History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 447,971 | +0 | 0.02% | 3,211,952 |
| 2025-10-13 | 2025-10-09 | 7.250 | 447,971 | +0 | 0.02% | 3,247,790 |
| 2025-10-10 | 2025-10-08 | 7.080 | 447,971 | +0 | 0.02% | 3,171,635 |
| 2025-10-09 | 2025-10-06 | 7.090 | 447,971 | +0 | 0.02% | 3,176,114 |
| 2025-10-08 | 2025-10-03 | 7.060 | 447,971 | +0 | 0.02% | 3,162,675 |
| 2025-10-06 | 2025-10-02 | 7.200 | 447,971 | +0 | 0.02% | 3,225,391 |
| 2025-10-03 | 2025-09-30 | 7.190 | 447,971 | +0 | 0.02% | 3,220,911 |
| 2025-10-02 | 2025-09-29 | 7.120 | 447,971 | +0 | 0.02% | 3,189,554 |
| 2025-09-30 | 2025-09-26 | 7.080 | 447,971 | +0 | 0.02% | 3,171,635 |
| 2025-09-29 | 2025-09-25 | 7.040 | 447,971 | +0 | 0.02% | 3,153,716 |
| 2025-09-26 | 2025-09-24 | 7.170 | 447,971 | +0 | 0.02% | 3,211,952 |
| 2025-09-25 | 2025-09-23 | 7.260 | 447,971 | +0 | 0.02% | 3,252,269 |
| 2025-09-24 | 2025-09-22 | 7.280 | 447,971 | +0 | 0.02% | 3,261,229 |
| 2025-09-23 | 2025-09-19 | 7.250 | 447,971 | +0 | 0.02% | 3,247,790 |
| 2025-09-22 | 2025-09-18 | 7.200 | 447,971 | +0 | 0.02% | 3,225,391 |
| 2025-09-19 | 2025-09-17 | 7.390 | 447,971 | +0 | 0.02% | 3,310,506 |
| 2025-09-18 | 2025-09-16 | 7.250 | 447,971 | +0 | 0.02% | 3,247,790 |
| 2025-09-17 | 2025-09-15 | 7.220 | 447,971 | +0 | 0.02% | 3,234,351 |
| 2025-09-16 | 2025-09-12 | 7.220 | 447,971 | +0 | 0.02% | 3,234,351 |
| 2025-09-15 | 2025-09-11 | 7.320 | 447,971 | +0 | 0.02% | 3,279,148 |
| 2025-09-12 | 2025-09-10 | 7.230 | 447,971 | +0 | 0.02% | 3,238,830 |
| 2025-09-11 | 2025-09-09 | 7.180 | 447,971 | +0 | 0.02% | 3,216,432 |
| 2025-09-10 | 2025-09-08 | 7.150 | 447,971 | +0 | 0.02% | 3,202,993 |
| 2025-09-09 | 2025-09-05 | 7.140 | 447,971 | +0 | 0.02% | 3,198,513 |
| 2025-09-08 | 2025-09-04 | 7.040 | 447,971 | +0 | 0.02% | 3,153,716 |
| 2025-09-05 | 2025-09-03 | 7.020 | 447,971 | +0 | 0.02% | 3,144,756 |
| 2025-09-04 | 2025-09-02 | 6.760 | 447,971 | +0 | 0.02% | 3,028,284 |
| 2025-09-03 | 2025-09-01 | 6.830 | 447,971 | +0 | 0.02% | 3,059,642 |
| 2025-09-02 | 2025-08-29 | 6.870 | 447,971 | +8,000 | 0.02% | 3,077,561 |
| 2025-08-27 | 2025-08-25 | 7.150 | 439,971 | -44,000 | 0.02% | 3,145,793 |
| 2025-06-26 | 2025-06-24 | 7.240 | 483,971 | -70,000 | 0.02% | 3,503,950 |
| 2025-06-20 | 2025-06-18 | 7.160 | 553,971 | -10,000 | 0.03% | 3,966,432 |
| 2025-06-05 | 2025-06-03 | 6.370 | 563,971 | -10,000 | 0.03% | 3,592,495 |
| 2025-05-28 | 2025-05-26 | 6.320 | 573,971 | +10,000 | 0.03% | 3,627,497 |
| 2025-05-15 | 2025-05-13 | 6.410 | 563,971 | +10,000 | 0.03% | 3,615,054 |
| 2025-05-13 | 2025-05-09 | 6.400 | 553,971 | -10,000 | 0.03% | 3,545,414 |
| 2025-05-06 | 2025-04-30 | 6.400 | 563,971 | -432,000 | 0.03% | 3,609,414 |
| 2025-04-29 | 2025-04-25 | 7.292 | 995,971 | +60,381 | 0.05% | 7,262,703 |
| 2025-04-09 | 2025-04-07 | 6.398 | 935,590 | -428,355 | 0.05% | 5,985,784 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,363,945 | -18,788 | 0.07% | 9,205,494 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,382,733 | -18,787 | 0.07% | 9,538,374 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,401,520 | -495,990 | 0.08% | 9,697,810 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,897,510 | -1,044,585 | 0.10% | 12,847,014 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,942,095 | +46,968 | 0.16% | 18,259,389 |
| 2025-02-24 | 2025-02-20 | 6.057 | 2,895,127 | +9,394 | 0.16% | 17,536,418 |
| 2025-02-21 | 2025-02-19 | 6.025 | 2,885,733 | +9,394 | 0.16% | 17,387,357 |
| 2025-02-18 | 2025-02-14 | 5.887 | 2,876,339 | -5,636 | 0.15% | 16,932,700 |
| 2024-12-30 | 2024-12-24 | 5.876 | 2,881,975 | -9,394 | 0.16% | 16,935,198 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,891,369 | -5,636 | 0.16% | 16,651,823 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,897,005 | -11,273 | 0.16% | 16,468,404 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,908,278 | -11,272 | 0.16% | 15,696,574 |
| 2024-11-22 | 2024-11-20 | 5.642 | 2,919,550 | -131,513 | 0.16% | 16,472,245 |
| 2024-11-01 | 2024-10-30 | 5.546 | 3,051,063 | -33,817 | 0.16% | 16,921,930 |
| 2024-10-25 | 2024-10-23 | 5.706 | 3,084,880 | +46,968 | 0.17% | 17,602,083 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,037,912 | +187,875 | 0.16% | 17,786,843 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,850,037 | +56,363 | 0.15% | 16,899,221 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,793,674 | +845,437 | 0.15% | 17,100,333 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,948,237 | +873,619 | 0.10% | 15,098,513 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,074,618 | +291,206 | 0.06% | 7,207,019 |
| 2024-10-07 | 2024-10-03 | 6.153 | 783,412 | +11,273 | 0.04% | 4,820,355 |
| 2024-10-04 | 2024-10-02 | 6.036 | 772,139 | -37,575 | 0.04% | 4,660,576 |
| 2024-10-03 | 2024-09-30 | 5.791 | 809,714 | -15,030 | 0.04% | 4,689,122 |
| 2024-10-02 | 2024-09-27 | 5.599 | 824,744 | -390,536 | 0.04% | 4,618,127 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,215,280 | -15,030 | 0.07% | 6,287,437 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,230,310 | +5,636 | 0.07% | 6,352,100 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,224,674 | +9,394 | 0.07% | 5,944,924 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,215,280 | +1,879 | 0.07% | 6,028,694 |
| 2024-09-13 | 2024-09-11 | 4.950 | 1,213,401 | +3,757 | 0.07% | 6,006,456 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,209,644 | +11,273 | 0.07% | 6,142,384 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,198,371 | +24,424 | 0.06% | 6,148,927 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,173,947 | +1,878 | 0.06% | 6,098,588 |
| 2024-09-05 | 2024-09-03 | 5.301 | 1,172,069 | +9,394 | 0.06% | 6,213,603 |
| 2024-09-04 | 2024-09-02 | 5.376 | 1,162,675 | +28,181 | 0.06% | 6,250,442 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,134,494 | +5,637 | 0.06% | 6,074,789 |
| 2024-08-19 | 2024-08-15 | 5.610 | 1,128,857 | -5,637 | 0.06% | 6,333,015 |
| 2024-08-08 | 2024-08-06 | 5.344 | 1,134,494 | -3,757 | 0.06% | 6,062,712 |
| 2024-07-29 | 2024-07-25 | 5.418 | 1,138,251 | +9,394 | 0.06% | 6,167,609 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,128,857 | +1,878 | 0.06% | 6,212,844 |
| 2024-07-10 | 2024-07-08 | 5.802 | 1,126,979 | -5,636 | 0.06% | 6,538,428 |
| 2024-06-28 | 2024-06-26 | 5.482 | 1,132,615 | +5,636 | 0.06% | 6,209,413 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,126,979 | -33,817 | 0.06% | 6,202,509 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,160,796 | +236,722 | 0.06% | 6,549,268 |
| 2024-06-03 | 2024-05-30 | 5.461 | 924,074 | +26,303 | 0.05% | 5,046,440 |
| 2024-05-27 | 2024-05-23 | 5.461 | 897,771 | +11,075 | 0.05% | 4,902,797 |
| 2024-05-20 | 2024-05-16 | 5.504 | 886,696 | +3,758 | 0.05% | 4,880,073 |
| 2024-05-14 | 2024-05-10 | 5.536 | 882,938 | -112,725 | 0.05% | 4,887,588 |
| 2024-05-13 | 2024-05-09 | 6.076 | 995,663 | -24,424 | 0.05% | 6,049,325 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,020,087 | +86,742 | 0.05% | 5,988,414 |
| 2024-05-08 | 2024-05-06 | 5.802 | 933,345 | +22,202 | 0.05% | 5,415,360 |
| 2024-04-29 | 2024-04-25 | 5.848 | 911,143 | -24,563 | 0.05% | 5,328,086 |
| 2024-04-24 | 2024-04-22 | 5.757 | 935,706 | +24,669 | 0.05% | 5,386,394 |
| 2024-04-19 | 2024-04-17 | 5.768 | 911,037 | -15,791 | 0.05% | 5,254,772 |
| 2024-04-15 | 2024-04-11 | 5.882 | 926,828 | -17,546 | 0.05% | 5,451,502 |
| 2024-04-10 | 2024-04-08 | 5.757 | 944,374 | +22,532 | 0.05% | 5,436,292 |
| 2024-04-08 | 2024-04-03 | 5.768 | 921,842 | +17,545 | 0.05% | 5,317,094 |
| 2024-04-05 | 2024-04-02 | 5.859 | 904,297 | +35,091 | 0.05% | 5,298,361 |
| 2024-04-03 | 2024-03-28 | 5.722 | 869,206 | +8,773 | 0.05% | 4,973,863 |
| 2024-04-02 | 2024-03-27 | 5.665 | 860,433 | +26,318 | 0.05% | 4,874,620 |
| 2024-03-27 | 2024-03-25 | 6.874 | 834,115 | +12,334 | 0.05% | 5,733,378 |
| 2024-03-18 | 2024-03-14 | 6.828 | 821,781 | -12,281 | 0.05% | 5,611,129 |
| 2024-03-13 | 2024-03-11 | 6.748 | 834,062 | +12,334 | 0.05% | 5,628,432 |
| 2024-03-04 | 2024-02-29 | 6.817 | 821,728 | -10,527 | 0.05% | 5,601,400 |
| 2024-02-28 | 2024-02-26 | 6.817 | 832,255 | +9,867 | 0.05% | 5,673,159 |
| 2024-02-21 | 2024-02-19 | 6.657 | 822,388 | -12,281 | 0.05% | 5,474,658 |
| 2024-02-16 | 2024-02-14 | 6.463 | 834,669 | +12,334 | 0.05% | 5,394,668 |
| 2024-02-06 | 2024-02-02 | 6.497 | 822,335 | -438,634 | 0.05% | 5,343,071 |
| 2024-02-05 | 2024-02-01 | 6.589 | 1,260,969 | -22,809 | 0.07% | 8,308,059 |
| 2024-01-31 | 2024-01-29 | 6.668 | 1,283,778 | +12,334 | 0.07% | 8,560,776 |
| 2024-01-22 | 2024-01-18 | 6.281 | 1,271,444 | -438,634 | 0.07% | 7,985,759 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,710,078 | -461,444 | 0.10% | 10,838,222 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,171,522 | -22,809 | 0.13% | 14,282,604 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,194,331 | +5,838 | 0.13% | 14,482,650 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,188,493 | -17,546 | 0.13% | 14,119,813 |
| 2024-01-15 | 2024-01-11 | 6.315 | 2,206,039 | -5,263 | 0.13% | 13,931,257 |
| 2024-01-11 | 2024-01-09 | 6.349 | 2,211,302 | +10,527 | 0.13% | 14,040,113 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,200,775 | -54,391 | 0.13% | 13,847,841 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,255,166 | +19,735 | 0.13% | 13,701,656 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,235,431 | -5,263 | 0.13% | 13,275,972 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,240,694 | +24,668 | 0.13% | 13,205,062 |
| 2023-12-18 | 2023-12-14 | 5.768 | 2,216,026 | -7,018 | 0.13% | 12,781,820 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,223,044 | +555,058 | 0.13% | 12,239,468 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,667,986 | +47,478 | 0.13% | 9,240,512 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,620,508 | +5,263 | 0.13% | 9,236,098 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,615,245 | +15,791 | 0.13% | 9,353,399 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,599,454 | +24,669 | 0.13% | 9,407,816 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,574,785 | +31,582 | 0.13% | 9,226,813 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,543,203 | +145,508 | 0.12% | 10,672,941 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,397,695 | +20,279 | 0.12% | 9,614,901 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,377,416 | +11,600 | 0.12% | 10,120,677 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,365,816 | -12,979 | 0.12% | 9,782,875 |
| 2023-10-26 | 2023-10-24 | 7.138 | 1,378,795 | +15,331 | 0.12% | 9,841,844 |
| 2023-10-16 | 2023-10-12 | 7.360 | 1,363,464 | -12,978 | 0.12% | 10,034,973 |
| 2023-10-11 | 2023-10-09 | 7.261 | 1,376,442 | +12,654 | 0.12% | 9,994,738 |
| 2023-10-09 | 2023-10-05 | 7.015 | 1,363,788 | +32,446 | 0.12% | 9,566,594 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,331,342 | +32,446 | 0.11% | 9,289,755 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,298,896 | -19,468 | 0.11% | 9,351,589 |
| 2023-10-03 | 2023-09-28 | 7.187 | 1,318,364 | -12,978 | 0.11% | 9,475,499 |
| 2023-09-27 | 2023-09-25 | 7.249 | 1,331,342 | +12,654 | 0.11% | 9,650,841 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,318,688 | +1,622 | 0.11% | 9,282,744 |
| 2023-09-18 | 2023-09-14 | 7.150 | 1,317,066 | +21,090 | 0.11% | 9,417,459 |
| 2023-09-14 | 2023-09-12 | 7.150 | 1,295,976 | +3,244 | 0.11% | 9,266,658 |
| 2023-09-13 | 2023-09-11 | 7.175 | 1,292,732 | +42,991 | 0.11% | 9,275,337 |
| 2023-09-06 | 2023-09-04 | 7.311 | 1,249,741 | -11,356 | 0.11% | 9,136,354 |
| 2023-08-30 | 2023-08-28 | 7.249 | 1,261,097 | +10,545 | 0.11% | 9,141,638 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,250,552 | +3,245 | 0.11% | 8,988,113 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,247,307 | -53,536 | 0.11% | 9,256,953 |
| 2023-08-16 | 2023-08-14 | 7.446 | 1,300,843 | +10,545 | 0.11% | 9,686,347 |
| 2023-08-07 | 2023-08-03 | 7.582 | 1,290,298 | -11,356 | 0.11% | 9,782,804 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,301,654 | +10,545 | 0.11% | 10,029,373 |
| 2023-07-25 | 2023-07-21 | 7.533 | 1,291,109 | -9,734 | 0.11% | 9,725,284 |
| 2023-07-20 | 2023-07-18 | 7.471 | 1,300,843 | +10,545 | 0.11% | 9,718,421 |
| 2023-07-19 | 2023-07-14 | 7.459 | 1,290,298 | -8,112 | 0.11% | 9,623,734 |
| 2023-07-10 | 2023-07-06 | 7.311 | 1,298,410 | -9,734 | 0.11% | 9,492,153 |
| 2023-07-05 | 2023-07-03 | 7.372 | 1,308,144 | +9,491 | 0.11% | 9,643,950 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,298,653 | -9,734 | 0.11% | 9,589,990 |
| 2023-06-21 | 2023-06-19 | 7.446 | 1,308,387 | +10,545 | 0.11% | 9,742,521 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,297,842 | -11,356 | 0.11% | 9,568,001 |
| 2023-06-07 | 2023-06-05 | 7.249 | 1,309,198 | +10,545 | 0.11% | 9,490,320 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,298,653 | -9,734 | 0.11% | 9,333,830 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,308,387 | +4,867 | 0.11% | 9,742,521 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,303,520 | +10,545 | 0.11% | 10,349,080 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,292,975 | +79,852 | 0.11% | 11,722,562 |
| 2023-04-14 | 2023-04-12 | 8.606 | 1,213,123 | +152,211 | 0.11% | 10,440,696 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,060,912 | +152,211 | 0.10% | 8,949,478 |
| 2023-03-27 | 2023-03-23 | 8.278 | 908,701 | +152,211 | 0.08% | 7,522,200 |
| 2023-03-24 | 2023-03-22 | 8.291 | 756,490 | +152,211 | 0.07% | 6,272,142 |
| 2023-01-05 | 2023-01-03 | 8.068 | 604,279 | +228,317 | 0.06% | 4,875,163 |
| 2022-12-30 | 2022-12-28 | 8.028 | 375,962 | +7,611 | 0.03% | 3,018,342 |
| 2022-12-16 | 2022-12-14 | 8.055 | 368,351 | +228,317 | 0.03% | 2,966,919 |
| 2022-07-05 | 2022-06-30 | 10.120 | 140,034 | +8,394 | 0.01% | 1,417,104 |
| 2022-06-30 | 2022-06-28 | 10.190 | 131,640 | -22,894 | 0.01% | 1,341,359 |
| 2022-04-08 | 2022-04-06 | 9.547 | 154,534 | +22,894 | 0.02% | 1,475,280 |
| 2022-03-16 | 2022-03-14 | 9.505 | 131,640 | -1,372,205 | 0.01% | 1,251,199 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,503,845 | +4,293 | 0.15% | 14,419,719 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,499,552 | -27,187 | 0.15% | 14,378,556 |
| 2021-12-15 | 2021-12-13 | 9.658 | 1,526,739 | +2,862 | 0.15% | 14,745,940 |
| 2021-12-14 | 2021-12-10 | 9.700 | 1,523,877 | -10,016 | 0.15% | 14,782,197 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,533,893 | -4,293 | 0.15% | 15,758,396 |
| 2021-10-06 | 2021-10-04 | 8.820 | 1,538,186 | -1,431 | 0.15% | 13,566,500 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,539,617 | +1,431 | 0.15% | 13,686,721 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,538,186 | -1,431 | 0.15% | 14,405,000 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,539,617 | +4,293 | 0.15% | 13,213,281 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,535,324 | +2,862 | 0.15% | 14,077,758 |
| 2021-08-06 | 2021-08-04 | 9.477 | 1,532,462 | +1,430 | 0.15% | 14,522,755 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,531,032 | -48,649 | 0.15% | 14,851,604 |
| 2021-07-02 | 2021-06-29 | 9.477 | 1,579,681 | -5,724 | 0.15% | 14,970,238 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,585,405 | +7,155 | 0.15% | 14,625,603 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,578,250 | +92,389 | 0.15% | 17,222,267 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,485,861 | +5,388 | 0.15% | 15,243,455 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,480,473 | +2,694 | 0.15% | 14,418,879 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,477,779 | +2,694 | 0.15% | 14,853,382 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,475,085 | -14,818 | 0.15% | 13,950,304 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,489,903 | -33,678 | 0.15% | 14,488,602 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,523,581 | -2,694 | 0.16% | 14,273,224 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,526,275 | +2,694 | 0.16% | 12,530,982 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,523,581 | +1,291,878 | 0.16% | 12,712,444 |
| 2020-09-23 | 2020-09-21 | 8.463 | 231,703 | +80,827 | 0.02% | 1,960,802 |
| 2020-06-24 | 2020-06-22 | 8.418 | 150,876 | +33,677 | 0.02% | 1,270,078 |
| 2020-05-19 | 2020-05-15 | 9.529 | 117,199 | +7,636 | 0.01% | 1,116,757 |
| 2020-01-22 | 2020-01-20 | 11.514 | 109,563 | -6,297 | 0.01% | 1,261,494 |
| 2020-01-09 | 2020-01-07 | 11.355 | 115,860 | +5,037 | 0.01% | 1,315,597 |
| 2020-01-07 | 2020-01-03 | 11.482 | 110,823 | +1,260 | 0.01% | 1,272,482 |
| 2019-12-23 | 2019-12-19 | 11.546 | 109,563 | -1,260 | 0.01% | 1,264,974 |
| 2019-12-17 | 2019-12-13 | 11.847 | 110,823 | -11,334 | 0.01% | 1,312,962 |
| 2019-11-27 | 2019-11-25 | 11.101 | 122,157 | -1,259 | 0.01% | 1,356,060 |
| 2019-11-14 | 2019-11-12 | 11.530 | 123,416 | +2,518 | 0.01% | 1,422,956 |
| 2019-11-13 | 2019-11-11 | 11.228 | 120,898 | -23,927 | 0.01% | 1,357,444 |
| 2019-11-11 | 2019-11-07 | 11.419 | 144,825 | -10,075 | 0.02% | 1,653,696 |
| 2019-11-04 | 2019-10-31 | 10.212 | 154,900 | +12,593 | 0.02% | 1,581,779 |
| 2019-10-29 | 2019-10-25 | 10.577 | 142,307 | +3,778 | 0.02% | 1,505,164 |
| 2019-10-22 | 2019-10-18 | 10.561 | 138,529 | +2,519 | 0.02% | 1,463,005 |
| 2019-10-21 | 2019-10-17 | 10.831 | 136,010 | +2,519 | 0.02% | 1,473,122 |
| 2019-10-16 | 2019-10-14 | 10.752 | 133,491 | +3,778 | 0.01% | 1,435,238 |
| 2019-10-08 | 2019-10-03 | 10.100 | 129,713 | +12,593 | 0.01% | 1,310,159 |
| 2019-09-23 | 2019-09-19 | 11.117 | 117,120 | +10,075 | 0.01% | 1,302,004 |
| 2019-09-12 | 2019-09-10 | 10.402 | 107,045 | -16,371 | 0.01% | 1,113,502 |
| 2019-08-26 | 2019-08-22 | 11.037 | 123,416 | +2,518 | 0.01% | 1,362,196 |
| 2019-08-23 | 2019-08-21 | 11.133 | 120,898 | +1,260 | 0.01% | 1,345,924 |
| 2019-07-30 | 2019-07-26 | 11.831 | 119,638 | +10,075 | 0.01% | 1,415,496 |
| 2019-07-11 | 2019-07-09 | 12.911 | 109,563 | +6,296 | 0.01% | 1,414,614 |
| 2019-07-10 | 2019-07-08 | 12.991 | 103,267 | +6,297 | 0.01% | 1,341,523 |
| 2019-06-14 | 2019-06-12 | 13.229 | 96,970 | -7,556 | 0.01% | 1,282,820 |
| 2019-06-04 | 2019-05-31 | 13.718 | 104,526 | +5,420 | 0.01% | 1,433,885 |
| 2019-05-09 | 2019-05-07 | 14.522 | 99,106 | +3,582 | 0.01% | 1,439,213 |
| 2019-05-08 | 2019-05-06 | 14.204 | 95,524 | +1,194 | 0.01% | 1,356,795 |
| 2019-04-29 | 2019-04-25 | 14.689 | 94,330 | +2,388 | 0.01% | 1,385,656 |
| 2019-04-17 | 2019-04-15 | 16.063 | 91,942 | +29,851 | 0.01% | 1,476,857 |
| 2019-04-12 | 2019-04-10 | 15.560 | 62,091 | -19,105 | 0.01% | 966,163 |
| 2019-03-08 | 2019-03-06 | 13.785 | 81,196 | -417,919 | 0.01% | 1,119,285 |
| 2019-03-04 | 2019-02-28 | 13.718 | 499,115 | -1,194 | 0.06% | 6,846,846 |
| 2019-02-20 | 2019-02-18 | 13.065 | 500,309 | +1,194 | 0.06% | 6,536,405 |
| 2019-02-15 | 2019-02-13 | 13.400 | 499,115 | -1,136,739 | 0.06% | 6,688,006 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,635,854 | -7,164 | 0.19% | 21,783,000 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,643,018 | -25,075 | 0.19% | 21,080,316 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,668,093 | -4,777 | 0.19% | 22,491,694 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,672,870 | -3,582 | 0.20% | 22,416,004 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,676,452 | -11,940 | 0.20% | 21,677,762 |
| 2019-01-17 | 2019-01-15 | 12.529 | 1,688,392 | -7,165 | 0.20% | 21,153,435 |
| 2019-01-16 | 2019-01-14 | 12.194 | 1,695,557 | -11,940 | 0.20% | 20,675,204 |
| 2019-01-15 | 2019-01-11 | 12.227 | 1,707,497 | +19,105 | 0.20% | 20,877,997 |
| 2018-12-17 | 2018-12-13 | 11.122 | 1,688,392 | +3,582 | 0.20% | 18,777,916 |
| 2018-12-06 | 2018-12-04 | 11.005 | 1,684,810 | +2,388 | 0.20% | 18,540,538 |
| 2018-10-22 | 2018-10-18 | 10.871 | 1,682,422 | +11,940 | 0.20% | 18,288,819 |
| 2018-10-10 | 2018-10-08 | 11.038 | 1,670,482 | -11,940 | 0.20% | 18,438,825 |
| 2018-09-27 | 2018-09-24 | 10.636 | 1,682,422 | -5,970 | 0.20% | 17,894,299 |
| 2018-09-17 | 2018-09-13 | 9.547 | 1,688,392 | +59,702 | 0.20% | 16,119,596 |
| 2018-09-14 | 2018-09-12 | 9.397 | 1,628,690 | +11,941 | 0.19% | 15,304,083 |
| 2018-09-13 | 2018-09-11 | 9.413 | 1,616,749 | +179,108 | 0.19% | 15,218,959 |
| 2018-09-11 | 2018-09-07 | 9.765 | 1,437,641 | +187,466 | 0.17% | 14,038,640 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,250,175 | +4,777 | 0.15% | 13,401,605 |
| 2018-08-08 | 2018-08-06 | 10.552 | 1,245,398 | +2,388 | 0.15% | 13,141,796 |
| 2018-08-03 | 2018-08-01 | 11.072 | 1,243,010 | +3,582 | 0.15% | 13,762,017 |
| 2018-07-20 | 2018-07-18 | 10.552 | 1,239,428 | +11,940 | 0.14% | 13,078,799 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,227,488 | +10,747 | 0.14% | 13,240,645 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,216,741 | +62,861 | 0.14% | 15,043,180 |
| 2018-05-30 | 2018-05-28 | 13.441 | 1,153,880 | +5,662 | 0.14% | 15,509,178 |
| 2018-05-28 | 2018-05-24 | 13.476 | 1,148,218 | +9,059 | 0.14% | 15,473,635 |
| 2018-04-25 | 2018-04-23 | 13.900 | 1,139,159 | +3,397 | 0.14% | 15,834,434 |
| 2018-04-09 | 2018-04-04 | 13.776 | 1,135,762 | +9,059 | 0.14% | 15,646,796 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,126,703 | +9,059 | 0.14% | 15,939,894 |
| 2018-03-09 | 2018-03-07 | 14.607 | 1,117,644 | +4,529 | 0.14% | 16,324,973 |
| 2018-03-08 | 2018-03-06 | 14.854 | 1,113,115 | +4,529 | 0.14% | 16,534,060 |
| 2018-03-06 | 2018-03-02 | 14.748 | 1,108,586 | +9,059 | 0.14% | 16,349,307 |
| 2018-02-06 | 2018-02-02 | 16.691 | 1,099,527 | -3,397 | 0.14% | 18,351,906 |
| 2018-01-26 | 2018-01-24 | 17.327 | 1,102,924 | +2,265 | 0.14% | 19,109,885 |
| 2018-01-24 | 2018-01-22 | 16.779 | 1,100,659 | +1,132 | 0.14% | 18,468,000 |
| 2018-01-16 | 2018-01-12 | 16.426 | 1,099,527 | +3,397 | 0.14% | 18,060,606 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,096,130 | +14,384 | 0.14% | 16,576,729 |
| 2017-11-28 | 2017-11-24 | 17.074 | 1,081,746 | +1,118 | 0.14% | 18,469,441 |
| 2017-11-06 | 2017-11-02 | 16.608 | 1,080,628 | +8,940 | 0.13% | 17,947,513 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,071,688 | -55,876 | 0.13% | 19,333,433 |
| 2017-08-09 | 2017-08-07 | 18.541 | 1,127,564 | -55,875 | 0.14% | 20,906,485 |
| 2017-08-02 | 2017-07-31 | 17.450 | 1,183,439 | -94,988 | 0.15% | 20,650,500 |
| 2017-07-31 | 2017-07-27 | 17.467 | 1,278,427 | -55,875 | 0.16% | 22,330,879 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,334,302 | +5,587 | 0.17% | 25,073,994 |
| 2017-07-04 | 2017-06-30 | 18.255 | 1,328,715 | +11,175 | 0.17% | 24,255,603 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,317,540 | +47,740 | 0.16% | 22,019,879 |
| 2017-02-23 | 2017-02-21 | 16.731 | 1,269,800 | +21,541 | 0.16% | 21,245,587 |
| 2017-02-21 | 2017-02-17 | 16.527 | 1,248,259 | -3,231 | 0.16% | 20,630,195 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,251,490 | +11,384 | 0.16% | 17,191,301 |
| 2016-12-19 | 2016-12-15 | 14.749 | 1,240,106 | -53,361 | 0.16% | 18,289,883 |
| 2016-11-30 | 2016-11-28 | 15.929 | 1,293,467 | +266,805 | 0.17% | 20,604,006 |
| 2016-09-06 | 2016-09-02 | 16.285 | 1,026,662 | +2,134 | 0.13% | 16,719,553 |
| 2016-09-02 | 2016-08-31 | 16.210 | 1,024,528 | +1,067 | 0.13% | 16,608,000 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,023,461 | -5,336 | 0.13% | 15,996,123 |
| 2016-08-01 | 2016-07-28 | 15.086 | 1,028,797 | -5,336 | 0.13% | 15,520,402 |
| 2016-07-21 | 2016-07-19 | 14.861 | 1,034,133 | -6,403 | 0.14% | 15,368,341 |
| 2016-05-17 | 2016-05-13 | 13.568 | 1,040,536 | -106,722 | 0.14% | 14,117,996 |
| 2016-05-12 | 2016-05-10 | 13.493 | 1,147,258 | -84,310 | 0.15% | 15,480,001 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,231,568 | -113,262 | 0.16% | 18,646,023 |
| 2016-05-05 | 2016-05-03 | 15.532 | 1,344,830 | -32,676 | 0.18% | 20,887,617 |
| 2016-04-07 | 2016-04-05 | 15.708 | 1,377,506 | -18,381 | 0.19% | 21,637,954 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,395,887 | +67,395 | 0.19% | 22,801,564 |
| 2016-03-23 | 2016-03-21 | 17.040 | 1,328,492 | -7,148 | 0.18% | 22,637,399 |
| 2016-03-22 | 2016-03-18 | 16.374 | 1,335,640 | +85,775 | 0.18% | 21,869,760 |
| 2016-03-14 | 2016-03-10 | 14.631 | 1,249,865 | +102,113 | 0.17% | 18,286,561 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,147,752 | -102,113 | 0.16% | 15,533,683 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,249,865 | -153,170 | 0.17% | 17,038,081 |
| 2016-02-23 | 2016-02-19 | 15.081 | 1,403,035 | +102,113 | 0.19% | 21,159,605 |
| 2016-02-22 | 2016-02-18 | 14.631 | 1,300,922 | +51,057 | 0.18% | 19,033,567 |
| 2016-02-19 | 2016-02-17 | 14.200 | 1,249,865 | +121,515 | 0.17% | 17,748,001 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,128,350 | +133,768 | 0.15% | 15,779,396 |
| 2016-01-13 | 2016-01-11 | 15.493 | 994,582 | +7,148 | 0.14% | 15,408,679 |
| 2016-01-12 | 2016-01-08 | 16.413 | 987,434 | +8,169 | 0.13% | 16,206,918 |
| 2016-01-11 | 2016-01-07 | 16.296 | 979,265 | -198,100 | 0.13% | 15,957,759 |
| 2016-01-08 | 2016-01-06 | 16.922 | 1,177,365 | -57,183 | 0.16% | 19,923,847 |
| 2016-01-07 | 2016-01-05 | 17.060 | 1,234,548 | -140,916 | 0.17% | 21,060,781 |
| 2016-01-06 | 2016-01-04 | 17.823 | 1,375,464 | -12,254 | 0.19% | 24,515,398 |
| 2015-12-17 | 2015-12-15 | 17.980 | 1,387,718 | +25,529 | 0.19% | 24,951,246 |
| 2015-12-15 | 2015-12-11 | 17.823 | 1,362,189 | -51,057 | 0.19% | 24,278,793 |
| 2015-12-11 | 2015-12-09 | 18.176 | 1,413,246 | -25,528 | 0.19% | 25,687,041 |
| 2015-11-30 | 2015-11-26 | 18.646 | 1,438,774 | -51,057 | 0.20% | 26,827,355 |
| 2015-11-16 | 2015-11-12 | 19.704 | 1,489,831 | -30,634 | 0.20% | 29,355,083 |
| 2015-11-11 | 2015-11-09 | 19.488 | 1,520,465 | +51,057 | 0.21% | 29,631,104 |
| 2015-11-05 | 2015-11-03 | 18.842 | 1,469,408 | +39,824 | 0.20% | 27,686,356 |
| 2015-11-04 | 2015-11-02 | 18.822 | 1,429,584 | +25,528 | 0.20% | 26,907,999 |
| 2015-10-28 | 2015-10-26 | 18.901 | 1,404,056 | +56,162 | 0.19% | 26,537,504 |
| 2015-10-26 | 2015-10-22 | 17.784 | 1,347,894 | +62,289 | 0.18% | 23,971,208 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,285,605 | +9,921 | 0.18% | 23,751,777 |
| 2015-10-14 | 2015-10-12 | 17.903 | 1,275,684 | +101,325 | 0.18% | 22,838,265 |
| 2015-10-09 | 2015-10-07 | 17.547 | 1,174,359 | +202,651 | 0.16% | 20,607,028 |
| 2015-07-13 | 2015-07-09 | 18.515 | 971,708 | -8,106 | 0.13% | 17,990,835 |
| 2015-07-10 | 2015-07-08 | 17.725 | 979,814 | +8,106 | 0.13% | 17,367,315 |
| 2015-06-22 | 2015-06-18 | 23.136 | 971,708 | -4,426 | 0.13% | 22,481,290 |
| 2015-06-18 | 2015-06-16 | 22.647 | 976,134 | +9,821 | 0.14% | 22,106,569 |
| 2015-06-15 | 2015-06-11 | 23.299 | 966,313 | +24,550 | 0.14% | 22,513,912 |
| 2015-06-12 | 2015-06-10 | 22.443 | 941,763 | +1,964 | 0.13% | 21,136,367 |
| 2015-05-04 | 2015-04-29 | 25.946 | 939,799 | -24,550 | 0.13% | 24,384,369 |
| 2014-12-09 | 2014-12-05 | 18.187 | 964,349 | -49,102 | 0.14% | 17,538,515 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,013,451 | +10,070 | 0.14% | 16,323,311 |
| 2014-09-01 | 2014-08-28 | 16.415 | 1,003,381 | +4,861 | 0.14% | 16,470,717 |
| 2014-06-24 | 2014-06-20 | 15.716 | 998,520 | +48,614 | 0.14% | 15,692,563 |
| 2014-06-11 | 2014-06-09 | 15.695 | 949,906 | -84,588 | 0.14% | 14,909,014 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,034,494 | +45,843 | 0.15% | 15,408,575 |
| 2013-10-21 | 2013-10-17 | 15.172 | 988,651 | +11,067 | 0.15% | 15,000,070 |
| 2013-08-19 | 2013-08-15 | 14.149 | 977,584 | -35,833 | 0.15% | 13,831,999 |
| 2013-08-16 | 2013-08-13 | 14.650 | 1,013,417 | -7,350 | 0.15% | 14,846,386 |
| 2013-08-12 | 2013-08-08 | 14.214 | 1,020,767 | +43,183 | 0.15% | 14,509,662 |
| 2013-06-25 | 2013-06-21 | 13.363 | 977,584 | +49,168 | 0.15% | 13,063,258 |
| 2013-05-13 | 2013-05-09 | 15.082 | 928,416 | -26,177 | 0.15% | 14,002,235 |
| 2013-05-10 | 2013-05-08 | 14.440 | 954,593 | +813,236 | 0.15% | 13,784,393 |
| 2013-04-12 | 2013-04-10 | 13.569 | 141,357 | +43,629 | 0.02% | 1,918,085 |
| 2012-10-16 | 2012-10-12 | 12.868 | 97,728 | +1,294 | 0.02% | 1,257,611 |
| 2012-06-13 | 2012-06-11 | 13.238 | 96,434 | +5,402 | 0.02% | 1,276,629 |
| 2012-03-21 | 2012-03-19 | 13.903 | 91,032 | -44,704 | 0.02% | 1,265,595 |
| 2012-02-27 | 2012-02-23 | 14.100 | 135,736 | +20,320 | 0.02% | 1,913,823 |
| 2012-02-22 | 2012-02-20 | 14.050 | 115,416 | +44,703 | 0.02% | 1,621,639 |
| 2011-09-09 | 2011-09-07 | 12.066 | 70,713 | +1,061 | 0.01% | 853,219 |
| 2011-04-13 | 2011-04-11 | 16.438 | 69,652 | -72,054 | 0.01% | 1,144,916 |
| 2011-04-07 | 2011-04-04 | 18.638 | 141,706 | +5,900 | 0.02% | 2,641,058 |
| 2011-02-11 | 2011-02-09 | 18.638 | 135,806 | +38,363 | 0.02% | 2,531,096 |
| 2011-02-10 | 2011-02-08 | 18.820 | 97,443 | +28,389 | 0.02% | 1,833,882 |
| 2010-09-16 | 2010-09-14 | 18.089 | 69,054 | +692 | 0.01% | 1,249,122 |
| 2010-06-08 | 2010-06-04 | 18.853 | 68,362 | -11,773 | 0.01% | 1,288,804 |
| 2010-06-07 | 2010-06-03 | 19.116 | 80,135 | -7,216 | 0.01% | 1,531,856 |
| 2010-06-03 | 2010-06-01 | 19.090 | 87,351 | -22,787 | 0.02% | 1,667,497 |
| 2010-05-11 | 2010-05-07 | 18.326 | 110,138 | +22,787 | 0.02% | 2,018,392 |
| 2010-05-05 | 2010-05-03 | 18.958 | 87,351 | -37,979 | 0.02% | 1,655,997 |
| 2010-05-03 | 2010-04-29 | 19.090 | 125,330 | -25,825 | 0.02% | 2,392,501 |
| 2010-04-21 | 2010-04-19 | 17.984 | 151,155 | +21,268 | 0.03% | 2,718,331 |
| 2010-04-19 | 2010-04-15 | 18.326 | 129,887 | +21,268 | 0.02% | 2,380,313 |
| 2010-04-12 | 2010-04-08 | 18.537 | 108,619 | +21,268 | 0.02% | 2,013,435 |
| 2010-04-08 | 2010-04-01 | 19.466 | 87,351 | +3,460 | 0.02% | 1,700,349 |
| 2010-03-04 | 2010-03-02 | 19.356 | 83,891 | +83,891 | 0.02% | 1,623,798 |
| 2010-03-02 | 2010-02-26 | 19.246 | 0 | -29,180 | ||
| 2010-02-26 | 2010-02-24 | 19.301 | 29,180 | +14,590 | 0.01% | 563,209 |
| 2010-01-14 | 2010-01-12 | 20.645 | 14,590 | +14,590 | 0.00% | 301,205 |
| 2009-08-05 | 2009-08-03 | 22.050 | 0 | -1,446 | ||
| 2009-07-30 | 2009-07-28 | 22.714 | 1,446 | -10,843 | 0.00% | 32,844 |
| 2009-07-06 | 2009-07-02 | 17.706 | 12,289 | +12,289 | 0.00% | 217,594 |
| 2008-11-03 | 2008-10-30 | 11.535 | 0 | -690 | ||
| 2008-08-21 | 2008-08-19 | 13.763 | 690 | +11 | 0.00% | 9,497 |
| 2008-05-30 | 2008-05-28 | 18.862 | 679 | -23,751 | 0.00% | 12,807 |
| 2008-04-21 | 2008-04-17 | 20.483 | 24,430 | +23,751 | 0.01% | 500,395 |
| 2008-04-11 | 2008-04-09 | 22.411 | 679 | -129,493 | 0.00% | 15,217 |
| 2008-04-10 | 2008-04-08 | 22.931 | 130,172 | -65,413 | 0.03% | 2,985,005 |
| 2008-04-09 | 2008-04-07 | 22.840 | 195,585 | -93,540 | 0.04% | 4,467,066 |
| 2008-04-03 | 2008-04-01 | 19.874 | 289,125 | +49,059 | 0.06% | 5,745,995 |
| 2008-03-31 | 2008-03-27 | 20.424 | 240,066 | +13,083 | 0.05% | 4,903,130 |
| 2008-03-28 | 2008-03-26 | 20.179 | 226,983 | +42,518 | 0.05% | 4,580,401 |
| 2008-03-27 | 2008-03-25 | 21.127 | 184,465 | -117,743 | 0.04% | 3,897,250 |
| 2008-03-20 | 2008-03-18 | 18.345 | 302,208 | +36,631 | 0.06% | 5,544,003 |
| 2008-03-19 | 2008-03-17 | 19.018 | 265,577 | +81,767 | 0.06% | 5,050,648 |
| 2008-03-12 | 2008-03-10 | 21.311 | 183,810 | +32,706 | 0.04% | 3,917,132 |
| 2008-03-05 | 2008-03-03 | 22.656 | 151,104 | +55,601 | 0.03% | 3,423,422 |
| 2008-03-03 | 2008-02-28 | 24.643 | 95,503 | +29,436 | 0.02% | 2,353,522 |
| 2008-02-28 | 2008-02-26 | 25.622 | 66,067 | +65,413 | 0.01% | 1,692,758 |
| 2008-02-22 | 2008-02-20 | 26.386 | 654 | -28,782 | 0.00% | 17,257 |
| 2008-01-24 | 2008-01-22 | 25.010 | 29,436 | +9,812 | 0.01% | 736,204 |
| 2008-01-22 | 2008-01-18 | 30.697 | 19,624 | +13,083 | 0.00% | 602,404 |
| 2007-12-03 | 2007-11-29 | 33.327 | 6,541 | -16,354 | 0.00% | 217,990 |
| 2007-11-30 | 2007-11-28 | 31.798 | 22,895 | -16,353 | 0.00% | 728,015 |
| 2007-11-28 | 2007-11-26 | 31.431 | 39,248 | -16,353 | 0.01% | 1,233,607 |
| 2007-11-23 | 2007-11-21 | 28.618 | 55,601 | +16,353 | 0.01% | 1,591,200 |
| 2007-11-20 | 2007-11-16 | 28.374 | 39,248 | +22,895 | 0.01% | 1,113,606 |
| 2007-11-15 | 2007-11-13 | 29.352 | 16,353 | +5,887 | 0.00% | 479,993 |
| 2007-11-09 | 2007-11-07 | 32.899 | 10,466 | +10,466 | 0.00% | 344,318 |
| 2007-10-02 | 2007-09-27 | 35.222 | 0 | -20,278 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 20,278 | +140 | 0.00% | 668,014 |
| 2007-09-25 | 2007-09-21 | 30.203 | 20,138 | +13,642 | 0.00% | 608,222 |
| 2007-09-17 | 2007-09-13 | 30.141 | 6,496 | +6,496 | 0.00% | 195,797 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy