,072 | 0.01% | 706,801 |
| 2009-04-08 | 2009-04-06 | 16.046 | 62,892 | -18,073 | 0.01% | 1,009,192 |
| 2009-04-07 | 2009-04-03 | 15.963 | 80,965 | +18,073 | 0.02% | 1,292,479 |
| 2009-04-02 | 2009-03-31 | 16.375 | 62,892 | +2,856 | 0.01% | 1,029,863 |
| 2009-04-01 | 2009-03-30 | 16.723 | 60,036 | -10,351 | 0.01% | 1,003,975 |
| 2009-03-31 | 2009-03-27 | 17.795 | 70,387 | +20,702 | 0.01% | 1,252,553 |
| 2009-03-30 | 2009-03-26 | 17.853 | 49,685 | +7,591 | 0.01% | 887,036 |
| 2009-03-26 | 2009-03-24 | 17.274 | 42,094 | -17,942 | 0.01% | 727,113 |
| 2009-03-25 | 2009-03-23 | 17.042 | 60,036 | +17,942 | 0.01% | 1,023,115 |
| 2009-03-24 | 2009-03-20 | 16.810 | 42,094 | -17,252 | 0.01% | 707,593 |
| 2009-03-23 | 2009-03-19 | 17.013 | 59,346 | -690 | 0.01% | 1,009,636 |
| 2009-03-20 | 2009-03-18 | 15.911 | 60,036 | +6,210 | 0.01% | 955,255 |
| 2009-03-19 | 2009-03-17 | 15.158 | 53,826 | -26,912 | 0.01% | 815,886 |
| 2009-03-18 | 2009-03-16 | 14.926 | 80,738 | +35,883 | 0.02% | 1,205,093 |
| 2009-03-17 | 2009-03-13 | 15.129 | 44,855 | +2,071 | 0.01% | 678,605 |
| 2009-03-09 | 2009-03-05 | 15.303 | 42,784 | -17,252 | 0.01% | 654,713 |
| 2009-03-06 | 2009-03-04 | 14.781 | 60,036 | +17,252 | 0.01% | 887,396 |
| 2009-03-04 | 2009-03-02 | 14.375 | 42,784 | -10,352 | 0.01% | 615,033 |
| 2009-03-03 | 2009-02-27 | 14.752 | 53,136 | +10,352 | 0.01% | 783,866 |
| 2009-02-27 | 2009-02-25 | 14.172 | 42,784 | -20,703 | 0.01% | 606,353 |
| 2009-02-26 | 2009-02-24 | 14.085 | 63,487 | -11,041 | 0.01% | 894,245 |
| 2009-02-23 | 2009-02-19 | 15.158 | 74,528 | +17,252 | 0.02% | 1,129,683 |
| 2009-02-20 | 2009-02-18 | 15.593 | 57,276 | +14,492 | 0.01% | 893,080 |
| 2009-02-05 | 2009-02-03 | 13.738 | 42,784 | -10,352 | 0.01% | 587,753 |
| 2009-02-03 | 2009-01-30 | 13.013 | 53,136 | -10,351 | 0.01% | 691,466 |
| 2009-02-02 | 2009-01-29 | 12.433 | 63,487 | -6,900 | 0.01% | 789,364 |
| 2009-01-30 | 2009-01-23 | 12.347 | 70,387 | +6,900 | 0.01% | 869,035 |
| 2009-01-21 | 2009-01-19 | 13.564 | 63,487 | +10,351 | 0.01% | 861,125 |
| 2009-01-16 | 2009-01-14 | 13.912 | 53,136 | +10,352 | 0.01% | 739,206 |
| 2009-01-15 | 2009-01-13 | 13.738 | 42,784 | -13,802 | 0.01% | 587,753 |
| 2009-01-13 | 2009-01-09 | 14.404 | 56,586 | +3,450 | 0.01% | 815,081 |
| 2009-01-12 | 2009-01-08 | 14.288 | 53,136 | -690 | 0.01% | 759,226 |
| 2009-01-07 | 2009-01-05 | 14.317 | 53,826 | -6,900 | 0.01% | 770,645 |
| 2009-01-06 | 2009-01-02 | 13.448 | 60,726 | -6,901 | 0.01% | 816,635 |
| 2009-01-05 | 2008-12-31 | 13.187 | 67,627 | +6,901 | 0.01% | 891,799 |
| 2009-01-02 | 2008-12-29 | 13.274 | 60,726 | +17,251 | 0.01% | 806,075 |
| 2008-12-12 | 2008-12-10 | 13.274 | 43,475 | -17,251 | 0.01% | 577,086 |
| 2008-12-09 | 2008-12-05 | 11.883 | 60,726 | +17,251 | 0.01% | 721,596 |
| 2008-12-04 | 2008-12-02 | 10.376 | 43,475 | -3,450 | 0.01% | 451,085 |
| 2008-12-03 | 2008-12-01 | 10.839 | 46,925 | +3,450 | 0.01% | 508,641 |
| 2008-12-02 | 2008-11-28 | 10.637 | 43,475 | -3,450 | 0.01% | 462,425 |
| 2008-12-01 | 2008-11-27 | 10.579 | 46,925 | +3,450 | 0.01% | 496,401 |
| 2008-10-24 | 2008-10-22 | 11.738 | 43,475 | +691 | 0.01% | 510,305 |
| 2008-10-23 | 2008-10-21 | 12.810 | 42,784 | -10,352 | 0.01% | 548,074 |
| 2008-10-22 | 2008-10-20 | 13.042 | 53,136 | -690 | 0.01% | 693,006 |
| 2008-10-21 | 2008-10-17 | 12.028 | 53,826 | -6,900 | 0.01% | 647,404 |
| 2008-10-20 | 2008-10-16 | 12.318 | 60,726 | +690 | 0.01% | 747,996 |
| 2008-10-15 | 2008-10-13 | 13.013 | 60,036 | -690 | 0.01% | 781,256 |
| 2008-10-14 | 2008-10-10 | 12.260 | 60,726 | +690 | 0.01% | 744,476 |
| 2008-10-06 | 2008-10-02 | 14.201 | 60,036 | -3,451 | 0.01% | 852,596 |
| 2008-10-02 | 2008-09-29 | 12.665 | 63,487 | +3,451 | 0.01% | 804,084 |
| 2008-09-29 | 2008-09-25 | 14.172 | 60,036 | +17,252 | 0.01% | 850,856 |
| 2008-09-24 | 2008-09-22 | 13.912 | 42,784 | -3,451 | 0.01% | 595,193 |
| 2008-09-23 | 2008-09-19 | 13.709 | 46,235 | +3,451 | 0.01% | 633,822 |
| 2008-09-09 | 2008-09-05 | 14.897 | 42,784 | -1,381 | 0.01% | 637,353 |
| 2008-09-04 | 2008-09-02 | 15.274 | 44,165 | -2,070 | 0.01% | 674,566 |
| 2008-08-21 | 2008-08-19 | 13.763 | 46,235 | +768 | 0.01% | 636,344 |
| 2008-08-13 | 2008-08-11 | 14.706 | 45,467 | -6,787 | 0.01% | 668,654 |
| 2008-08-11 | 2008-08-07 | 14.471 | 52,254 | -6,786 | 0.01% | 756,145 |
| 2008-08-07 | 2008-08-04 | 15.797 | 59,040 | +2,036 | 0.01% | 932,643 |
| 2008-07-29 | 2008-07-25 | 15.797 | 57,004 | -1,357 | 0.01% | 900,481 |
| 2008-07-28 | 2008-07-24 | 16.092 | 58,361 | +1,357 | 0.01% | 939,117 |
| 2008-07-25 | 2008-07-23 | 16.121 | 57,004 | +2,036 | 0.01% | 918,961 |
| 2008-07-24 | 2008-07-22 | 15.944 | 54,968 | +9,501 | 0.01% | 876,418 |
| 2008-07-23 | 2008-07-21 | 16.651 | 45,467 | +3,393 | 0.01% | 757,093 |
| 2008-07-21 | 2008-07-17 | 16.946 | 42,074 | -3,393 | 0.01% | 712,994 |
| 2008-07-18 | 2008-07-16 | 16.651 | 45,467 | +3,393 | 0.01% | 757,093 |
| 2008-07-11 | 2008-07-09 | 17.418 | 42,074 | -3,393 | 0.01% | 732,834 |
| 2008-07-10 | 2008-07-08 | 16.386 | 45,467 | +3,393 | 0.01% | 745,033 |
| 2008-07-08 | 2008-07-04 | 16.150 | 42,074 | -3,393 | 0.01% | 679,514 |
| 2008-07-04 | 2008-07-02 | 16.799 | 45,467 | +3,393 | 0.01% | 763,793 |
| 2008-07-03 | 2008-06-30 | 17.712 | 42,074 | -2,036 | 0.01% | 745,234 |
| 2008-07-02 | 2008-06-27 | 17.094 | 44,110 | +2,036 | 0.01% | 753,997 |
| 2008-06-30 | 2008-06-26 | 17.565 | 42,074 | -3,393 | 0.01% | 739,034 |
| 2008-06-27 | 2008-06-25 | 17.536 | 45,467 | +3,393 | 0.01% | 797,292 |
| 2008-06-18 | 2008-06-16 | 17.771 | 42,074 | -2,036 | 0.01% | 747,714 |
| 2008-06-17 | 2008-06-13 | 17.329 | 44,110 | +2,036 | 0.01% | 764,397 |
| 2008-06-02 | 2008-05-29 | 19.098 | 42,074 | +3,393 | 0.01% | 803,513 |
| 2008-05-30 | 2008-05-28 | 18.862 | 38,681 | -3,393 | 0.01% | 729,595 |
| 2008-05-29 | 2008-05-27 | 18.066 | 42,074 | -2,715 | 0.01% | 760,114 |
| 2008-05-28 | 2008-05-26 | 17.948 | 44,789 | +6,108 | 0.01% | 803,883 |
| 2008-05-27 | 2008-05-23 | 19.098 | 38,681 | +3,393 | 0.01% | 738,715 |
| 2008-05-07 | 2008-05-05 | 22.988 | 35,288 | +678 | 0.01% | 811,196 |
| 2008-05-06 | 2008-05-02 | 23.872 | 34,610 | +679 | 0.01% | 826,211 |
| 2008-04-29 | 2008-04-25 | 23.283 | 33,931 | -679 | 0.01% | 790,002 |
| 2008-04-28 | 2008-04-24 | 21.868 | 34,610 | -4,071 | 0.01% | 756,850 |
| 2008-04-22 | 2008-04-18 | 19.805 | 38,681 | +678 | 0.01% | 766,075 |
| 2008-04-21 | 2008-04-17 | 20.483 | 38,003 | -3,393 | 0.01% | 778,407 |
| 2008-04-18 | 2008-04-16 | 20.394 | 41,396 | -3,393 | 0.01% | 844,246 |
| 2008-04-11 | 2008-04-09 | 22.411 | 44,789 | +4,887 | 0.01% | 1,003,787 |
| 2008-04-10 | 2008-04-08 | 22.931 | 39,902 | -3,271 | 0.01% | 915,002 |
| 2008-04-09 | 2008-04-07 | 22.840 | 43,173 | -3,924 | 0.01% | 986,050 |
| 2008-04-07 | 2008-04-02 | 21.708 | 47,097 | -6,542 | 0.01% | 1,022,393 |
| 2008-04-01 | 2008-03-28 | 20.974 | 53,639 | -6,541 | 0.01% | 1,125,048 |
| 2008-03-31 | 2008-03-27 | 20.424 | 60,180 | +3,271 | 0.01% | 1,229,122 |
| 2008-03-28 | 2008-03-26 | 20.179 | 56,909 | -3,271 | 0.01% | 1,148,395 |
| 2008-03-26 | 2008-03-20 | 18.345 | 60,180 | +3,271 | 0.01% | 1,104,002 |
| 2008-03-25 | 2008-03-19 | 18.406 | 56,909 | -3,271 | 0.01% | 1,047,475 |
| 2008-03-20 | 2008-03-18 | 18.345 | 60,180 | +3,271 | 0.01% | 1,104,002 |
| 2008-03-17 | 2008-03-13 | 21.250 | 56,909 | +11,774 | 0.01% | 1,209,294 |
| 2008-03-14 | 2008-03-12 | 22.778 | 45,135 | +3,925 | 0.01% | 1,028,101 |
| 2008-03-13 | 2008-03-11 | 21.831 | 41,210 | -1,963 | 0.01% | 899,637 |
| 2008-03-12 | 2008-03-10 | 21.311 | 43,173 | +3,925 | 0.01% | 920,050 |
| 2008-03-11 | 2008-03-07 | 22.564 | 39,248 | -1,962 | 0.01% | 885,605 |
| 2008-03-03 | 2008-02-28 | 24.643 | 41,210 | +6,541 | 0.01% | 1,015,556 |
| 2008-02-29 | 2008-02-27 | 25.500 | 34,669 | +3,271 | 0.01% | 884,043 |
| 2008-02-18 | 2008-02-14 | 26.998 | 31,398 | -1,308 | 0.01% | 847,674 |
| 2008-02-12 | 2008-02-06 | 25.438 | 32,706 | +654 | 0.01% | 831,988 |
| 2008-02-04 | 2008-01-31 | 24.980 | 32,052 | +654 | 0.01% | 800,651 |
| 2008-01-23 | 2008-01-21 | 27.640 | 31,398 | +3,270 | 0.01% | 867,834 |
| 2008-01-15 | 2008-01-11 | 33.266 | 28,128 | -6,541 | 0.01% | 935,694 |
| 2008-01-11 | 2008-01-09 | 33.327 | 34,669 | +9,812 | 0.01% | 1,155,405 |
| 2008-01-08 | 2008-01-04 | 34.978 | 24,857 | +654 | 0.01% | 869,443 |
| 2008-01-04 | 2008-01-02 | 37.301 | 24,203 | +654 | 0.01% | 902,808 |
| 2008-01-03 | 2007-12-31 | 38.158 | 23,549 | -654 | 0.01% | 898,573 |
| 2007-12-28 | 2007-12-24 | 38.219 | 24,203 | -654 | 0.01% | 925,008 |
| 2007-12-06 | 2007-12-04 | 34.244 | 24,857 | -1,962 | 0.01% | 851,203 |
| 2007-12-04 | 2007-11-30 | 34.061 | 26,819 | +654 | 0.01% | 913,469 |
| 2007-11-28 | 2007-11-26 | 31.431 | 26,165 | -654 | 0.01% | 822,394 |
| 2007-11-15 | 2007-11-13 | 29.352 | 26,819 | -3,271 | 0.01% | 787,191 |
| 2007-11-08 | 2007-11-06 | 33.021 | 30,090 | +1,962 | 0.01% | 993,601 |
| 2007-11-01 | 2007-10-30 | 34.550 | 28,128 | +655 | 0.01% | 971,815 |
| 2007-10-26 | 2007-10-24 | 35.100 | 27,473 | -1,309 | 0.01% | 964,305 |
| 2007-10-24 | 2007-10-22 | 33.755 | 28,782 | +654 | 0.01% | 971,530 |
| 2007-10-23 | 2007-10-18 | 35.100 | 28,128 | +655 | 0.01% | 987,295 |
| 2007-10-22 | 2007-10-17 | 36.140 | 27,473 | -655 | 0.01% | 992,864 |
| 2007-10-10 | 2007-10-08 | 32.960 | 28,128 | -3,270 | 0.01% | 927,094 |
| 2007-10-09 | 2007-10-05 | 32.409 | 31,398 | +3,270 | 0.01% | 1,017,593 |
| 2007-10-05 | 2007-10-03 | 33.510 | 28,128 | +655 | 0.01% | 942,574 |
| 2007-10-04 | 2007-10-02 | 35.222 | 27,473 | -655 | 0.01% | 967,665 |
| 2007-10-03 | 2007-09-28 | 33.755 | 28,128 | +655 | 0.01% | 949,455 |
| 2007-09-27 | 2007-09-24 | 32.943 | 27,473 | -460 | 0.01% | 905,037 |
| 2007-09-24 | 2007-09-20 | 30.726 | 27,933 | +649 | 0.01% | 858,272 |
| 2007-09-21 | 2007-09-19 | 31.157 | 27,284 | -1,299 | 0.01% | 850,091 |
| 2007-09-12 | 2007-09-10 | 30.541 | 28,583 | +650 | 0.01% | 872,964 |
| 2007-09-05 | 2007-09-03 | 31.403 | 27,933 | +649 | 0.01% | 877,192 |
| 2007-09-04 | 2007-08-31 | 31.958 | 27,284 | -649 | 0.01% | 871,931 |
| 2007-09-03 | 2007-08-30 | 31.650 | 27,933 | +649 | 0.01% | 884,071 |
| 2007-08-31 | 2007-08-29 | 30.203 | 27,284 | +650 | 0.01% | 824,050 |
| 2007-08-29 | 2007-08-27 | 33.559 | 26,634 | -3,248 | 0.01% | 893,798 |
| 2007-08-28 | 2007-08-24 | 28.786 | 29,882 | -1,299 | 0.01% | 860,197 |
| 2007-08-24 | 2007-08-22 | 28.017 | 31,181 | -650 | 0.01% | 873,591 |
| 2007-08-23 | 2007-08-21 | 27.093 | 31,831 | +650 | 0.01% | 862,402 |
| 2007-08-22 | 2007-08-20 | 26.847 | 31,181 | -650 | 0.01% | 837,111 |
| 2007-08-21 | 2007-08-17 | 24.538 | 31,831 | +650 | 0.01% | 781,062 |
| 2007-07-20 | 2007-07-18 | 26.323 | 31,181 | +649 | 0.01% | 820,791 |
| 2007-07-06 | 2007-07-04 | 26.939 | 30,532 | -1,299 | 0.01% | 822,508 |
| 2007-06-26 | 2007-06-22 | 25.492 | 31,831 | 0.01% | 811,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy