History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,252,607 | +0 | 0.21% | 30,491,192 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,252,607 | +0 | 0.21% | 30,831,401 |
| 2025-10-10 | 2025-10-08 | 7.080 | 4,252,607 | +0 | 0.21% | 30,108,458 |
| 2025-10-09 | 2025-10-06 | 7.090 | 4,252,607 | +0 | 0.21% | 30,150,984 |
| 2025-10-08 | 2025-10-03 | 7.060 | 4,252,607 | +0 | 0.21% | 30,023,405 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,252,607 | +0 | 0.21% | 30,618,770 |
| 2025-10-03 | 2025-09-30 | 7.190 | 4,252,607 | +0 | 0.21% | 30,576,244 |
| 2025-10-02 | 2025-09-29 | 7.120 | 4,252,607 | +10,000 | 0.21% | 30,278,562 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,242,607 | -122,000 | 0.21% | 31,352,866 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,364,607 | -10,000 | 0.22% | 31,948,923 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,374,607 | -4,000 | 0.22% | 31,234,694 |
| 2025-09-08 | 2025-09-04 | 7.040 | 4,378,607 | -20,000 | 0.22% | 30,825,393 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,398,607 | -146,000 | 0.22% | 30,878,221 |
| 2025-09-03 | 2025-09-01 | 6.830 | 4,544,607 | +28,000 | 0.22% | 31,039,666 |
| 2025-09-02 | 2025-08-29 | 6.870 | 4,516,607 | +4,000 | 0.22% | 31,029,090 |
| 2025-08-27 | 2025-08-25 | 7.150 | 4,512,607 | +84,000 | 0.22% | 32,265,140 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,428,607 | +4,000 | 0.22% | 31,974,543 |
| 2025-08-22 | 2025-08-20 | 7.170 | 4,424,607 | -8,000 | 0.22% | 31,724,432 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,432,607 | +100,000 | 0.22% | 31,914,770 |
| 2025-08-04 | 2025-07-31 | 7.470 | 4,332,607 | -10,000 | 0.22% | 32,364,574 |
| 2025-07-30 | 2025-07-28 | 7.490 | 4,342,607 | -4,000 | 0.22% | 32,526,126 |
| 2025-07-28 | 2025-07-24 | 7.650 | 4,346,607 | -12,000 | 0.22% | 33,251,544 |
| 2025-07-22 | 2025-07-18 | 7.290 | 4,358,607 | -10,000 | 0.22% | 31,774,245 |
| 2025-07-03 | 2025-06-30 | 7.220 | 4,368,607 | -2,000 | 0.22% | 31,541,343 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,370,607 | -94,000 | 0.22% | 31,905,431 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,464,607 | -2,000 | 0.23% | 32,323,755 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,466,607 | -14,000 | 0.23% | 32,382,901 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,480,607 | -16,000 | 0.23% | 32,260,370 |
| 2025-06-23 | 2025-06-19 | 6.990 | 4,496,607 | -10,000 | 0.23% | 31,431,283 |
| 2025-06-20 | 2025-06-18 | 7.160 | 4,506,607 | -10,000 | 0.23% | 32,267,306 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,516,607 | -16,000 | 0.23% | 31,390,419 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,532,607 | -8,000 | 0.23% | 30,912,380 |
| 2025-06-16 | 2025-06-12 | 6.600 | 4,540,607 | -10,000 | 0.23% | 29,968,006 |
| 2025-06-06 | 2025-06-04 | 6.430 | 4,550,607 | +20,000 | 0.23% | 29,260,403 |
| 2025-06-04 | 2025-06-02 | 6.300 | 4,530,607 | +2,000 | 0.23% | 28,542,824 |
| 2025-06-03 | 2025-05-30 | 6.220 | 4,528,607 | +4,000 | 0.23% | 28,167,936 |
| 2025-06-02 | 2025-05-29 | 6.350 | 4,524,607 | +2,000 | 0.23% | 28,731,254 |
| 2025-05-30 | 2025-05-28 | 6.370 | 4,522,607 | +2,000 | 0.23% | 28,809,007 |
| 2025-05-28 | 2025-05-26 | 6.320 | 4,520,607 | +106,000 | 0.23% | 28,570,236 |
| 2025-05-13 | 2025-05-09 | 6.400 | 4,414,607 | +10,000 | 0.22% | 28,253,485 |
| 2025-05-08 | 2025-05-06 | 6.520 | 4,404,607 | +120,000 | 0.22% | 28,718,038 |
| 2025-04-29 | 2025-04-25 | 7.292 | 4,284,607 | +257,876 | 0.22% | 31,243,708 |
| 2025-04-17 | 2025-04-15 | 6.983 | 4,026,731 | -3,758 | 0.22% | 28,120,139 |
| 2025-04-16 | 2025-04-14 | 6.930 | 4,030,489 | +135,270 | 0.22% | 27,931,852 |
| 2025-04-09 | 2025-04-07 | 6.398 | 3,895,219 | +15,030 | 0.21% | 24,921,108 |
| 2025-04-02 | 2025-03-31 | 6.749 | 3,880,189 | +7,515 | 0.21% | 26,188,049 |
| 2025-03-28 | 2025-03-26 | 6.919 | 3,872,674 | -7,515 | 0.21% | 26,796,946 |
| 2025-03-27 | 2025-03-25 | 6.770 | 3,880,189 | -5,636 | 0.21% | 26,270,661 |
| 2025-03-07 | 2025-03-05 | 6.238 | 3,885,825 | -20,666 | 0.21% | 24,240,516 |
| 2025-03-04 | 2025-02-28 | 6.153 | 3,906,491 | -9,394 | 0.21% | 24,036,746 |
| 2025-02-28 | 2025-02-26 | 6.238 | 3,915,885 | +10,370 | 0.21% | 24,428,036 |
| 2025-02-21 | 2025-02-19 | 6.025 | 3,905,515 | +20,667 | 0.21% | 23,531,832 |
| 2025-02-14 | 2025-02-12 | 5.887 | 3,884,848 | +1,878 | 0.21% | 22,869,684 |
| 2025-02-10 | 2025-02-06 | 5.951 | 3,882,970 | +93,938 | 0.21% | 23,106,643 |
| 2025-01-20 | 2025-01-16 | 5.791 | 3,789,032 | -9,394 | 0.20% | 21,942,604 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,798,426 | +5,636 | 0.20% | 21,350,035 |
| 2025-01-10 | 2025-01-08 | 5.685 | 3,792,790 | +3,758 | 0.20% | 21,560,611 |
| 2025-01-06 | 2025-01-02 | 5.844 | 3,789,032 | -5,636 | 0.20% | 22,144,283 |
| 2025-01-03 | 2024-12-31 | 5.951 | 3,794,668 | -9,394 | 0.20% | 22,581,178 |
| 2024-12-16 | 2024-12-12 | 5.717 | 3,804,062 | -3,758 | 0.20% | 21,746,175 |
| 2024-12-12 | 2024-12-10 | 5.685 | 3,807,820 | +9,394 | 0.20% | 21,646,051 |
| 2024-12-02 | 2024-11-28 | 5.440 | 3,798,426 | +5,636 | 0.20% | 20,662,629 |
| 2024-11-29 | 2024-11-27 | 5.493 | 3,792,790 | +5,637 | 0.20% | 20,833,848 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,787,153 | -11,273 | 0.20% | 20,440,043 |
| 2024-11-20 | 2024-11-18 | 5.631 | 3,798,426 | -12,963 | 0.20% | 21,390,471 |
| 2024-11-19 | 2024-11-15 | 5.599 | 3,811,389 | +3,757 | 0.21% | 21,341,750 |
| 2024-11-13 | 2024-11-11 | 5.738 | 3,807,632 | +9,394 | 0.20% | 21,847,650 |
| 2024-11-12 | 2024-11-08 | 5.812 | 3,798,238 | -28,181 | 0.20% | 22,076,785 |
| 2024-11-11 | 2024-11-07 | 5.919 | 3,826,419 | +16,909 | 0.21% | 22,647,920 |
| 2024-11-05 | 2024-11-01 | 5.546 | 3,809,510 | +3,757 | 0.20% | 21,128,460 |
| 2024-10-21 | 2024-10-17 | 5.599 | 3,805,753 | -9,394 | 0.20% | 21,310,191 |
| 2024-10-18 | 2024-10-16 | 5.695 | 3,815,147 | +9,394 | 0.21% | 21,728,316 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,805,753 | -9,394 | 0.20% | 21,472,246 |
| 2024-10-15 | 2024-10-10 | 6.100 | 3,815,147 | -3,757 | 0.21% | 23,271,635 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,818,904 | +9,394 | 0.21% | 22,644,093 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,809,510 | +11,272 | 0.20% | 23,318,358 |
| 2024-10-09 | 2024-10-07 | 7.750 | 3,798,238 | -35,696 | 0.20% | 29,435,713 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,833,934 | +13,151 | 0.21% | 25,712,611 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,820,783 | +16,909 | 0.21% | 23,509,382 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,803,874 | +16,909 | 0.20% | 22,959,910 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,786,965 | +9,393 | 0.20% | 21,930,634 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,777,572 | -563 | 0.20% | 20,187,264 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,778,135 | +3,757 | 0.20% | 18,541,267 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,774,378 | +1,879 | 0.20% | 18,321,931 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,772,499 | +7,515 | 0.20% | 18,714,406 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,764,984 | +15,030 | 0.20% | 18,637,047 |
| 2024-09-05 | 2024-09-03 | 5.301 | 3,749,954 | +18,787 | 0.20% | 19,879,996 |
| 2024-09-04 | 2024-09-02 | 5.376 | 3,731,167 | +3,758 | 0.20% | 20,058,436 |
| 2024-08-28 | 2024-08-26 | 5.355 | 3,727,409 | +9,394 | 0.20% | 19,958,874 |
| 2024-08-06 | 2024-08-02 | 5.461 | 3,718,015 | +9,393 | 0.20% | 20,304,369 |
| 2024-07-05 | 2024-07-03 | 5.823 | 3,708,622 | -5,636 | 0.20% | 21,595,382 |
| 2024-06-25 | 2024-06-21 | 5.429 | 3,714,258 | -1,879 | 0.20% | 20,165,233 |
| 2024-06-21 | 2024-06-19 | 5.482 | 3,716,137 | -9,393 | 0.20% | 20,373,233 |
| 2024-06-19 | 2024-06-17 | 5.333 | 3,725,530 | +9,393 | 0.20% | 19,869,493 |
| 2024-06-07 | 2024-06-05 | 5.589 | 3,716,137 | -1,878 | 0.20% | 20,768,830 |
| 2024-06-05 | 2024-06-03 | 5.493 | 3,718,015 | -1,879 | 0.20% | 20,423,108 |
| 2024-06-03 | 2024-05-30 | 5.461 | 3,719,894 | +1,879 | 0.20% | 20,314,631 |
| 2024-05-22 | 2024-05-20 | 5.546 | 3,718,015 | -9,394 | 0.20% | 20,621,007 |
| 2024-05-21 | 2024-05-17 | 5.536 | 3,727,409 | +9,394 | 0.20% | 20,633,428 |
| 2024-05-17 | 2024-05-14 | 5.514 | 3,718,015 | +9,393 | 0.20% | 20,502,268 |
| 2024-05-16 | 2024-05-13 | 5.568 | 3,708,622 | -1,878 | 0.20% | 20,647,870 |
| 2024-05-14 | 2024-05-10 | 5.536 | 3,710,500 | -1,879 | 0.20% | 20,539,827 |
| 2024-05-13 | 2024-05-09 | 6.076 | 3,712,379 | -9,394 | 0.20% | 22,555,209 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,721,773 | +254,836 | 0.20% | 21,848,642 |
| 2024-05-08 | 2024-05-06 | 5.802 | 3,466,937 | +1,754 | 0.20% | 20,115,511 |
| 2024-05-07 | 2024-05-03 | 5.688 | 3,465,183 | +3,509 | 0.20% | 19,710,338 |
| 2024-04-29 | 2024-04-25 | 5.848 | 3,461,674 | +1,755 | 0.20% | 20,242,814 |
| 2024-04-25 | 2024-04-23 | 5.757 | 3,459,919 | +3,509 | 0.20% | 19,917,034 |
| 2024-04-10 | 2024-04-08 | 5.757 | 3,456,410 | -1,754 | 0.20% | 19,896,834 |
| 2024-04-09 | 2024-04-05 | 5.551 | 3,458,164 | +3,509 | 0.20% | 19,197,377 |
| 2024-04-08 | 2024-04-03 | 5.768 | 3,454,655 | -19,300 | 0.20% | 19,926,111 |
| 2024-04-03 | 2024-03-28 | 5.722 | 3,473,955 | +5,263 | 0.20% | 19,879,033 |
| 2024-04-02 | 2024-03-27 | 5.665 | 3,468,692 | +5,264 | 0.20% | 19,651,218 |
| 2024-03-28 | 2024-03-26 | 5.802 | 3,463,428 | +171,945 | 0.20% | 20,095,152 |
| 2024-03-27 | 2024-03-25 | 6.874 | 3,291,483 | -3,509 | 0.19% | 22,624,358 |
| 2024-03-19 | 2024-03-15 | 6.680 | 3,294,992 | +1,754 | 0.19% | 22,009,964 |
| 2024-03-06 | 2024-03-04 | 6.703 | 3,293,238 | -5,264 | 0.19% | 22,073,327 |
| 2024-02-27 | 2024-02-23 | 7.010 | 3,298,502 | -5,263 | 0.19% | 23,123,800 |
| 2024-02-23 | 2024-02-21 | 6.862 | 3,303,765 | -5,264 | 0.19% | 22,671,120 |
| 2024-01-30 | 2024-01-26 | 6.680 | 3,309,029 | +5,264 | 0.19% | 22,103,728 |
| 2024-01-29 | 2024-01-25 | 6.817 | 3,303,765 | -1,755 | 0.19% | 22,520,482 |
| 2024-01-26 | 2024-01-24 | 6.748 | 3,305,520 | -1,754 | 0.19% | 22,306,367 |
| 2024-01-24 | 2024-01-22 | 6.201 | 3,307,274 | -15,791 | 0.19% | 20,508,619 |
| 2024-01-23 | 2024-01-19 | 6.258 | 3,323,065 | +1,754 | 0.19% | 20,795,939 |
| 2024-01-16 | 2024-01-12 | 6.452 | 3,321,311 | -5,263 | 0.19% | 21,428,576 |
| 2024-01-15 | 2024-01-11 | 6.315 | 3,326,574 | -35,091 | 0.19% | 21,007,496 |
| 2024-01-08 | 2024-01-04 | 6.292 | 3,361,665 | -3,509 | 0.19% | 21,152,459 |
| 2024-01-04 | 2024-01-02 | 6.076 | 3,365,174 | -1,754 | 0.19% | 20,445,704 |
| 2023-12-29 | 2023-12-27 | 5.848 | 3,366,928 | -54,391 | 0.19% | 19,688,768 |
| 2023-12-28 | 2023-12-22 | 5.836 | 3,421,319 | -29,827 | 0.20% | 19,967,830 |
| 2023-12-19 | 2023-12-15 | 5.859 | 3,451,146 | -1,755 | 0.20% | 20,220,589 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,452,901 | -4,000 | 0.20% | 19,915,994 |
| 2023-12-13 | 2023-12-11 | 5.506 | 3,456,901 | +444,360 | 0.20% | 19,032,745 |
| 2023-12-07 | 2023-12-05 | 5.586 | 3,012,541 | +3,509 | 0.24% | 16,826,601 |
| 2023-12-05 | 2023-12-01 | 5.643 | 3,009,032 | +7,018 | 0.24% | 16,978,501 |
| 2023-12-01 | 2023-11-29 | 5.517 | 3,002,014 | +3,509 | 0.24% | 16,562,482 |
| 2023-11-23 | 2023-11-21 | 5.779 | 2,998,505 | +3,510 | 0.24% | 17,329,263 |
| 2023-11-22 | 2023-11-20 | 5.882 | 2,994,995 | +3,509 | 0.24% | 17,616,237 |
| 2023-11-17 | 2023-11-15 | 5.882 | 2,991,486 | +1,754 | 0.24% | 17,595,598 |
| 2023-11-14 | 2023-11-10 | 5.836 | 2,989,732 | -8,773 | 0.24% | 17,448,961 |
| 2023-11-13 | 2023-11-09 | 6.891 | 2,998,505 | -40,354 | 0.24% | 20,664,018 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,038,859 | +214,431 | 0.24% | 21,017,043 |
| 2023-11-09 | 2023-11-07 | 6.879 | 2,824,428 | -6,490 | 0.24% | 19,429,557 |
| 2023-10-27 | 2023-10-25 | 7.113 | 2,830,918 | -11,356 | 0.24% | 20,137,303 |
| 2023-08-23 | 2023-08-21 | 7.187 | 2,842,274 | -24,334 | 0.24% | 20,428,322 |
| 2023-06-08 | 2023-06-06 | 7.261 | 2,866,608 | +3,244 | 0.25% | 20,815,258 |
| 2023-05-30 | 2023-05-25 | 7.224 | 2,863,364 | -6,489 | 0.25% | 20,685,802 |
| 2023-05-29 | 2023-05-24 | 7.446 | 2,869,853 | -11,356 | 0.25% | 21,369,521 |
| 2023-05-18 | 2023-05-16 | 7.902 | 2,881,209 | -3,245 | 0.25% | 22,768,320 |
| 2023-05-16 | 2023-05-12 | 7.804 | 2,884,454 | +3,245 | 0.25% | 22,509,483 |
| 2023-05-12 | 2023-05-10 | 8.112 | 2,881,209 | +8,111 | 0.25% | 23,372,160 |
| 2023-05-10 | 2023-05-08 | 8.087 | 2,873,098 | -14,600 | 0.25% | 23,235,524 |
| 2023-05-09 | 2023-05-05 | 9.066 | 2,887,698 | +6,489 | 0.25% | 26,180,876 |
| 2023-05-08 | 2023-05-04 | 9.066 | 2,881,209 | +185,548 | 0.25% | 26,122,044 |
| 2023-05-04 | 2023-05-02 | 8.948 | 2,695,661 | -82,194 | 0.25% | 24,121,022 |
| 2023-05-03 | 2023-04-28 | 8.541 | 2,777,855 | +27,398 | 0.25% | 23,725,001 |
| 2023-04-25 | 2023-04-21 | 8.869 | 2,750,457 | +1,522 | 0.25% | 24,394,501 |
| 2023-04-14 | 2023-04-12 | 8.606 | 2,748,935 | -7,610 | 0.25% | 23,658,602 |
| 2023-04-11 | 2023-04-04 | 8.344 | 2,756,545 | +3,044 | 0.25% | 22,999,697 |
| 2023-04-06 | 2023-04-03 | 8.436 | 2,753,501 | -12,177 | 0.25% | 23,227,559 |
| 2023-04-04 | 2023-03-31 | 8.199 | 2,765,678 | +22,832 | 0.25% | 22,676,160 |
| 2023-03-21 | 2023-03-17 | 8.212 | 2,742,846 | -3,045 | 0.25% | 22,524,997 |
| 2023-03-16 | 2023-03-14 | 8.173 | 2,745,891 | +4,567 | 0.25% | 22,441,764 |
| 2023-02-06 | 2023-02-02 | 8.777 | 2,741,324 | +1,522 | 0.25% | 24,061,358 |
| 2023-01-20 | 2023-01-18 | 8.606 | 2,739,802 | -7,611 | 0.25% | 23,579,999 |
| 2023-01-17 | 2023-01-13 | 8.554 | 2,747,413 | +1,522 | 0.25% | 23,501,103 |
| 2023-01-10 | 2023-01-06 | 8.120 | 2,745,891 | +1,523 | 0.25% | 22,297,444 |
| 2022-12-30 | 2022-12-28 | 8.028 | 2,744,368 | -3,045 | 0.25% | 22,032,657 |
| 2022-12-20 | 2022-12-16 | 7.884 | 2,747,413 | +3,045 | 0.25% | 21,660,003 |
| 2022-12-16 | 2022-12-14 | 8.055 | 2,744,368 | -15,222 | 0.25% | 22,104,777 |
| 2022-12-15 | 2022-12-13 | 7.949 | 2,759,590 | -7,610 | 0.25% | 21,937,304 |
| 2022-12-12 | 2022-12-08 | 7.805 | 2,767,200 | -1,522 | 0.25% | 21,597,839 |
| 2022-12-08 | 2022-12-06 | 7.621 | 2,768,722 | +1,522 | 0.25% | 21,100,398 |
| 2022-12-05 | 2022-12-01 | 7.647 | 2,767,200 | +1,522 | 0.25% | 21,161,519 |
| 2022-12-02 | 2022-11-30 | 7.621 | 2,765,678 | +1,522 | 0.25% | 21,077,200 |
| 2022-11-28 | 2022-11-24 | 7.608 | 2,764,156 | -1,522 | 0.25% | 21,029,281 |
| 2022-11-17 | 2022-11-15 | 7.358 | 2,765,678 | +1,522 | 0.25% | 20,350,400 |
| 2022-11-11 | 2022-11-09 | 7.043 | 2,764,156 | -1,522 | 0.25% | 19,467,521 |
| 2022-11-02 | 2022-10-31 | 6.399 | 2,765,678 | +1,522 | 0.25% | 17,697,580 |
| 2022-11-01 | 2022-10-28 | 6.714 | 2,764,156 | -1,522 | 0.25% | 18,559,521 |
| 2022-10-28 | 2022-10-26 | 6.727 | 2,765,678 | +1,522 | 0.25% | 18,606,080 |
| 2022-10-21 | 2022-10-19 | 6.833 | 2,764,156 | -28,920 | 0.25% | 18,886,401 |
| 2022-10-20 | 2022-10-18 | 6.833 | 2,793,076 | +28,920 | 0.26% | 19,084,000 |
| 2022-10-18 | 2022-10-14 | 6.859 | 2,764,156 | -1,522 | 0.25% | 18,959,041 |
| 2022-10-13 | 2022-10-11 | 6.727 | 2,765,678 | +1,522 | 0.25% | 18,606,080 |
| 2022-10-06 | 2022-10-03 | 7.082 | 2,764,156 | +1,522 | 0.25% | 19,576,481 |
| 2022-09-30 | 2022-09-28 | 7.201 | 2,762,634 | +3,044 | 0.25% | 19,892,402 |
| 2022-09-20 | 2022-09-16 | 7.884 | 2,759,590 | +3,045 | 0.25% | 21,756,004 |
| 2022-09-15 | 2022-09-13 | 8.291 | 2,756,545 | -3,045 | 0.25% | 22,854,817 |
| 2022-09-14 | 2022-09-09 | 7.923 | 2,759,590 | -1,522 | 0.25% | 21,864,784 |
| 2022-08-30 | 2022-08-26 | 7.844 | 2,761,112 | +3,045 | 0.25% | 21,659,163 |
| 2022-08-25 | 2022-08-23 | 7.976 | 2,758,067 | +15,221 | 0.25% | 21,997,677 |
| 2022-08-19 | 2022-08-17 | 8.028 | 2,742,846 | +7,610 | 0.25% | 22,020,438 |
| 2022-08-10 | 2022-08-08 | 8.107 | 2,735,236 | -30,442 | 0.25% | 22,174,982 |
| 2022-08-08 | 2022-08-04 | 8.094 | 2,765,678 | +30,442 | 0.25% | 22,385,440 |
| 2022-07-29 | 2022-07-27 | 8.396 | 2,735,236 | -30,442 | 0.25% | 22,965,662 |
| 2022-07-28 | 2022-07-26 | 8.501 | 2,765,678 | +30,442 | 0.25% | 23,511,980 |
| 2022-07-27 | 2022-07-25 | 8.488 | 2,735,236 | +3,044 | 0.25% | 23,217,242 |
| 2022-07-25 | 2022-07-21 | 8.646 | 2,732,192 | +30,443 | 0.25% | 23,622,204 |
| 2022-07-19 | 2022-07-15 | 8.751 | 2,701,749 | -22,832 | 0.25% | 23,642,998 |
| 2022-07-12 | 2022-07-08 | 9.132 | 2,724,581 | +1,522 | 0.25% | 24,881,000 |
| 2022-07-06 | 2022-07-04 | 10.246 | 2,723,059 | -16,743 | 0.25% | 27,899,129 |
| 2022-07-05 | 2022-06-30 | 10.120 | 2,739,802 | +164,235 | 0.25% | 27,726,009 |
| 2022-06-29 | 2022-06-27 | 9.924 | 2,575,567 | -28,618 | 0.25% | 25,559,998 |
| 2022-06-21 | 2022-06-17 | 9.477 | 2,604,185 | +21,463 | 0.25% | 24,679,204 |
| 2022-06-13 | 2022-06-09 | 9.952 | 2,582,722 | -28,617 | 0.25% | 25,703,204 |
| 2022-06-06 | 2022-06-01 | 9.854 | 2,611,339 | -7,154 | 0.25% | 25,732,500 |
| 2022-06-02 | 2022-05-31 | 9.686 | 2,618,493 | -1,431 | 0.26% | 25,363,797 |
| 2022-05-25 | 2022-05-23 | 9.267 | 2,619,924 | +121,624 | 0.26% | 24,279,058 |
| 2022-05-20 | 2022-05-18 | 9.155 | 2,498,300 | -7,155 | 0.24% | 22,872,598 |
| 2022-05-16 | 2022-05-12 | 8.848 | 2,505,455 | +7,155 | 0.24% | 22,167,664 |
| 2022-05-03 | 2022-04-28 | 9.197 | 2,498,300 | -7,155 | 0.24% | 22,977,358 |
| 2022-04-26 | 2022-04-22 | 9.379 | 2,505,455 | -57,234 | 0.24% | 23,498,424 |
| 2022-04-20 | 2022-04-14 | 9.519 | 2,562,689 | -1,431 | 0.25% | 24,393,416 |
| 2022-04-19 | 2022-04-13 | 9.351 | 2,564,120 | -1,431 | 0.25% | 23,976,958 |
| 2022-04-14 | 2022-04-12 | 9.225 | 2,565,551 | +30,048 | 0.25% | 23,667,599 |
| 2022-04-13 | 2022-04-11 | 9.295 | 2,535,503 | +7,155 | 0.25% | 23,567,602 |
| 2022-04-11 | 2022-04-07 | 9.575 | 2,528,348 | -7,155 | 0.25% | 24,207,895 |
| 2022-04-08 | 2022-04-06 | 9.547 | 2,535,503 | +57,235 | 0.25% | 24,205,522 |
| 2022-04-07 | 2022-04-04 | 9.505 | 2,478,268 | -1,431 | 0.24% | 23,555,200 |
| 2022-04-06 | 2022-04-01 | 9.547 | 2,479,699 | -35,772 | 0.24% | 23,672,781 |
| 2022-04-04 | 2022-03-31 | 9.197 | 2,515,471 | +50,081 | 0.25% | 23,135,283 |
| 2022-03-29 | 2022-03-25 | 9.672 | 2,465,390 | -14,309 | 0.24% | 23,846,318 |
| 2022-03-28 | 2022-03-24 | 9.575 | 2,479,699 | +21,463 | 0.24% | 23,742,101 |
| 2022-03-25 | 2022-03-23 | 9.575 | 2,458,236 | -28,617 | 0.24% | 23,536,602 |
| 2022-03-15 | 2022-03-11 | 9.826 | 2,486,853 | -7,155 | 0.24% | 24,436,278 |
| 2022-03-11 | 2022-03-09 | 9.784 | 2,494,008 | +24,325 | 0.24% | 24,402,004 |
| 2022-03-09 | 2022-03-07 | 9.435 | 2,469,683 | +8,585 | 0.24% | 23,301,002 |
| 2022-03-03 | 2022-03-01 | 9.938 | 2,461,098 | -7,154 | 0.24% | 24,458,404 |
| 2022-02-28 | 2022-02-24 | 9.742 | 2,468,252 | +1,431 | 0.24% | 24,046,501 |
| 2022-02-16 | 2022-02-14 | 9.658 | 2,466,821 | -7,154 | 0.24% | 23,825,680 |
| 2022-02-14 | 2022-02-10 | 9.798 | 2,473,975 | -1,431 | 0.24% | 24,240,576 |
| 2022-01-19 | 2022-01-17 | 9.589 | 2,475,406 | +1,431 | 0.24% | 23,735,597 |
| 2022-01-06 | 2022-01-04 | 9.742 | 2,473,975 | -21,463 | 0.24% | 24,102,256 |
| 2021-12-15 | 2021-12-13 | 9.658 | 2,495,438 | -14,309 | 0.24% | 24,102,076 |
| 2021-12-14 | 2021-12-10 | 9.700 | 2,509,747 | -35,772 | 0.24% | 24,345,518 |
| 2021-12-10 | 2021-12-08 | 9.756 | 2,545,519 | +7,154 | 0.25% | 24,834,841 |
| 2021-12-08 | 2021-12-06 | 10.148 | 2,538,365 | -4,292 | 0.25% | 25,758,484 |
| 2021-12-07 | 2021-12-03 | 10.162 | 2,542,657 | +7,154 | 0.25% | 25,837,578 |
| 2021-12-02 | 2021-11-30 | 10.273 | 2,535,503 | -4,292 | 0.25% | 26,048,402 |
| 2021-11-26 | 2021-11-24 | 9.910 | 2,539,795 | -1,431 | 0.25% | 25,169,496 |
| 2021-11-25 | 2021-11-23 | 9.826 | 2,541,226 | -1,431 | 0.25% | 24,970,557 |
| 2021-11-24 | 2021-11-22 | 9.826 | 2,542,657 | -14,309 | 0.25% | 24,984,618 |
| 2021-11-05 | 2021-11-03 | 9.533 | 2,556,966 | +14,309 | 0.25% | 24,374,681 |
| 2021-11-03 | 2021-11-01 | 9.868 | 2,542,657 | -14,309 | 0.25% | 25,091,238 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,556,966 | -14,309 | 0.25% | 24,696,341 |
| 2021-10-26 | 2021-10-22 | 9.784 | 2,571,275 | -14,308 | 0.25% | 25,158,004 |
| 2021-10-25 | 2021-10-21 | 9.714 | 2,585,583 | -42,926 | 0.25% | 25,117,297 |
| 2021-10-22 | 2021-10-20 | 9.561 | 2,628,509 | -10,017 | 0.26% | 25,130,156 |
| 2021-10-21 | 2021-10-19 | 9.714 | 2,638,526 | -5,723 | 0.26% | 25,631,605 |
| 2021-10-20 | 2021-10-18 | 9.449 | 2,644,249 | -4,293 | 0.26% | 24,984,960 |
| 2021-10-15 | 2021-10-11 | 8.988 | 2,648,542 | +21,463 | 0.26% | 23,803,863 |
| 2021-09-30 | 2021-09-28 | 8.904 | 2,627,079 | -4,292 | 0.26% | 23,390,644 |
| 2021-09-28 | 2021-09-24 | 8.890 | 2,631,371 | -1,431 | 0.26% | 23,392,079 |
| 2021-09-24 | 2021-09-21 | 8.722 | 2,632,802 | +1,431 | 0.26% | 22,963,200 |
| 2021-09-21 | 2021-09-17 | 8.498 | 2,631,371 | +2,862 | 0.26% | 22,362,239 |
| 2021-09-17 | 2021-09-15 | 9.211 | 2,628,509 | +10,016 | 0.26% | 24,211,656 |
| 2021-09-09 | 2021-09-07 | 9.644 | 2,618,493 | -1,431 | 0.26% | 25,253,997 |
| 2021-09-01 | 2021-08-30 | 9.575 | 2,619,924 | +5,723 | 0.26% | 25,084,698 |
| 2021-08-26 | 2021-08-24 | 9.253 | 2,614,201 | -1,431 | 0.25% | 24,189,483 |
| 2021-08-25 | 2021-08-23 | 9.197 | 2,615,632 | -8,585 | 0.25% | 24,056,484 |
| 2021-08-24 | 2021-08-20 | 8.582 | 2,624,217 | +8,585 | 0.26% | 22,521,522 |
| 2021-08-23 | 2021-08-19 | 9.169 | 2,615,632 | -1,430 | 0.25% | 23,983,364 |
| 2021-08-20 | 2021-08-18 | 9.155 | 2,617,062 | -5,724 | 0.26% | 23,959,896 |
| 2021-08-19 | 2021-08-17 | 9.169 | 2,622,786 | +7,154 | 0.26% | 24,048,961 |
| 2021-08-18 | 2021-08-16 | 9.407 | 2,615,632 | -1,430 | 0.25% | 24,604,884 |
| 2021-08-11 | 2021-08-09 | 9.267 | 2,617,062 | +7,154 | 0.26% | 24,252,536 |
| 2021-08-09 | 2021-08-05 | 9.281 | 2,609,908 | -1,431 | 0.25% | 24,222,719 |
| 2021-08-04 | 2021-08-02 | 9.337 | 2,611,339 | +1,431 | 0.25% | 24,382,000 |
| 2021-08-03 | 2021-07-30 | 9.169 | 2,609,908 | +7,154 | 0.25% | 23,930,879 |
| 2021-07-29 | 2021-07-27 | 9.183 | 2,602,754 | +4,293 | 0.25% | 23,901,662 |
| 2021-07-28 | 2021-07-26 | 9.365 | 2,598,461 | -14,309 | 0.25% | 24,334,399 |
| 2021-07-27 | 2021-07-23 | 9.421 | 2,612,770 | -1,431 | 0.25% | 24,614,481 |
| 2021-07-23 | 2021-07-21 | 9.463 | 2,614,201 | +2,862 | 0.25% | 24,737,583 |
| 2021-07-22 | 2021-07-20 | 9.463 | 2,611,339 | -1,431 | 0.25% | 24,710,500 |
| 2021-07-19 | 2021-07-15 | 9.700 | 2,612,770 | -10,016 | 0.25% | 25,344,881 |
| 2021-07-16 | 2021-07-14 | 9.421 | 2,622,786 | +17,171 | 0.26% | 24,708,841 |
| 2021-07-14 | 2021-07-12 | 9.644 | 2,605,615 | -4,293 | 0.25% | 25,129,795 |
| 2021-07-12 | 2021-07-08 | 9.589 | 2,609,908 | -14,309 | 0.25% | 25,025,279 |
| 2021-07-06 | 2021-07-02 | 9.575 | 2,624,217 | -11,447 | 0.26% | 25,125,802 |
| 2021-07-05 | 2021-06-30 | 9.658 | 2,635,664 | -7,154 | 0.26% | 25,456,442 |
| 2021-06-29 | 2021-06-25 | 9.547 | 2,642,818 | -2,862 | 0.26% | 25,230,019 |
| 2021-06-28 | 2021-06-24 | 9.491 | 2,645,680 | -5,723 | 0.26% | 25,109,421 |
| 2021-06-25 | 2021-06-23 | 9.379 | 2,651,403 | -8,586 | 0.26% | 24,867,257 |
| 2021-06-23 | 2021-06-21 | 9.085 | 2,659,989 | +7,155 | 0.26% | 24,167,004 |
| 2021-06-22 | 2021-06-18 | 9.225 | 2,652,834 | -1,431 | 0.26% | 24,472,798 |
| 2021-06-21 | 2021-06-17 | 9.085 | 2,654,265 | +8,585 | 0.26% | 24,114,999 |
| 2021-06-16 | 2021-06-11 | 9.393 | 2,645,680 | -1,431 | 0.26% | 24,850,561 |
| 2021-06-15 | 2021-06-10 | 9.309 | 2,647,111 | -17,170 | 0.26% | 24,642,002 |
| 2021-06-11 | 2021-06-09 | 9.309 | 2,664,281 | -2,862 | 0.26% | 24,801,838 |
| 2021-06-08 | 2021-06-04 | 9.225 | 2,667,143 | +2,862 | 0.26% | 24,604,801 |
| 2021-06-07 | 2021-06-03 | 9.113 | 2,664,281 | +17,170 | 0.26% | 24,280,478 |
| 2021-06-04 | 2021-06-02 | 9.393 | 2,647,111 | -10,016 | 0.26% | 24,864,002 |
| 2021-06-01 | 2021-05-28 | 9.589 | 2,657,127 | +2,862 | 0.26% | 25,478,042 |
| 2021-05-31 | 2021-05-27 | 9.630 | 2,654,265 | -5,724 | 0.26% | 25,561,899 |
| 2021-05-28 | 2021-05-26 | 9.547 | 2,659,989 | +7,155 | 0.26% | 25,393,944 |
| 2021-05-25 | 2021-05-21 | 9.267 | 2,652,834 | +14,308 | 0.26% | 24,584,038 |
| 2021-05-21 | 2021-05-18 | 9.519 | 2,638,526 | +2,862 | 0.26% | 25,115,285 |
| 2021-05-20 | 2021-05-17 | 9.407 | 2,635,664 | +2,862 | 0.26% | 24,793,322 |
| 2021-05-17 | 2021-05-13 | 9.295 | 2,632,802 | -2,862 | 0.26% | 24,472,000 |
| 2021-05-14 | 2021-05-12 | 9.225 | 2,635,664 | -4,292 | 0.26% | 24,314,402 |
| 2021-05-12 | 2021-05-10 | 9.505 | 2,639,956 | -1,431 | 0.26% | 25,091,996 |
| 2021-05-10 | 2021-05-06 | 9.477 | 2,641,387 | +1,431 | 0.26% | 25,031,758 |
| 2021-05-07 | 2021-05-05 | 9.323 | 2,639,956 | +7,154 | 0.26% | 24,612,296 |
| 2021-05-06 | 2021-05-04 | 9.267 | 2,632,802 | +71,543 | 0.26% | 24,398,400 |
| 2021-05-05 | 2021-05-03 | 9.323 | 2,561,259 | +7,155 | 0.25% | 23,878,605 |
| 2021-05-04 | 2021-04-30 | 9.449 | 2,554,104 | -1,431 | 0.25% | 24,133,199 |
| 2021-05-03 | 2021-04-29 | 9.351 | 2,555,535 | +7,154 | 0.25% | 23,896,680 |
| 2021-04-28 | 2021-04-26 | 9.253 | 2,548,381 | +1,431 | 0.25% | 23,580,443 |
| 2021-04-27 | 2021-04-23 | 9.435 | 2,546,950 | +105,885 | 0.25% | 24,030,002 |
| 2021-04-23 | 2021-04-21 | 10.912 | 2,441,065 | +141,550 | 0.24% | 26,637,524 |
| 2021-04-22 | 2021-04-20 | 10.808 | 2,299,515 | +5,388 | 0.24% | 24,853,915 |
| 2021-04-21 | 2021-04-19 | 10.972 | 2,294,127 | +4,041 | 0.24% | 25,170,339 |
| 2021-04-16 | 2021-04-14 | 11.135 | 2,290,086 | -14,818 | 0.24% | 25,500,003 |
| 2021-04-15 | 2021-04-13 | 10.734 | 2,304,904 | +18,860 | 0.24% | 24,741,061 |
| 2021-04-14 | 2021-04-12 | 11.031 | 2,286,044 | -13,471 | 0.24% | 25,217,416 |
| 2021-04-09 | 2021-04-07 | 10.704 | 2,299,515 | +26,942 | 0.24% | 24,614,935 |
| 2021-04-08 | 2021-04-01 | 10.378 | 2,272,573 | -40,414 | 0.24% | 23,584,257 |
| 2021-04-01 | 2021-03-30 | 10.259 | 2,312,987 | -6,735 | 0.24% | 23,728,944 |
| 2021-03-31 | 2021-03-29 | 10.170 | 2,319,722 | -8,083 | 0.24% | 23,591,399 |
| 2021-03-30 | 2021-03-26 | 10.170 | 2,327,805 | -2,694 | 0.24% | 23,673,602 |
| 2021-03-29 | 2021-03-25 | 9.680 | 2,330,499 | +1,347 | 0.24% | 22,559,200 |
| 2021-03-26 | 2021-03-24 | 9.739 | 2,329,152 | -14,818 | 0.24% | 22,684,481 |
| 2021-03-25 | 2021-03-23 | 9.858 | 2,343,970 | +16,165 | 0.24% | 23,107,199 |
| 2021-03-24 | 2021-03-22 | 10.007 | 2,327,805 | -1,347 | 0.24% | 23,293,442 |
| 2021-03-23 | 2021-03-19 | 9.799 | 2,329,152 | +6,736 | 0.24% | 22,822,801 |
| 2021-03-22 | 2021-03-18 | 9.992 | 2,322,416 | +9,429 | 0.24% | 23,205,037 |
| 2021-03-18 | 2021-03-16 | 10.393 | 2,312,987 | -5,388 | 0.24% | 24,038,004 |
| 2021-03-16 | 2021-03-12 | 10.200 | 2,318,375 | -64,661 | 0.24% | 23,646,540 |
| 2021-03-15 | 2021-03-11 | 10.170 | 2,383,036 | +48,496 | 0.25% | 24,235,297 |
| 2021-03-11 | 2021-03-09 | 9.888 | 2,334,540 | +9,429 | 0.24% | 23,083,557 |
| 2021-03-08 | 2021-03-04 | 9.843 | 2,325,111 | +1,348 | 0.24% | 22,886,764 |
| 2021-03-01 | 2021-02-25 | 10.318 | 2,323,763 | +13,471 | 0.24% | 23,977,495 |
| 2021-02-24 | 2021-02-22 | 10.393 | 2,310,292 | +1,347 | 0.24% | 24,009,996 |
| 2021-02-19 | 2021-02-17 | 10.556 | 2,308,945 | -1,347 | 0.24% | 24,373,077 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,310,292 | +8,082 | 0.24% | 23,632,696 |
| 2021-02-17 | 2021-02-11 | 9.903 | 2,302,210 | +26,942 | 0.24% | 22,798,063 |
| 2021-02-16 | 2021-02-09 | 10.007 | 2,275,268 | -1,347 | 0.24% | 22,767,725 |
| 2021-02-08 | 2021-02-04 | 10.363 | 2,276,615 | -9,429 | 0.24% | 23,592,404 |
| 2021-02-05 | 2021-02-03 | 10.304 | 2,286,044 | -22,901 | 0.24% | 23,554,356 |
| 2021-02-04 | 2021-02-02 | 10.125 | 2,308,945 | -8,083 | 0.24% | 23,378,957 |
| 2021-02-01 | 2021-01-28 | 9.116 | 2,317,028 | -20,207 | 0.24% | 21,121,601 |
| 2021-01-29 | 2021-01-27 | 9.279 | 2,337,235 | +8,083 | 0.24% | 21,687,504 |
| 2021-01-28 | 2021-01-26 | 9.220 | 2,329,152 | +14,818 | 0.24% | 21,474,181 |
| 2021-01-27 | 2021-01-25 | 9.413 | 2,314,334 | +20,207 | 0.24% | 21,784,243 |
| 2021-01-22 | 2021-01-20 | 10.096 | 2,294,127 | -20,207 | 0.24% | 23,160,800 |
| 2021-01-15 | 2021-01-13 | 9.725 | 2,314,334 | -8,082 | 0.24% | 22,505,803 |
| 2021-01-12 | 2021-01-08 | 9.457 | 2,322,416 | +8,082 | 0.24% | 21,963,757 |
| 2021-01-11 | 2021-01-07 | 9.175 | 2,314,334 | +1,347 | 0.24% | 21,234,483 |
| 2021-01-08 | 2021-01-06 | 9.457 | 2,312,987 | -21,553 | 0.24% | 21,874,584 |
| 2021-01-06 | 2021-01-04 | 9.710 | 2,334,540 | -8,083 | 0.24% | 22,667,637 |
| 2021-01-05 | 2020-12-31 | 9.725 | 2,342,623 | -6,736 | 0.24% | 22,780,900 |
| 2020-12-30 | 2020-12-28 | 9.576 | 2,349,359 | -2,694 | 0.24% | 22,497,605 |
| 2020-12-28 | 2020-12-22 | 9.368 | 2,352,053 | -5,388 | 0.24% | 22,034,522 |
| 2020-12-22 | 2020-12-18 | 9.442 | 2,357,441 | -8,083 | 0.24% | 22,259,998 |
| 2020-12-17 | 2020-12-15 | 9.101 | 2,365,524 | -5,388 | 0.24% | 21,528,561 |
| 2020-12-15 | 2020-12-11 | 9.042 | 2,370,912 | -5,389 | 0.25% | 21,436,798 |
| 2020-12-10 | 2020-12-08 | 8.789 | 2,376,301 | -8,082 | 0.25% | 20,885,763 |
| 2020-12-08 | 2020-12-04 | 9.042 | 2,384,383 | -1,347 | 0.25% | 21,558,597 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,385,730 | -1,348 | 0.25% | 21,393,676 |
| 2020-12-04 | 2020-12-02 | 8.878 | 2,387,078 | -13,471 | 0.25% | 21,193,124 |
| 2020-11-26 | 2020-11-24 | 8.270 | 2,400,549 | -2,694 | 0.25% | 19,851,483 |
| 2020-11-18 | 2020-11-16 | 8.344 | 2,403,243 | +9,430 | 0.25% | 20,052,161 |
| 2020-11-16 | 2020-11-12 | 8.596 | 2,393,813 | -2,694 | 0.25% | 20,577,659 |
| 2020-11-13 | 2020-11-11 | 8.685 | 2,396,507 | -1,347 | 0.25% | 20,814,297 |
| 2020-11-12 | 2020-11-10 | 8.463 | 2,397,854 | -1,348 | 0.25% | 20,291,996 |
| 2020-11-09 | 2020-11-05 | 8.270 | 2,399,202 | -6,735 | 0.25% | 19,840,344 |
| 2020-11-04 | 2020-11-02 | 7.884 | 2,405,937 | +6,735 | 0.25% | 18,967,319 |
| 2020-11-03 | 2020-10-30 | 7.839 | 2,399,202 | +1,348 | 0.25% | 18,807,363 |
| 2020-10-28 | 2020-10-23 | 8.373 | 2,397,854 | -5,389 | 0.25% | 20,078,396 |
| 2020-10-21 | 2020-10-19 | 7.794 | 2,403,243 | +5,389 | 0.25% | 18,732,001 |
| 2020-10-16 | 2020-10-14 | 8.344 | 2,397,854 | +6,735 | 0.25% | 20,007,196 |
| 2020-09-25 | 2020-09-23 | 8.463 | 2,391,119 | -1,347 | 0.25% | 20,235,001 |
| 2020-09-10 | 2020-09-08 | 7.913 | 2,392,466 | +6,736 | 0.25% | 18,932,160 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,385,730 | +1,347 | 0.25% | 18,914,276 |
| 2020-09-07 | 2020-09-03 | 7.854 | 2,384,383 | +9,429 | 0.25% | 18,726,597 |
| 2020-09-04 | 2020-09-02 | 7.809 | 2,374,954 | -10,776 | 0.25% | 18,546,763 |
| 2020-09-01 | 2020-08-28 | 8.047 | 2,385,730 | +1,347 | 0.25% | 19,197,636 |
| 2020-08-28 | 2020-08-26 | 8.195 | 2,384,383 | -5,389 | 0.25% | 19,540,797 |
| 2020-08-27 | 2020-08-25 | 8.240 | 2,389,772 | +6,736 | 0.25% | 19,691,402 |
| 2020-08-25 | 2020-08-21 | 8.299 | 2,383,036 | +13,471 | 0.25% | 19,777,418 |
| 2020-08-21 | 2020-08-19 | 8.284 | 2,369,565 | +9,430 | 0.25% | 19,630,439 |
| 2020-08-20 | 2020-08-18 | 8.492 | 2,360,135 | +4,041 | 0.24% | 20,042,877 |
| 2020-08-14 | 2020-08-12 | 8.641 | 2,356,094 | +13,471 | 0.24% | 20,358,359 |
| 2020-08-10 | 2020-08-06 | 8.923 | 2,342,623 | +13,471 | 0.24% | 20,902,780 |
| 2020-08-07 | 2020-08-05 | 8.730 | 2,329,152 | -2,694 | 0.24% | 20,333,041 |
| 2020-08-06 | 2020-08-04 | 8.596 | 2,331,846 | +2,694 | 0.24% | 20,044,979 |
| 2020-07-23 | 2020-07-21 | 8.759 | 2,329,152 | -1,347 | 0.24% | 20,402,201 |
| 2020-07-20 | 2020-07-16 | 8.849 | 2,330,499 | +1,347 | 0.24% | 20,621,600 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,329,152 | -6,735 | 0.24% | 21,439,601 |
| 2020-07-15 | 2020-07-13 | 9.205 | 2,335,887 | -2,695 | 0.24% | 21,501,596 |
| 2020-07-13 | 2020-07-09 | 9.383 | 2,338,582 | -12,124 | 0.24% | 21,943,043 |
| 2020-07-10 | 2020-07-08 | 9.442 | 2,350,706 | -20,206 | 0.24% | 22,196,403 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,370,912 | +13,471 | 0.25% | 22,140,797 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,357,441 | -13,471 | 0.24% | 22,119,998 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,370,912 | -16,166 | 0.25% | 20,521,598 |
| 2020-06-24 | 2020-06-22 | 8.418 | 2,387,078 | +6,736 | 0.25% | 20,094,483 |
| 2020-06-23 | 2020-06-19 | 8.656 | 2,380,342 | -13,471 | 0.25% | 20,603,220 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,393,813 | -30,984 | 0.25% | 20,293,339 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,424,797 | +6,736 | 0.25% | 19,404,003 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,418,061 | +2,694 | 0.25% | 19,744,999 |
| 2020-06-15 | 2020-06-11 | 8.299 | 2,415,367 | +4,041 | 0.25% | 20,045,741 |
| 2020-06-04 | 2020-06-02 | 8.299 | 2,411,326 | +40,414 | 0.25% | 20,012,204 |
| 2020-05-29 | 2020-05-27 | 7.898 | 2,370,912 | -13,471 | 0.25% | 18,726,398 |
| 2020-05-22 | 2020-05-20 | 8.373 | 2,384,383 | -67,356 | 0.25% | 19,965,597 |
| 2020-05-20 | 2020-05-18 | 9.465 | 2,451,739 | -9,430 | 0.25% | 23,206,191 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,461,169 | +162,854 | 0.25% | 23,451,794 |
| 2020-05-18 | 2020-05-14 | 9.576 | 2,298,315 | -2,518 | 0.25% | 22,009,503 |
| 2020-05-13 | 2020-05-11 | 9.703 | 2,300,833 | -1,260 | 0.25% | 22,325,936 |
| 2020-05-12 | 2020-05-08 | 9.783 | 2,302,093 | -1,259 | 0.25% | 22,520,963 |
| 2020-05-07 | 2020-05-05 | 9.179 | 2,303,352 | +3,778 | 0.26% | 21,143,239 |
| 2020-05-06 | 2020-05-04 | 9.291 | 2,299,574 | -1,259 | 0.25% | 21,364,200 |
| 2020-05-05 | 2020-04-29 | 9.259 | 2,300,833 | -5,038 | 0.25% | 21,302,817 |
| 2020-05-04 | 2020-04-28 | 8.814 | 2,305,871 | -12,593 | 0.26% | 20,324,102 |
| 2020-04-29 | 2020-04-27 | 8.544 | 2,318,464 | +5,037 | 0.26% | 19,809,158 |
| 2020-04-24 | 2020-04-22 | 8.131 | 2,313,427 | +1,259 | 0.26% | 18,810,881 |
| 2020-04-23 | 2020-04-21 | 8.084 | 2,312,168 | +10,075 | 0.26% | 18,690,484 |
| 2020-04-21 | 2020-04-17 | 8.338 | 2,302,093 | +37,781 | 0.25% | 19,194,002 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,264,312 | +3,778 | 0.25% | 18,555,358 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,260,534 | -3,778 | 0.25% | 18,811,599 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,264,312 | +6,297 | 0.25% | 19,310,518 |
| 2020-04-09 | 2020-04-07 | 8.369 | 2,258,015 | -6,297 | 0.25% | 18,898,216 |
| 2020-04-08 | 2020-04-06 | 8.226 | 2,264,312 | +3,778 | 0.25% | 18,627,278 |
| 2020-04-07 | 2020-04-03 | 8.195 | 2,260,534 | +11,334 | 0.25% | 18,524,399 |
| 2020-04-02 | 2020-03-31 | 8.576 | 2,249,200 | -5,037 | 0.25% | 19,288,800 |
| 2020-03-30 | 2020-03-26 | 8.322 | 2,254,237 | +6,296 | 0.25% | 18,759,197 |
| 2020-03-27 | 2020-03-25 | 8.226 | 2,247,941 | -31,483 | 0.25% | 18,492,603 |
| 2020-03-25 | 2020-03-23 | 7.544 | 2,279,424 | +6,296 | 0.25% | 17,194,997 |
| 2020-03-24 | 2020-03-20 | 7.782 | 2,273,128 | +13,853 | 0.25% | 17,689,003 |
| 2020-03-23 | 2020-03-19 | 7.702 | 2,259,275 | +10,075 | 0.25% | 17,401,802 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,249,200 | -6,297 | 0.25% | 17,931,440 |
| 2020-03-13 | 2020-03-11 | 9.036 | 2,255,497 | -3,778 | 0.25% | 20,381,582 |
| 2020-03-12 | 2020-03-10 | 8.989 | 2,259,275 | +74,302 | 0.25% | 20,308,082 |
| 2020-03-11 | 2020-03-09 | 9.132 | 2,184,973 | +1,259 | 0.24% | 19,952,499 |
| 2020-03-10 | 2020-03-06 | 9.418 | 2,183,714 | +31,484 | 0.24% | 20,565,242 |
| 2020-03-05 | 2020-03-03 | 9.560 | 2,152,230 | +5,037 | 0.24% | 20,576,360 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,147,193 | +17,631 | 0.24% | 20,084,904 |
| 2020-03-02 | 2020-02-27 | 9.688 | 2,129,562 | -2,518 | 0.24% | 20,630,203 |
| 2020-02-28 | 2020-02-26 | 9.735 | 2,132,080 | -22,669 | 0.24% | 20,756,176 |
| 2020-02-27 | 2020-02-25 | 9.751 | 2,154,749 | +2,519 | 0.24% | 21,011,083 |
| 2020-02-26 | 2020-02-24 | 9.846 | 2,152,230 | +10,075 | 0.24% | 21,191,600 |
| 2020-02-21 | 2020-02-19 | 10.053 | 2,142,155 | +20,149 | 0.24% | 21,534,658 |
| 2020-02-20 | 2020-02-18 | 10.259 | 2,122,006 | -22,668 | 0.24% | 21,770,204 |
| 2020-02-19 | 2020-02-17 | 10.069 | 2,144,674 | +39,040 | 0.24% | 21,594,041 |
| 2020-02-18 | 2020-02-14 | 10.418 | 2,105,634 | +18,890 | 0.23% | 21,936,640 |
| 2020-02-14 | 2020-02-12 | 10.815 | 2,086,744 | -1,259 | 0.23% | 22,568,342 |
| 2020-02-13 | 2020-02-11 | 10.704 | 2,088,003 | +31,484 | 0.23% | 22,349,839 |
| 2020-02-10 | 2020-02-06 | 10.704 | 2,056,519 | -1,260 | 0.23% | 22,012,836 |
| 2020-02-07 | 2020-02-05 | 10.513 | 2,057,779 | -20,149 | 0.23% | 21,634,163 |
| 2020-02-04 | 2020-01-31 | 10.132 | 2,077,928 | +18,890 | 0.23% | 21,053,997 |
| 2020-01-31 | 2020-01-29 | 10.402 | 2,059,038 | +64,227 | 0.23% | 21,418,499 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,994,811 | +2,519 | 0.22% | 21,890,878 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,992,292 | +1,259 | 0.22% | 22,369,474 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,991,033 | +5,037 | 0.22% | 22,418,578 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,985,996 | +2,519 | 0.22% | 22,866,503 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,983,477 | +1,259 | 0.22% | 23,057,999 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,982,218 | +13,853 | 0.22% | 23,106,324 |
| 2020-01-15 | 2020-01-13 | 11.387 | 1,968,365 | +5,038 | 0.22% | 22,413,422 |
| 2020-01-10 | 2020-01-08 | 11.228 | 1,963,327 | +3,778 | 0.22% | 22,044,255 |
| 2020-01-09 | 2020-01-07 | 11.355 | 1,959,549 | +2,518 | 0.22% | 22,250,796 |
| 2020-01-07 | 2020-01-03 | 11.482 | 1,957,031 | -3,778 | 0.22% | 22,470,844 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,960,809 | +12,594 | 0.22% | 22,109,403 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,948,215 | +1,259 | 0.22% | 22,493,377 |
| 2019-12-18 | 2019-12-16 | 11.895 | 1,946,956 | -15,112 | 0.22% | 23,159,081 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,962,068 | -16,372 | 0.22% | 23,245,359 |
| 2019-12-16 | 2019-12-12 | 11.355 | 1,978,440 | -1,259 | 0.22% | 22,465,304 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,979,699 | -18,890 | 0.22% | 22,008,000 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,998,589 | +13,853 | 0.22% | 21,107,097 |
| 2019-11-28 | 2019-11-26 | 11.117 | 1,984,736 | +2,518 | 0.22% | 22,063,996 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,982,218 | +1,260 | 0.22% | 22,004,523 |
| 2019-11-25 | 2019-11-21 | 11.244 | 1,980,958 | +6,296 | 0.22% | 22,273,676 |
| 2019-11-20 | 2019-11-18 | 11.355 | 1,974,662 | +88,155 | 0.22% | 22,422,405 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,886,507 | -13,853 | 0.21% | 21,181,719 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,900,360 | -3,778 | 0.21% | 21,699,421 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,904,138 | +12,594 | 0.21% | 21,228,480 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,891,544 | +10,074 | 0.21% | 20,427,195 |
| 2019-11-05 | 2019-11-01 | 10.545 | 1,881,470 | +1,260 | 0.21% | 19,840,324 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,880,210 | +6,296 | 0.21% | 19,199,977 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,873,914 | -1,259 | 0.21% | 19,195,205 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,875,173 | -1,259 | 0.21% | 19,684,581 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,876,432 | +23,927 | 0.21% | 20,174,597 |
| 2019-10-15 | 2019-10-11 | 10.736 | 1,852,505 | -1,259 | 0.21% | 19,887,924 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,853,764 | -25,187 | 0.21% | 18,723,841 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,878,951 | +18,890 | 0.21% | 19,396,000 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,860,061 | +1,260 | 0.21% | 19,614,563 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,858,801 | +1,259 | 0.21% | 19,571,756 |
| 2019-09-25 | 2019-09-23 | 10.799 | 1,857,542 | -18,890 | 0.21% | 20,060,000 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,876,432 | +5,037 | 0.21% | 20,353,397 |
| 2019-09-20 | 2019-09-18 | 11.149 | 1,871,395 | +11,334 | 0.21% | 20,863,442 |
| 2019-09-19 | 2019-09-17 | 11.006 | 1,860,061 | +18,891 | 0.21% | 20,471,223 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,841,170 | -22,669 | 0.20% | 20,497,235 |
| 2019-09-16 | 2019-09-12 | 10.418 | 1,863,839 | +27,706 | 0.21% | 19,417,603 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,836,133 | -12,594 | 0.20% | 19,158,120 |
| 2019-09-12 | 2019-09-10 | 10.402 | 1,848,727 | +18,891 | 0.20% | 19,230,805 |
| 2019-09-11 | 2019-09-09 | 10.450 | 1,829,836 | +5,037 | 0.20% | 19,121,477 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,824,799 | -12,593 | 0.20% | 19,213,741 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,837,392 | +12,593 | 0.20% | 19,054,536 |
| 2019-08-30 | 2019-08-28 | 10.672 | 1,824,799 | +22,668 | 0.20% | 19,474,561 |
| 2019-08-29 | 2019-08-27 | 10.672 | 1,802,131 | -18,890 | 0.20% | 19,232,645 |
| 2019-08-28 | 2019-08-26 | 10.672 | 1,821,021 | +18,890 | 0.20% | 19,434,242 |
| 2019-08-22 | 2019-08-20 | 10.942 | 1,802,131 | +1,260 | 0.20% | 19,719,185 |
| 2019-08-20 | 2019-08-16 | 10.942 | 1,800,871 | +1,259 | 0.20% | 19,705,398 |
| 2019-08-19 | 2019-08-15 | 11.006 | 1,799,612 | +12,594 | 0.20% | 19,805,941 |
| 2019-08-16 | 2019-08-14 | 11.133 | 1,787,018 | +2,518 | 0.20% | 19,894,376 |
| 2019-08-12 | 2019-08-08 | 11.498 | 1,784,500 | +3,778 | 0.20% | 20,518,164 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,780,722 | -6,296 | 0.20% | 19,767,724 |
| 2019-08-07 | 2019-08-05 | 11.276 | 1,787,018 | +12,593 | 0.20% | 20,149,796 |
| 2019-08-05 | 2019-08-01 | 11.673 | 1,774,425 | +11,334 | 0.20% | 20,712,302 |
| 2019-07-30 | 2019-07-26 | 11.831 | 1,763,091 | +1,260 | 0.20% | 20,860,003 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,761,831 | +16,371 | 0.20% | 20,873,076 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,745,460 | +5,038 | 0.19% | 21,399,842 |
| 2019-07-24 | 2019-07-22 | 12.546 | 1,740,422 | +1,259 | 0.19% | 21,835,595 |
| 2019-07-23 | 2019-07-19 | 12.911 | 1,739,163 | -1,259 | 0.19% | 22,455,059 |
| 2019-07-17 | 2019-07-15 | 12.641 | 1,740,422 | +1,259 | 0.19% | 22,001,435 |
| 2019-06-26 | 2019-06-24 | 13.102 | 1,739,163 | -1,259 | 0.19% | 22,786,499 |
| 2019-06-21 | 2019-06-19 | 12.641 | 1,740,422 | +5,037 | 0.19% | 22,001,435 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,735,385 | -6,297 | 0.19% | 21,662,160 |
| 2019-06-13 | 2019-06-11 | 13.435 | 1,741,682 | -3,778 | 0.19% | 23,400,363 |
| 2019-06-12 | 2019-06-10 | 13.277 | 1,745,460 | -1,259 | 0.19% | 23,173,923 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,746,719 | +90,566 | 0.19% | 23,961,443 |
| 2019-05-27 | 2019-05-23 | 13.668 | 1,656,153 | +2,388 | 0.19% | 22,635,841 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,653,765 | +1,194 | 0.19% | 22,769,402 |
| 2019-05-07 | 2019-05-03 | 14.405 | 1,652,571 | +3,582 | 0.19% | 23,804,803 |
| 2019-05-03 | 2019-04-30 | 14.086 | 1,648,989 | +1,194 | 0.19% | 23,228,426 |
| 2019-05-02 | 2019-04-29 | 14.003 | 1,647,795 | +1,195 | 0.19% | 23,073,606 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,646,600 | +3,582 | 0.19% | 23,415,413 |
| 2019-04-18 | 2019-04-16 | 15.192 | 1,643,018 | +4,776 | 0.19% | 24,960,635 |
| 2019-04-17 | 2019-04-15 | 16.063 | 1,638,242 | -11,941 | 0.19% | 26,314,958 |
| 2019-04-16 | 2019-04-12 | 15.895 | 1,650,183 | +4,777 | 0.19% | 26,230,365 |
| 2019-04-15 | 2019-04-11 | 15.577 | 1,645,406 | -1,194 | 0.19% | 25,630,793 |
| 2019-04-11 | 2019-04-09 | 15.242 | 1,646,600 | -3,583 | 0.19% | 25,097,792 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,650,183 | -21,493 | 0.19% | 25,511,725 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,671,676 | -4,776 | 0.20% | 25,732,006 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,676,452 | -1,194 | 0.20% | 25,637,042 |
| 2019-04-01 | 2019-03-28 | 14.790 | 1,677,646 | -1,194 | 0.20% | 24,812,301 |
| 2019-03-26 | 2019-03-22 | 14.656 | 1,678,840 | -13,135 | 0.20% | 24,605,001 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,691,975 | -7,164 | 0.20% | 24,485,767 |
| 2019-03-22 | 2019-03-20 | 14.388 | 1,699,139 | -2,388 | 0.20% | 24,447,142 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,701,527 | -57,315 | 0.20% | 24,481,500 |
| 2019-03-20 | 2019-03-18 | 13.433 | 1,758,842 | +3,583 | 0.21% | 23,626,926 |
| 2019-03-19 | 2019-03-15 | 13.550 | 1,755,259 | -13,135 | 0.21% | 23,784,594 |
| 2019-03-18 | 2019-03-14 | 12.998 | 1,768,394 | +4,776 | 0.21% | 22,985,120 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,763,618 | +1,194 | 0.21% | 22,893,503 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,762,424 | -1,194 | 0.21% | 24,294,964 |
| 2019-03-07 | 2019-03-05 | 13.517 | 1,763,618 | -23,881 | 0.21% | 23,838,783 |
| 2019-03-06 | 2019-03-04 | 13.433 | 1,787,499 | +25,075 | 0.21% | 24,011,882 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,762,424 | +2,388 | 0.21% | 24,176,884 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,760,036 | -22,687 | 0.21% | 24,026,205 |
| 2019-02-27 | 2019-02-25 | 13.785 | 1,782,723 | +21,493 | 0.21% | 24,574,785 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,761,230 | +16,717 | 0.21% | 23,865,504 |
| 2019-02-22 | 2019-02-20 | 13.366 | 1,744,513 | +2,388 | 0.20% | 23,317,561 |
| 2019-02-21 | 2019-02-19 | 13.215 | 1,742,125 | -2,388 | 0.20% | 23,023,022 |
| 2019-02-19 | 2019-02-15 | 12.897 | 1,744,513 | +7,164 | 0.20% | 22,499,401 |
| 2019-02-14 | 2019-02-12 | 13.416 | 1,737,349 | -2,388 | 0.20% | 23,309,105 |
| 2019-02-13 | 2019-02-11 | 13.416 | 1,739,737 | -1,194 | 0.20% | 23,341,144 |
| 2019-02-12 | 2019-02-08 | 13.416 | 1,740,931 | -40,598 | 0.20% | 23,357,163 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,781,529 | -15,522 | 0.21% | 24,170,405 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,797,051 | -25,075 | 0.21% | 24,200,396 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,822,126 | -77,614 | 0.21% | 24,293,914 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,899,740 | -5,970 | 0.22% | 24,374,121 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,905,710 | -15,523 | 0.22% | 25,184,877 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,921,233 | -38,210 | 0.22% | 25,904,901 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,959,443 | -3,582 | 0.23% | 26,256,005 |
| 2019-01-24 | 2019-01-22 | 13.299 | 1,963,025 | -1,194 | 0.23% | 26,106,722 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,964,219 | -5,970 | 0.23% | 25,398,802 |
| 2019-01-21 | 2019-01-17 | 12.663 | 1,970,189 | -20,299 | 0.23% | 24,947,998 |
| 2019-01-17 | 2019-01-15 | 12.529 | 1,990,488 | -13,135 | 0.23% | 24,938,319 |
| 2019-01-16 | 2019-01-14 | 12.194 | 2,003,623 | -29,851 | 0.23% | 24,431,684 |
| 2019-01-15 | 2019-01-11 | 12.227 | 2,033,474 | -2,388 | 0.24% | 24,863,800 |
| 2019-01-11 | 2019-01-09 | 11.825 | 2,035,862 | -2,388 | 0.24% | 24,074,599 |
| 2019-01-10 | 2019-01-08 | 11.742 | 2,038,250 | +23,881 | 0.24% | 23,932,137 |
| 2019-01-04 | 2019-01-02 | 11.273 | 2,014,369 | -2,388 | 0.24% | 22,707,018 |
| 2019-01-03 | 2018-12-31 | 11.373 | 2,016,757 | -10,747 | 0.24% | 22,936,617 |
| 2018-12-28 | 2018-12-24 | 11.407 | 2,027,504 | +5,971 | 0.24% | 23,126,763 |
| 2018-12-20 | 2018-12-18 | 11.239 | 2,021,533 | +7,164 | 0.24% | 22,720,055 |
| 2018-12-19 | 2018-12-17 | 11.105 | 2,014,369 | -5,970 | 0.24% | 22,369,618 |
| 2018-12-18 | 2018-12-14 | 11.189 | 2,020,339 | +7,164 | 0.24% | 22,605,115 |
| 2018-12-17 | 2018-12-13 | 11.122 | 2,013,175 | -7,164 | 0.24% | 22,390,079 |
| 2018-12-13 | 2018-12-11 | 10.569 | 2,020,339 | +5,970 | 0.24% | 21,353,036 |
| 2018-12-07 | 2018-12-05 | 10.753 | 2,014,369 | -29,851 | 0.24% | 21,661,079 |
| 2018-12-05 | 2018-12-03 | 10.988 | 2,044,220 | -7,165 | 0.24% | 22,461,435 |
| 2018-12-04 | 2018-11-30 | 11.005 | 2,051,385 | -1,194 | 0.24% | 22,574,522 |
| 2018-12-03 | 2018-11-29 | 10.854 | 2,052,579 | -5,970 | 0.24% | 22,278,241 |
| 2018-11-29 | 2018-11-27 | 10.586 | 2,058,549 | +5,970 | 0.24% | 21,791,359 |
| 2018-11-28 | 2018-11-26 | 10.686 | 2,052,579 | -1,194 | 0.24% | 21,934,441 |
| 2018-11-26 | 2018-11-22 | 10.519 | 2,053,773 | +7,164 | 0.24% | 21,603,201 |
| 2018-11-23 | 2018-11-21 | 10.519 | 2,046,609 | -3,582 | 0.24% | 21,527,844 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,050,191 | +5,971 | 0.24% | 21,805,903 |
| 2018-11-20 | 2018-11-16 | 10.469 | 2,044,220 | -8,359 | 0.24% | 21,399,995 |
| 2018-11-19 | 2018-11-15 | 10.234 | 2,052,579 | +3,582 | 0.24% | 21,006,181 |
| 2018-11-15 | 2018-11-13 | 10.268 | 2,048,997 | +5,971 | 0.24% | 21,038,163 |
| 2018-11-14 | 2018-11-12 | 10.301 | 2,043,026 | -1,194 | 0.24% | 21,045,296 |
| 2018-11-13 | 2018-11-09 | 10.251 | 2,044,220 | +5,970 | 0.24% | 20,954,875 |
| 2018-11-09 | 2018-11-07 | 10.351 | 2,038,250 | +5,970 | 0.24% | 21,098,518 |
| 2018-11-08 | 2018-11-06 | 10.552 | 2,032,280 | +22,687 | 0.24% | 21,445,201 |
| 2018-11-07 | 2018-11-05 | 10.686 | 2,009,593 | +17,911 | 0.23% | 21,475,081 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,991,682 | -5,970 | 0.23% | 22,618,079 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,997,652 | -1,194 | 0.23% | 22,351,276 |
| 2018-10-16 | 2018-10-12 | 10.954 | 1,998,846 | -1,194 | 0.23% | 21,895,915 |
| 2018-10-15 | 2018-10-11 | 10.519 | 2,000,040 | +1,085,395 | 0.23% | 21,037,995 |
| 2018-10-12 | 2018-10-10 | 11.189 | 914,645 | -1,194 | 0.11% | 10,233,756 |
| 2018-10-11 | 2018-10-09 | 11.306 | 915,839 | -14,329 | 0.11% | 10,354,495 |
| 2018-10-10 | 2018-10-08 | 11.038 | 930,168 | -1,194 | 0.11% | 10,267,219 |
| 2018-10-09 | 2018-10-05 | 11.323 | 931,362 | -15,523 | 0.11% | 10,545,598 |
| 2018-10-08 | 2018-10-04 | 11.155 | 946,885 | -2,388 | 0.11% | 10,562,762 |
| 2018-10-05 | 2018-10-03 | 11.306 | 949,273 | -47,762 | 0.11% | 10,732,501 |
| 2018-10-04 | 2018-10-02 | 10.904 | 997,035 | +17,911 | 0.12% | 10,871,699 |
| 2018-10-03 | 2018-09-28 | 10.904 | 979,124 | +80,001 | 0.11% | 10,676,397 |
| 2018-10-02 | 2018-09-27 | 10.921 | 899,123 | -11,940 | 0.11% | 9,819,124 |
| 2018-09-28 | 2018-09-26 | 10.770 | 911,063 | +75,225 | 0.11% | 9,812,178 |
| 2018-09-27 | 2018-09-24 | 10.636 | 835,838 | -15,523 | 0.10% | 8,890,002 |
| 2018-09-21 | 2018-09-19 | 10.301 | 851,361 | -9,552 | 0.10% | 8,769,905 |
| 2018-09-20 | 2018-09-18 | 9.966 | 860,913 | -7,164 | 0.10% | 8,579,900 |
| 2018-09-18 | 2018-09-14 | 9.614 | 868,077 | +3,582 | 0.10% | 8,345,957 |
| 2018-09-17 | 2018-09-13 | 9.547 | 864,495 | +5,970 | 0.10% | 8,253,599 |
| 2018-09-13 | 2018-09-11 | 9.413 | 858,525 | +10,747 | 0.10% | 8,081,561 |
| 2018-09-12 | 2018-09-10 | 9.631 | 847,778 | +1,194 | 0.10% | 8,164,997 |
| 2018-09-11 | 2018-09-07 | 9.765 | 846,584 | -8,359 | 0.10% | 8,266,937 |
| 2018-09-10 | 2018-09-06 | 9.765 | 854,943 | +20,299 | 0.10% | 8,348,563 |
| 2018-09-03 | 2018-08-30 | 10.435 | 834,644 | -1,194 | 0.10% | 8,709,542 |
| 2018-08-31 | 2018-08-29 | 10.452 | 835,838 | +47,762 | 0.10% | 8,736,002 |
| 2018-08-30 | 2018-08-28 | 10.301 | 788,076 | +7,165 | 0.09% | 8,118,004 |
| 2018-08-29 | 2018-08-27 | 10.301 | 780,911 | +21,493 | 0.09% | 8,044,197 |
| 2018-08-28 | 2018-08-24 | 10.301 | 759,418 | -9,553 | 0.09% | 7,822,796 |
| 2018-08-27 | 2018-08-23 | 10.519 | 768,971 | +10,747 | 0.09% | 8,088,642 |
| 2018-08-20 | 2018-08-16 | 10.234 | 758,224 | +1,194 | 0.09% | 7,759,697 |
| 2018-08-17 | 2018-08-15 | 10.402 | 757,030 | +3,582 | 0.09% | 7,874,277 |
| 2018-08-07 | 2018-08-03 | 10.569 | 753,448 | +3,582 | 0.09% | 7,963,219 |
| 2018-08-06 | 2018-08-02 | 10.804 | 749,866 | +2,388 | 0.09% | 8,101,201 |
| 2018-08-03 | 2018-08-01 | 11.072 | 747,478 | +10,747 | 0.09% | 8,275,722 |
| 2018-08-02 | 2018-07-31 | 11.155 | 736,731 | -1,194 | 0.09% | 8,218,436 |
| 2018-07-31 | 2018-07-27 | 11.239 | 737,925 | -3,583 | 0.09% | 8,293,556 |
| 2018-07-30 | 2018-07-26 | 11.373 | 741,508 | -8,358 | 0.09% | 8,433,185 |
| 2018-07-27 | 2018-07-25 | 11.423 | 749,866 | -1,194 | 0.09% | 8,565,921 |
| 2018-07-26 | 2018-07-24 | 11.088 | 751,060 | +3,582 | 0.09% | 8,327,960 |
| 2018-07-25 | 2018-07-23 | 10.887 | 747,478 | -5,970 | 0.09% | 8,138,002 |
| 2018-07-19 | 2018-07-17 | 10.418 | 753,448 | -5,970 | 0.09% | 7,849,639 |
| 2018-07-18 | 2018-07-16 | 10.368 | 759,418 | +4,776 | 0.09% | 7,873,676 |
| 2018-07-17 | 2018-07-13 | 10.217 | 754,642 | +9,552 | 0.09% | 7,710,399 |
| 2018-07-16 | 2018-07-12 | 10.268 | 745,090 | +7,165 | 0.09% | 7,650,243 |
| 2018-07-13 | 2018-07-11 | 10.117 | 737,925 | -2,388 | 0.09% | 7,465,436 |
| 2018-07-12 | 2018-07-10 | 10.686 | 740,313 | +10,746 | 0.09% | 7,911,195 |
| 2018-07-09 | 2018-07-05 | 10.787 | 729,567 | +16,717 | 0.09% | 7,869,680 |
| 2018-07-05 | 2018-07-03 | 12.328 | 712,850 | +19,105 | 0.08% | 8,788,142 |
| 2018-07-04 | 2018-06-29 | 12.364 | 693,745 | +41,503 | 0.08% | 8,577,118 |
| 2018-06-29 | 2018-06-27 | 12.010 | 652,242 | +3,397 | 0.08% | 7,833,596 |
| 2018-06-28 | 2018-06-26 | 12.275 | 648,845 | +3,397 | 0.08% | 7,964,697 |
| 2018-06-27 | 2018-06-25 | 12.416 | 645,448 | +4,529 | 0.08% | 8,014,198 |
| 2018-06-25 | 2018-06-21 | 12.770 | 640,919 | +1,133 | 0.08% | 8,184,364 |
| 2018-06-22 | 2018-06-20 | 13.017 | 639,786 | +1,132 | 0.08% | 8,328,095 |
| 2018-06-20 | 2018-06-15 | 13.353 | 638,654 | +16,985 | 0.08% | 8,527,680 |
| 2018-06-19 | 2018-06-14 | 13.388 | 621,669 | +5,662 | 0.08% | 8,322,847 |
| 2018-06-15 | 2018-06-13 | 13.459 | 616,007 | +4,530 | 0.08% | 8,290,564 |
| 2018-06-12 | 2018-06-08 | 13.688 | 611,477 | -7,927 | 0.08% | 8,369,997 |
| 2018-06-08 | 2018-06-06 | 14.006 | 619,404 | -11,323 | 0.08% | 8,675,423 |
| 2018-06-07 | 2018-06-05 | 14.077 | 630,727 | -1,133 | 0.08% | 8,878,574 |
| 2018-06-06 | 2018-06-04 | 13.865 | 631,860 | -2,265 | 0.08% | 8,760,603 |
| 2018-06-01 | 2018-05-30 | 13.759 | 634,125 | -2,264 | 0.08% | 8,724,807 |
| 2018-05-31 | 2018-05-29 | 13.547 | 636,389 | +5,662 | 0.08% | 8,621,077 |
| 2018-05-28 | 2018-05-24 | 13.476 | 630,727 | +1,132 | 0.08% | 8,499,814 |
| 2018-05-25 | 2018-05-23 | 13.441 | 629,595 | +1,132 | 0.08% | 8,462,319 |
| 2018-05-23 | 2018-05-18 | 13.529 | 628,463 | +10,192 | 0.08% | 8,502,604 |
| 2018-05-16 | 2018-05-14 | 13.618 | 618,271 | +19,250 | 0.08% | 8,419,314 |
| 2018-05-15 | 2018-05-11 | 13.582 | 599,021 | +5,662 | 0.07% | 8,136,017 |
| 2018-05-11 | 2018-05-09 | 13.459 | 593,359 | +43,030 | 0.07% | 7,985,755 |
| 2018-05-10 | 2018-05-08 | 13.582 | 550,329 | +2,264 | 0.07% | 7,474,673 |
| 2018-05-09 | 2018-05-07 | 13.565 | 548,065 | +10,192 | 0.07% | 7,434,243 |
| 2018-04-25 | 2018-04-23 | 13.900 | 537,873 | -5,662 | 0.07% | 7,476,493 |
| 2018-04-23 | 2018-04-19 | 13.794 | 543,535 | +1,132 | 0.07% | 7,497,596 |
| 2018-04-20 | 2018-04-18 | 13.671 | 542,403 | -5,662 | 0.07% | 7,414,921 |
| 2018-04-19 | 2018-04-17 | 13.600 | 548,065 | +5,662 | 0.07% | 7,453,603 |
| 2018-04-18 | 2018-04-16 | 13.812 | 542,403 | +3,397 | 0.07% | 7,491,561 |
| 2018-04-16 | 2018-04-12 | 14.377 | 539,006 | +3,397 | 0.07% | 7,749,282 |
| 2018-04-12 | 2018-04-10 | 14.607 | 535,609 | +1,133 | 0.07% | 7,823,424 |
| 2018-04-11 | 2018-04-09 | 14.165 | 534,476 | -14,721 | 0.07% | 7,570,875 |
| 2018-04-10 | 2018-04-06 | 14.130 | 549,197 | +1,132 | 0.07% | 7,759,998 |
| 2018-04-09 | 2018-04-04 | 13.776 | 548,065 | +5,662 | 0.07% | 7,550,403 |
| 2018-04-06 | 2018-04-03 | 14.359 | 542,403 | +1,132 | 0.07% | 7,788,541 |
| 2018-04-04 | 2018-03-29 | 14.147 | 541,271 | +1,133 | 0.07% | 7,657,566 |
| 2018-04-03 | 2018-03-28 | 14.289 | 540,138 | +3,397 | 0.07% | 7,717,857 |
| 2018-03-27 | 2018-03-23 | 14.677 | 536,741 | +5,662 | 0.07% | 7,877,878 |
| 2018-03-26 | 2018-03-22 | 14.942 | 531,079 | +4,529 | 0.07% | 7,935,476 |
| 2018-03-23 | 2018-03-21 | 14.836 | 526,550 | -6,794 | 0.06% | 7,812,003 |
| 2018-03-20 | 2018-03-16 | 15.313 | 533,344 | +9,059 | 0.07% | 8,167,140 |
| 2018-03-12 | 2018-03-08 | 14.660 | 524,285 | +5,662 | 0.06% | 7,685,799 |
| 2018-03-08 | 2018-03-06 | 14.854 | 518,623 | +2,264 | 0.06% | 7,703,556 |
| 2018-03-07 | 2018-03-05 | 14.430 | 516,359 | -1,132 | 0.06% | 7,451,047 |
| 2018-03-01 | 2018-02-27 | 15.437 | 517,491 | +6,794 | 0.06% | 7,988,361 |
| 2018-02-26 | 2018-02-22 | 15.366 | 510,697 | +10,192 | 0.06% | 7,847,404 |
| 2018-02-22 | 2018-02-20 | 15.366 | 500,505 | +5,661 | 0.06% | 7,690,793 |
| 2018-02-20 | 2018-02-13 | 15.419 | 494,844 | +2,265 | 0.06% | 7,630,026 |
| 2018-02-13 | 2018-02-09 | 15.260 | 492,579 | -1,132 | 0.06% | 7,516,802 |
| 2018-02-12 | 2018-02-08 | 15.490 | 493,711 | +3,397 | 0.06% | 7,647,436 |
| 2018-02-09 | 2018-02-07 | 15.525 | 490,314 | +1,132 | 0.06% | 7,612,138 |
| 2018-02-06 | 2018-02-02 | 16.691 | 489,182 | -1,132 | 0.06% | 8,164,804 |
| 2018-02-01 | 2018-01-30 | 16.249 | 490,314 | +9,059 | 0.06% | 7,967,198 |
| 2018-01-30 | 2018-01-26 | 17.150 | 481,255 | +1,132 | 0.06% | 8,253,496 |
| 2018-01-29 | 2018-01-25 | 17.185 | 480,123 | -10,191 | 0.06% | 8,251,043 |
| 2018-01-25 | 2018-01-23 | 17.274 | 490,314 | -9,059 | 0.06% | 8,469,478 |
| 2018-01-18 | 2018-01-16 | 16.390 | 499,373 | -3,397 | 0.06% | 8,184,959 |
| 2018-01-15 | 2018-01-11 | 16.355 | 502,770 | -3,397 | 0.06% | 8,222,877 |
| 2018-01-12 | 2018-01-10 | 16.496 | 506,167 | +3,397 | 0.06% | 8,349,956 |
| 2018-01-09 | 2018-01-05 | 15.825 | 502,770 | -5,662 | 0.06% | 7,956,477 |
| 2018-01-03 | 2017-12-29 | 15.172 | 508,432 | +5,662 | 0.06% | 7,713,820 |
| 2018-01-02 | 2017-12-28 | 14.960 | 502,770 | +1,132 | 0.06% | 7,521,358 |
| 2017-12-29 | 2017-12-27 | 14.819 | 501,638 | +3,397 | 0.06% | 7,433,543 |
| 2017-12-28 | 2017-12-22 | 14.571 | 498,241 | +5,662 | 0.06% | 7,260,004 |
| 2017-12-20 | 2017-12-18 | 15.123 | 492,579 | +6,464 | 0.06% | 7,449,252 |
| 2017-12-12 | 2017-12-08 | 15.839 | 486,115 | +1,117 | 0.06% | 7,699,497 |
| 2017-12-08 | 2017-12-06 | 15.893 | 484,998 | +2,235 | 0.06% | 7,707,845 |
| 2017-12-01 | 2017-11-29 | 16.483 | 482,763 | +1,118 | 0.06% | 7,957,446 |
| 2017-11-29 | 2017-11-27 | 16.519 | 481,645 | +3,352 | 0.06% | 7,956,258 |
| 2017-11-28 | 2017-11-24 | 17.074 | 478,293 | -2,235 | 0.06% | 8,166,246 |
| 2017-11-17 | 2017-11-15 | 16.483 | 480,528 | +2,235 | 0.06% | 7,920,606 |
| 2017-11-16 | 2017-11-14 | 16.698 | 478,293 | -2,235 | 0.06% | 7,986,486 |
| 2017-11-10 | 2017-11-08 | 16.680 | 480,528 | -1,117 | 0.06% | 8,015,206 |
| 2017-11-09 | 2017-11-07 | 16.412 | 481,645 | +2,235 | 0.06% | 7,904,538 |
| 2017-11-06 | 2017-11-02 | 16.608 | 479,410 | +3,352 | 0.06% | 7,962,238 |
| 2017-11-03 | 2017-11-01 | 16.734 | 476,058 | +7,823 | 0.06% | 7,966,206 |
| 2017-10-31 | 2017-10-27 | 17.467 | 468,235 | -5,588 | 0.06% | 8,178,879 |
| 2017-10-27 | 2017-10-25 | 17.646 | 473,823 | +1,118 | 0.06% | 8,361,287 |
| 2017-10-12 | 2017-10-10 | 18.076 | 472,705 | -3,353 | 0.06% | 8,544,598 |
| 2017-09-27 | 2017-09-25 | 16.859 | 476,058 | +3,353 | 0.06% | 8,025,846 |
| 2017-09-13 | 2017-09-11 | 17.271 | 472,705 | +3,352 | 0.06% | 8,163,898 |
| 2017-09-11 | 2017-09-07 | 17.521 | 469,353 | +40,231 | 0.06% | 8,223,607 |
| 2017-08-31 | 2017-08-29 | 17.629 | 429,122 | +4,470 | 0.05% | 7,564,794 |
| 2017-08-22 | 2017-08-18 | 18.148 | 424,652 | -5,588 | 0.05% | 7,706,394 |
| 2017-08-16 | 2017-08-14 | 18.076 | 430,240 | -3,352 | 0.05% | 7,777,002 |
| 2017-08-11 | 2017-08-09 | 18.684 | 433,592 | -4,470 | 0.05% | 8,101,433 |
| 2017-08-09 | 2017-08-07 | 18.541 | 438,062 | -3,353 | 0.05% | 8,122,232 |
| 2017-08-04 | 2017-08-02 | 17.808 | 441,415 | +3,353 | 0.06% | 7,860,501 |
| 2017-07-31 | 2017-07-27 | 17.467 | 438,062 | +3,352 | 0.05% | 7,651,833 |
| 2017-07-26 | 2017-07-24 | 17.145 | 434,710 | +5,588 | 0.05% | 7,453,242 |
| 2017-07-19 | 2017-07-17 | 17.897 | 429,122 | +4,470 | 0.05% | 7,679,994 |
| 2017-07-18 | 2017-07-14 | 17.897 | 424,652 | -4,470 | 0.05% | 7,599,994 |
| 2017-06-13 | 2017-06-09 | 18.004 | 429,122 | +7,822 | 0.05% | 7,726,073 |
| 2017-06-12 | 2017-06-08 | 17.772 | 421,300 | -1,117 | 0.05% | 7,487,223 |
| 2017-05-24 | 2017-05-22 | 16.036 | 422,417 | +2,235 | 0.05% | 6,773,755 |
| 2017-05-22 | 2017-05-18 | 16.713 | 420,182 | +15,225 | 0.05% | 7,022,449 |
| 2017-05-17 | 2017-05-15 | 17.214 | 404,957 | -2,154 | 0.05% | 6,971,035 |
| 2017-05-05 | 2017-05-02 | 18.013 | 407,111 | +4,308 | 0.05% | 7,333,194 |
| 2017-04-24 | 2017-04-20 | 17.326 | 402,803 | +2,154 | 0.05% | 6,978,835 |
| 2017-04-21 | 2017-04-19 | 17.047 | 400,649 | -2,154 | 0.05% | 6,829,916 |
| 2017-04-20 | 2017-04-18 | 17.214 | 402,803 | -5,385 | 0.05% | 6,933,955 |
| 2017-04-18 | 2017-04-12 | 18.013 | 408,188 | +2,154 | 0.05% | 7,352,594 |
| 2017-04-12 | 2017-04-10 | 17.586 | 406,034 | +1,077 | 0.05% | 7,140,375 |
| 2017-04-03 | 2017-03-30 | 18.756 | 404,957 | -1,077 | 0.05% | 7,595,194 |
| 2017-03-31 | 2017-03-29 | 19.090 | 406,034 | -12,924 | 0.05% | 7,751,114 |
| 2017-03-30 | 2017-03-28 | 18.291 | 418,958 | -5,386 | 0.05% | 7,663,291 |
| 2017-03-24 | 2017-03-22 | 17.326 | 424,344 | -10,770 | 0.05% | 7,352,048 |
| 2017-03-17 | 2017-03-15 | 17.493 | 435,114 | -8,616 | 0.06% | 7,611,365 |
| 2017-03-15 | 2017-03-13 | 17.214 | 443,730 | -2,154 | 0.06% | 7,638,483 |
| 2017-03-10 | 2017-03-08 | 17.604 | 445,884 | +1,077 | 0.06% | 7,849,443 |
| 2017-02-27 | 2017-02-23 | 16.713 | 444,807 | -10,770 | 0.06% | 7,434,003 |
| 2017-02-21 | 2017-02-17 | 16.527 | 455,577 | -3,231 | 0.06% | 7,529,401 |
| 2017-02-20 | 2017-02-16 | 16.676 | 458,808 | -1,077 | 0.06% | 7,650,960 |
| 2017-02-14 | 2017-02-10 | 16.100 | 459,885 | -1,077 | 0.06% | 7,404,180 |
| 2017-02-10 | 2017-02-08 | 15.636 | 460,962 | -5,385 | 0.06% | 7,207,520 |
| 2017-02-08 | 2017-02-06 | 15.394 | 466,347 | -2,154 | 0.06% | 7,179,138 |
| 2017-02-07 | 2017-02-03 | 15.487 | 468,501 | -9,693 | 0.06% | 7,255,798 |
| 2017-02-03 | 2017-02-01 | 15.116 | 478,194 | -5,385 | 0.06% | 7,228,316 |
| 2017-01-23 | 2017-01-19 | 14.670 | 483,579 | -2,154 | 0.06% | 7,094,195 |
| 2017-01-11 | 2017-01-09 | 14.039 | 485,733 | +2,154 | 0.06% | 6,819,115 |
| 2017-01-09 | 2017-01-05 | 14.299 | 483,579 | +8,616 | 0.06% | 6,914,595 |
| 2016-12-30 | 2016-12-28 | 13.737 | 474,963 | +4,320 | 0.06% | 6,524,409 |
| 2016-12-28 | 2016-12-22 | 13.905 | 470,643 | +10,673 | 0.06% | 6,544,446 |
| 2016-12-23 | 2016-12-21 | 14.093 | 459,970 | +1,067 | 0.06% | 6,482,235 |
| 2016-12-16 | 2016-12-14 | 15.086 | 458,903 | +1,067 | 0.06% | 6,922,997 |
| 2016-12-14 | 2016-12-12 | 15.086 | 457,836 | +14,941 | 0.06% | 6,906,901 |
| 2016-12-13 | 2016-12-09 | 15.330 | 442,895 | +9,605 | 0.06% | 6,789,401 |
| 2016-12-12 | 2016-12-08 | 15.704 | 433,290 | -5,336 | 0.06% | 6,804,560 |
| 2016-12-07 | 2016-12-05 | 15.330 | 438,626 | +5,336 | 0.06% | 6,723,959 |
| 2016-11-25 | 2016-11-23 | 15.761 | 433,290 | -3,202 | 0.06% | 6,828,920 |
| 2016-11-24 | 2016-11-22 | 15.292 | 436,492 | +3,202 | 0.06% | 6,674,886 |
| 2016-11-11 | 2016-11-09 | 15.836 | 433,290 | +5,336 | 0.06% | 6,861,400 |
| 2016-11-01 | 2016-10-28 | 15.461 | 427,954 | -2,134 | 0.06% | 6,616,502 |
| 2016-10-28 | 2016-10-26 | 15.592 | 430,088 | -3,202 | 0.06% | 6,705,915 |
| 2016-10-25 | 2016-10-20 | 16.210 | 433,290 | +2,134 | 0.06% | 7,023,800 |
| 2016-10-19 | 2016-10-17 | 15.817 | 431,156 | +3,202 | 0.06% | 6,819,527 |
| 2016-10-13 | 2016-10-11 | 15.836 | 427,954 | -6,403 | 0.06% | 6,776,902 |
| 2016-10-11 | 2016-10-06 | 15.648 | 434,357 | -2,135 | 0.06% | 6,796,897 |
| 2016-10-06 | 2016-10-04 | 15.123 | 436,492 | +3,202 | 0.06% | 6,601,266 |
| 2016-10-05 | 2016-10-03 | 15.517 | 433,290 | -1,067 | 0.06% | 6,723,360 |
| 2016-10-04 | 2016-09-30 | 15.330 | 434,357 | +1,067 | 0.06% | 6,658,517 |
| 2016-10-03 | 2016-09-29 | 15.311 | 433,290 | -1,067 | 0.06% | 6,634,040 |
| 2016-09-30 | 2016-09-28 | 15.255 | 434,357 | +4,269 | 0.06% | 6,625,957 |
| 2016-09-28 | 2016-09-26 | 15.142 | 430,088 | +2,134 | 0.06% | 6,512,475 |
| 2016-09-26 | 2016-09-22 | 15.648 | 427,954 | -2,134 | 0.06% | 6,696,702 |
| 2016-09-23 | 2016-09-21 | 15.779 | 430,088 | -126,999 | 0.06% | 6,786,515 |
| 2016-09-15 | 2016-09-13 | 15.554 | 557,087 | +44,823 | 0.07% | 8,665,198 |
| 2016-09-13 | 2016-09-09 | 15.986 | 512,264 | +82,176 | 0.07% | 8,188,800 |
| 2016-09-01 | 2016-08-30 | 16.079 | 430,088 | -3,202 | 0.06% | 6,915,475 |
| 2016-08-26 | 2016-08-24 | 15.892 | 433,290 | -5,336 | 0.06% | 6,885,760 |
| 2016-08-25 | 2016-08-23 | 15.779 | 438,626 | +10,672 | 0.06% | 6,921,239 |
| 2016-08-23 | 2016-08-19 | 16.529 | 427,954 | -3,202 | 0.06% | 7,073,642 |
| 2016-08-19 | 2016-08-17 | 16.342 | 431,156 | +3,202 | 0.06% | 7,045,768 |
| 2016-08-18 | 2016-08-16 | 16.754 | 427,954 | +1,067 | 0.06% | 7,169,882 |
| 2016-08-16 | 2016-08-12 | 16.623 | 426,887 | -6,403 | 0.06% | 7,096,005 |
| 2016-08-09 | 2016-08-05 | 15.592 | 433,290 | +2,134 | 0.06% | 6,755,840 |
| 2016-08-08 | 2016-08-04 | 15.629 | 431,156 | -2,134 | 0.06% | 6,738,727 |
| 2016-08-05 | 2016-08-03 | 15.180 | 433,290 | -5,336 | 0.06% | 6,577,200 |
| 2016-08-04 | 2016-08-01 | 15.048 | 438,626 | -16,008 | 0.06% | 6,600,659 |
| 2016-07-29 | 2016-07-27 | 15.048 | 454,634 | -8,538 | 0.06% | 6,841,555 |
| 2016-07-21 | 2016-07-19 | 14.861 | 463,172 | -4,269 | 0.06% | 6,883,239 |
| 2016-07-19 | 2016-07-15 | 14.580 | 467,441 | -1,067 | 0.06% | 6,815,281 |
| 2016-07-15 | 2016-07-13 | 14.430 | 468,508 | +2,134 | 0.06% | 6,760,598 |
| 2016-07-14 | 2016-07-12 | 13.999 | 466,374 | +6,404 | 0.06% | 6,528,784 |
| 2016-07-13 | 2016-07-11 | 13.887 | 459,970 | -5,336 | 0.06% | 6,387,415 |
| 2016-07-06 | 2016-07-04 | 13.662 | 465,306 | +16,008 | 0.06% | 6,356,874 |
| 2016-07-05 | 2016-06-30 | 13.662 | 449,298 | -3,202 | 0.06% | 6,138,177 |
| 2016-06-24 | 2016-06-22 | 13.306 | 452,500 | -1,067 | 0.06% | 6,020,802 |
| 2016-06-17 | 2016-06-15 | 13.081 | 453,567 | +1,067 | 0.06% | 5,932,999 |
| 2016-06-15 | 2016-06-13 | 12.931 | 452,500 | +4,269 | 0.06% | 5,851,202 |
| 2016-06-14 | 2016-06-10 | 13.306 | 448,231 | +3,202 | 0.06% | 5,964,000 |
| 2016-06-13 | 2016-06-08 | 13.774 | 445,029 | +1,067 | 0.06% | 6,129,895 |
| 2016-05-20 | 2016-05-18 | 13.587 | 443,962 | -3,202 | 0.06% | 6,031,998 |
| 2016-05-19 | 2016-05-17 | 13.605 | 447,164 | +3,202 | 0.06% | 6,083,883 |
| 2016-05-11 | 2016-05-09 | 15.199 | 443,962 | +3,202 | 0.06% | 6,747,701 |
| 2016-05-10 | 2016-05-06 | 15.140 | 440,760 | +20,054 | 0.06% | 6,673,136 |
| 2016-05-04 | 2016-04-29 | 15.551 | 420,706 | -10,211 | 0.06% | 6,542,557 |
| 2016-04-27 | 2016-04-25 | 15.728 | 430,917 | +1,021 | 0.06% | 6,777,312 |
| 2016-04-26 | 2016-04-22 | 15.982 | 429,896 | -7,148 | 0.06% | 6,870,714 |
| 2016-04-25 | 2016-04-21 | 16.002 | 437,044 | +5,105 | 0.06% | 6,993,516 |
| 2016-04-21 | 2016-04-19 | 15.865 | 431,939 | +1,022 | 0.06% | 6,852,606 |
| 2016-04-20 | 2016-04-18 | 15.826 | 430,917 | +2,042 | 0.06% | 6,819,512 |
| 2016-04-18 | 2016-04-14 | 15.963 | 428,875 | -5,106 | 0.06% | 6,845,996 |
| 2016-04-15 | 2016-04-13 | 15.728 | 433,981 | +4,085 | 0.06% | 6,825,502 |
| 2016-04-08 | 2016-04-06 | 15.728 | 429,896 | +10,211 | 0.06% | 6,761,254 |
| 2016-04-01 | 2016-03-30 | 16.276 | 419,685 | -2,042 | 0.06% | 6,830,819 |
| 2016-03-31 | 2016-03-29 | 15.786 | 421,727 | +3,063 | 0.06% | 6,657,555 |
| 2016-03-24 | 2016-03-22 | 16.335 | 418,664 | +1,021 | 0.06% | 6,838,802 |
| 2016-03-09 | 2016-03-07 | 14.846 | 417,643 | -1,021 | 0.06% | 6,200,443 |
| 2016-03-04 | 2016-03-02 | 14.455 | 418,664 | -4,084 | 0.06% | 6,051,601 |
| 2016-03-01 | 2016-02-26 | 13.632 | 422,748 | +1,021 | 0.06% | 5,762,874 |
| 2016-02-29 | 2016-02-25 | 13.534 | 421,727 | +2,042 | 0.06% | 5,707,656 |
| 2016-02-26 | 2016-02-24 | 13.632 | 419,685 | +3,063 | 0.06% | 5,721,119 |
| 2016-02-25 | 2016-02-23 | 14.141 | 416,622 | +4,085 | 0.06% | 5,891,525 |
| 2016-02-23 | 2016-02-19 | 15.081 | 412,537 | -2,042 | 0.06% | 6,221,598 |
| 2016-02-22 | 2016-02-18 | 14.631 | 414,579 | -1,022 | 0.06% | 6,065,634 |
| 2016-02-19 | 2016-02-17 | 14.200 | 415,601 | -52,077 | 0.06% | 5,901,507 |
| 2016-02-18 | 2016-02-16 | 13.984 | 467,678 | +51,056 | 0.06% | 6,540,237 |
| 2016-02-05 | 2016-02-03 | 13.221 | 416,622 | +8,169 | 0.06% | 5,508,005 |
| 2016-02-03 | 2016-02-01 | 13.456 | 408,453 | -51,056 | 0.06% | 5,496,005 |
| 2016-02-02 | 2016-01-29 | 13.240 | 459,509 | +54,120 | 0.06% | 6,083,998 |
| 2016-02-01 | 2016-01-28 | 13.377 | 405,389 | -51,057 | 0.06% | 5,423,017 |
| 2016-01-29 | 2016-01-27 | 13.064 | 456,446 | +53,099 | 0.06% | 5,962,983 |
| 2016-01-27 | 2016-01-25 | 14.024 | 403,347 | +1,021 | 0.06% | 5,656,401 |
| 2016-01-25 | 2016-01-21 | 13.730 | 402,326 | +6,127 | 0.05% | 5,523,883 |
| 2016-01-22 | 2016-01-20 | 14.396 | 396,199 | +1,021 | 0.05% | 5,703,600 |
| 2016-01-21 | 2016-01-19 | 15.160 | 395,178 | +5,106 | 0.05% | 5,990,762 |
| 2016-01-15 | 2016-01-13 | 15.669 | 390,072 | +1,021 | 0.05% | 6,111,996 |
| 2016-01-13 | 2016-01-11 | 15.493 | 389,051 | +1,021 | 0.05% | 6,027,419 |
| 2016-01-12 | 2016-01-08 | 16.413 | 388,030 | +1,021 | 0.05% | 6,368,801 |
| 2016-01-11 | 2016-01-07 | 16.296 | 387,009 | -3,063 | 0.05% | 6,306,563 |
| 2016-01-07 | 2016-01-05 | 17.060 | 390,072 | +5,105 | 0.05% | 6,654,436 |
| 2015-12-29 | 2015-12-24 | 18.352 | 384,967 | +2,043 | 0.05% | 7,064,988 |
| 2015-12-11 | 2015-12-09 | 18.176 | 382,924 | +1,021 | 0.05% | 6,959,994 |
| 2015-12-08 | 2015-12-04 | 18.705 | 381,903 | -1,021 | 0.05% | 7,143,397 |
| 2015-12-04 | 2015-12-02 | 19.018 | 382,924 | +1,021 | 0.05% | 7,282,494 |
| 2015-12-03 | 2015-12-01 | 18.822 | 381,903 | +1,021 | 0.05% | 7,188,277 |
| 2015-11-23 | 2015-11-19 | 19.175 | 380,882 | +3,063 | 0.05% | 7,303,339 |
| 2015-11-17 | 2015-11-13 | 19.664 | 377,819 | -3,063 | 0.05% | 7,429,607 |
| 2015-11-16 | 2015-11-12 | 19.704 | 380,882 | -1,021 | 0.05% | 7,504,759 |
| 2015-11-12 | 2015-11-10 | 19.116 | 381,903 | +2,042 | 0.05% | 7,300,477 |
| 2015-11-11 | 2015-11-09 | 19.488 | 379,861 | -3,063 | 0.05% | 7,402,802 |
| 2015-11-10 | 2015-11-06 | 19.116 | 382,924 | +5,105 | 0.05% | 7,319,994 |
| 2015-11-09 | 2015-11-05 | 19.371 | 377,819 | -3,063 | 0.05% | 7,318,607 |
| 2015-11-03 | 2015-10-30 | 18.763 | 380,882 | -2,042 | 0.05% | 7,146,679 |
| 2015-10-29 | 2015-10-27 | 18.685 | 382,924 | -1,021 | 0.05% | 7,154,994 |
| 2015-10-27 | 2015-10-23 | 18.431 | 383,945 | +1,021 | 0.05% | 7,076,312 |
| 2015-10-19 | 2015-10-15 | 18.475 | 382,924 | +2,955 | 0.05% | 7,074,588 |
| 2015-10-13 | 2015-10-09 | 17.725 | 379,969 | -1,014 | 0.05% | 6,734,994 |
| 2015-10-08 | 2015-10-06 | 16.758 | 380,983 | +3,040 | 0.05% | 6,384,487 |
| 2015-10-07 | 2015-10-05 | 17.311 | 377,943 | -5,066 | 0.05% | 6,542,423 |
| 2015-09-25 | 2015-09-23 | 16.521 | 383,009 | +5,066 | 0.05% | 6,327,718 |
| 2015-09-22 | 2015-09-18 | 16.797 | 377,943 | +5,066 | 0.05% | 6,348,463 |
| 2015-09-10 | 2015-09-08 | 16.284 | 372,877 | -3,039 | 0.05% | 6,072,007 |
| 2015-08-28 | 2015-08-26 | 15.850 | 375,916 | -1,014 | 0.05% | 5,958,255 |
| 2015-08-06 | 2015-08-04 | 17.626 | 376,930 | +3,040 | 0.05% | 6,643,927 |
| 2015-08-05 | 2015-08-03 | 18.238 | 373,890 | +20,265 | 0.05% | 6,819,123 |
| 2015-07-29 | 2015-07-27 | 17.804 | 353,625 | -4,053 | 0.05% | 6,295,964 |
| 2015-07-23 | 2015-07-21 | 19.462 | 357,678 | +6,080 | 0.05% | 6,961,164 |
| 2015-07-14 | 2015-07-10 | 18.712 | 351,598 | +6,079 | 0.05% | 6,579,114 |
| 2015-07-13 | 2015-07-09 | 18.515 | 345,519 | -1,013 | 0.05% | 6,397,164 |
| 2015-07-10 | 2015-07-08 | 17.725 | 346,532 | +1,013 | 0.05% | 6,142,319 |
| 2015-07-08 | 2015-07-06 | 18.298 | 345,519 | +1,013 | 0.05% | 6,322,144 |
| 2015-06-23 | 2015-06-19 | 22.199 | 344,506 | +2,027 | 0.05% | 7,647,692 |
| 2015-06-22 | 2015-06-18 | 23.136 | 342,479 | +10,554 | 0.05% | 7,923,543 |
| 2015-06-18 | 2015-06-16 | 22.647 | 331,925 | +2,946 | 0.05% | 7,517,127 |
| 2015-06-17 | 2015-06-15 | 23.421 | 328,979 | +982 | 0.05% | 7,705,009 |
| 2015-06-15 | 2015-06-11 | 23.299 | 327,997 | -2,946 | 0.05% | 7,641,929 |
| 2015-06-12 | 2015-06-10 | 22.443 | 330,943 | +4,910 | 0.05% | 7,427,487 |
| 2015-06-10 | 2015-06-08 | 24.969 | 326,033 | +3,929 | 0.05% | 8,140,651 |
| 2015-06-05 | 2015-06-03 | 26.272 | 322,104 | -8,839 | 0.05% | 8,462,388 |
| 2015-05-08 | 2015-05-06 | 22.443 | 330,943 | -1,964 | 0.05% | 7,427,487 |
| 2015-04-30 | 2015-04-28 | 26.231 | 332,907 | -982 | 0.05% | 8,732,647 |
| 2015-04-29 | 2015-04-27 | 25.417 | 333,889 | -5,892 | 0.05% | 8,486,406 |
| 2015-04-28 | 2015-04-24 | 24.724 | 339,781 | +982 | 0.05% | 8,400,882 |
| 2015-04-15 | 2015-04-13 | 24.684 | 338,799 | -30,443 | 0.05% | 8,362,803 |
| 2015-04-14 | 2015-04-10 | 23.380 | 369,242 | -982 | 0.05% | 8,632,967 |
| 2015-04-10 | 2015-04-08 | 22.484 | 370,224 | -4,910 | 0.05% | 8,324,166 |
| 2015-04-09 | 2015-04-02 | 21.303 | 375,134 | -982 | 0.05% | 7,991,443 |
| 2015-04-02 | 2015-03-31 | 20.936 | 376,116 | -44,191 | 0.05% | 7,874,483 |
| 2015-04-01 | 2015-03-30 | 20.773 | 420,307 | -8,838 | 0.06% | 8,731,199 |
| 2015-03-30 | 2015-03-26 | 19.796 | 429,145 | -982 | 0.06% | 8,495,275 |
| 2015-03-27 | 2015-03-25 | 19.592 | 430,127 | +1,964 | 0.06% | 8,427,114 |
| 2015-03-26 | 2015-03-24 | 20.203 | 428,163 | -2,946 | 0.06% | 8,650,235 |
| 2015-03-25 | 2015-03-23 | 19.633 | 431,109 | +2,946 | 0.06% | 8,463,914 |
| 2015-03-20 | 2015-03-18 | 18.309 | 428,163 | +982 | 0.06% | 7,839,276 |
| 2015-03-04 | 2015-03-02 | 19.388 | 427,181 | +2,946 | 0.06% | 8,282,396 |
| 2015-02-16 | 2015-02-12 | 19.755 | 424,235 | -982 | 0.06% | 8,380,797 |
| 2015-01-16 | 2015-01-14 | 19.816 | 425,217 | -982 | 0.06% | 8,426,177 |
| 2015-01-13 | 2015-01-09 | 19.511 | 426,199 | -1,964 | 0.06% | 8,315,436 |
| 2015-01-05 | 2014-12-31 | 18.350 | 428,163 | +49,101 | 0.06% | 7,856,716 |
| 2014-12-12 | 2014-12-10 | 19.002 | 379,062 | +11,784 | 0.05% | 7,202,761 |
| 2014-12-11 | 2014-12-09 | 18.879 | 367,278 | -982 | 0.05% | 6,933,967 |
| 2014-12-08 | 2014-12-04 | 18.961 | 368,260 | -1,964 | 0.05% | 6,982,506 |
| 2014-11-27 | 2014-11-25 | 17.413 | 370,224 | -7,856 | 0.05% | 6,446,705 |
| 2014-11-17 | 2014-11-13 | 17.657 | 378,080 | -15,712 | 0.05% | 6,675,901 |
| 2014-11-14 | 2014-11-12 | 17.087 | 393,792 | -9,821 | 0.06% | 6,728,774 |
| 2014-10-23 | 2014-10-21 | 15.967 | 403,613 | -982 | 0.06% | 6,444,487 |
| 2014-10-20 | 2014-10-16 | 16.107 | 404,595 | +4,020 | 0.06% | 6,516,674 |
| 2014-10-14 | 2014-10-10 | 15.757 | 400,575 | +973 | 0.06% | 6,311,846 |
| 2014-10-08 | 2014-10-06 | 16.230 | 399,602 | -38,891 | 0.06% | 6,485,574 |
| 2014-09-22 | 2014-09-18 | 16.621 | 438,493 | +4,861 | 0.06% | 7,288,158 |
| 2014-09-19 | 2014-09-17 | 16.662 | 433,632 | +4,862 | 0.06% | 7,225,204 |
| 2014-09-05 | 2014-09-03 | 16.580 | 428,770 | -4,862 | 0.06% | 7,108,913 |
| 2014-09-04 | 2014-09-02 | 16.539 | 433,632 | -972 | 0.06% | 7,171,684 |
| 2014-09-02 | 2014-08-29 | 15.860 | 434,604 | +972 | 0.06% | 6,892,739 |
| 2014-09-01 | 2014-08-28 | 16.415 | 433,632 | +972 | 0.06% | 7,118,164 |
| 2014-08-26 | 2014-08-22 | 17.032 | 432,660 | -972 | 0.06% | 7,369,208 |
| 2014-08-25 | 2014-08-21 | 16.683 | 433,632 | +1,945 | 0.06% | 7,234,124 |
| 2014-08-19 | 2014-08-15 | 16.806 | 431,687 | +972 | 0.06% | 7,254,956 |
| 2014-08-18 | 2014-08-14 | 17.135 | 430,715 | -4,861 | 0.06% | 7,380,380 |
| 2014-08-15 | 2014-08-13 | 17.567 | 435,576 | -2,917 | 0.06% | 7,651,834 |
| 2014-08-07 | 2014-08-05 | 16.929 | 438,493 | -4,861 | 0.06% | 7,423,458 |
| 2014-08-06 | 2014-08-04 | 16.785 | 443,354 | +972 | 0.06% | 7,441,912 |
| 2014-08-04 | 2014-07-31 | 17.217 | 442,382 | -972 | 0.06% | 7,616,697 |
| 2014-07-31 | 2014-07-29 | 16.744 | 443,354 | +4,861 | 0.06% | 7,423,672 |
| 2014-07-30 | 2014-07-28 | 16.600 | 438,493 | +1,944 | 0.06% | 7,279,138 |
| 2014-07-25 | 2014-07-23 | 16.744 | 436,549 | -1,944 | 0.06% | 7,309,727 |
| 2014-07-16 | 2014-07-14 | 16.703 | 438,493 | +972 | 0.06% | 7,324,238 |
| 2014-07-15 | 2014-07-11 | 16.929 | 437,521 | +1,945 | 0.06% | 7,407,002 |
| 2014-07-14 | 2014-07-10 | 17.464 | 435,576 | -21,390 | 0.06% | 7,607,034 |
| 2014-07-04 | 2014-07-02 | 16.415 | 456,966 | -1,945 | 0.07% | 7,501,196 |
| 2014-07-03 | 2014-06-30 | 16.148 | 458,911 | -972 | 0.07% | 7,410,404 |
| 2014-06-30 | 2014-06-26 | 16.251 | 459,883 | -2,917 | 0.07% | 7,473,399 |
| 2014-06-26 | 2014-06-24 | 15.860 | 462,800 | -7,778 | 0.07% | 7,339,923 |
| 2014-06-13 | 2014-06-11 | 15.922 | 470,578 | -1,945 | 0.07% | 7,492,320 |
| 2014-06-05 | 2014-06-03 | 16.086 | 472,523 | -1,944 | 0.07% | 7,601,048 |
| 2014-06-03 | 2014-05-29 | 15.942 | 474,467 | -2,917 | 0.07% | 7,563,999 |
| 2014-05-30 | 2014-05-28 | 15.634 | 477,384 | -28,196 | 0.07% | 7,463,202 |
| 2014-05-29 | 2014-05-27 | 15.181 | 505,580 | -972 | 0.07% | 7,675,205 |
| 2014-05-28 | 2014-05-26 | 15.119 | 506,552 | -6,806 | 0.07% | 7,658,701 |
| 2014-05-27 | 2014-05-23 | 15.160 | 513,358 | -1,944 | 0.07% | 7,782,723 |
| 2014-05-16 | 2014-05-14 | 14.749 | 515,302 | -1,945 | 0.07% | 7,600,195 |
| 2014-05-08 | 2014-05-05 | 14.895 | 517,247 | +22,921 | 0.07% | 7,704,288 |
| 2014-04-16 | 2014-04-14 | 15.605 | 494,326 | +6,505 | 0.07% | 7,714,004 |
| 2014-04-15 | 2014-04-11 | 15.820 | 487,821 | -12,080 | 0.07% | 7,717,493 |
| 2014-04-14 | 2014-04-10 | 15.304 | 499,901 | +1,859 | 0.08% | 7,650,363 |
| 2014-04-11 | 2014-04-09 | 15.454 | 498,042 | -5,576 | 0.07% | 7,696,953 |
| 2014-04-07 | 2014-04-03 | 15.433 | 503,618 | -13,008 | 0.08% | 7,772,287 |
| 2014-04-04 | 2014-04-02 | 15.325 | 516,626 | -8,363 | 0.08% | 7,917,438 |
| 2014-03-27 | 2014-03-25 | 14.744 | 524,989 | +2,788 | 0.08% | 7,740,503 |
| 2014-03-25 | 2014-03-21 | 14.852 | 522,201 | +4,646 | 0.08% | 7,755,596 |
| 2014-03-24 | 2014-03-20 | 15.045 | 517,555 | -18,584 | 0.08% | 7,786,855 |
| 2014-02-21 | 2014-02-19 | 14.184 | 536,139 | -2,788 | 0.08% | 7,604,860 |
| 2014-02-19 | 2014-02-17 | 14.206 | 538,927 | -1,858 | 0.08% | 7,656,006 |
| 2014-02-18 | 2014-02-14 | 14.141 | 540,785 | +929 | 0.08% | 7,647,481 |
| 2014-02-17 | 2014-02-13 | 14.141 | 539,856 | +929 | 0.08% | 7,634,344 |
| 2014-02-07 | 2014-02-05 | 14.120 | 538,927 | +9,292 | 0.08% | 7,609,606 |
| 2014-02-06 | 2014-02-04 | 14.593 | 529,635 | -5,575 | 0.08% | 7,729,204 |
| 2014-02-04 | 2014-01-28 | 14.701 | 535,210 | +1,859 | 0.08% | 7,868,163 |
| 2014-01-24 | 2014-01-22 | 15.282 | 533,351 | +2,787 | 0.08% | 8,150,793 |
| 2014-01-17 | 2014-01-15 | 14.959 | 530,564 | +4,646 | 0.08% | 7,936,902 |
| 2014-01-09 | 2014-01-07 | 15.347 | 525,918 | +4,646 | 0.08% | 8,071,160 |
| 2014-01-07 | 2014-01-03 | 15.971 | 521,272 | -9,292 | 0.08% | 8,325,239 |
| 2014-01-06 | 2014-01-02 | 15.928 | 530,564 | -4,646 | 0.08% | 8,450,802 |
| 2014-01-03 | 2013-12-31 | 15.777 | 535,210 | -5,575 | 0.08% | 8,444,163 |
| 2014-01-02 | 2013-12-27 | 15.584 | 540,785 | -4,646 | 0.08% | 8,427,361 |
| 2013-12-30 | 2013-12-24 | 15.497 | 545,431 | -9,292 | 0.08% | 8,452,803 |
| 2013-12-18 | 2013-12-16 | 14.873 | 554,723 | +9,292 | 0.08% | 8,250,545 |
| 2013-12-17 | 2013-12-13 | 15.261 | 545,431 | -9,292 | 0.08% | 8,323,663 |
| 2013-12-16 | 2013-12-12 | 14.830 | 554,723 | +13,938 | 0.08% | 8,226,665 |
| 2013-12-10 | 2013-12-06 | 15.497 | 540,785 | -929 | 0.08% | 8,380,801 |
| 2013-12-06 | 2013-12-04 | 15.691 | 541,714 | -12,079 | 0.08% | 8,500,138 |
| 2013-12-04 | 2013-12-02 | 15.820 | 553,793 | +2,787 | 0.08% | 8,761,192 |
| 2013-12-03 | 2013-11-29 | 15.541 | 551,006 | +4,646 | 0.08% | 8,562,921 |
| 2013-11-29 | 2013-11-27 | 15.304 | 546,360 | +4,646 | 0.08% | 8,361,360 |
| 2013-11-25 | 2013-11-21 | 15.906 | 541,714 | -929 | 0.08% | 8,616,738 |
| 2013-11-21 | 2013-11-19 | 15.584 | 542,643 | -929 | 0.08% | 8,456,316 |
| 2013-11-11 | 2013-11-07 | 15.584 | 543,572 | -9,292 | 0.08% | 8,470,793 |
| 2013-11-08 | 2013-11-06 | 15.605 | 552,864 | -11,151 | 0.08% | 8,627,495 |
| 2013-11-01 | 2013-10-30 | 15.497 | 564,015 | -9,291 | 0.08% | 8,740,808 |
| 2013-10-22 | 2013-10-18 | 14.780 | 573,306 | +1,858 | 0.09% | 8,473,713 |
| 2013-10-21 | 2013-10-17 | 15.172 | 571,448 | +6,397 | 0.09% | 8,670,158 |
| 2013-10-08 | 2013-10-04 | 15.760 | 565,051 | -4,594 | 0.09% | 8,905,201 |
| 2013-10-02 | 2013-09-27 | 15.629 | 569,645 | -1,837 | 0.09% | 8,903,202 |
| 2013-09-27 | 2013-09-25 | 15.455 | 571,482 | -7,351 | 0.09% | 8,832,393 |
| 2013-09-25 | 2013-09-23 | 15.150 | 578,833 | -9,188 | 0.09% | 8,769,605 |
| 2013-09-23 | 2013-09-18 | 15.238 | 588,021 | -2,756 | 0.09% | 8,960,008 |
| 2013-09-19 | 2013-09-17 | 15.346 | 590,777 | -4,594 | 0.09% | 9,066,302 |
| 2013-09-18 | 2013-09-16 | 15.238 | 595,371 | -37,670 | 0.09% | 9,072,004 |
| 2013-09-16 | 2013-09-12 | 15.216 | 633,041 | -8,269 | 0.10% | 9,632,223 |
| 2013-09-13 | 2013-09-11 | 15.238 | 641,310 | -919 | 0.10% | 9,772,002 |
| 2013-09-12 | 2013-09-10 | 15.107 | 642,229 | -8,269 | 0.10% | 9,702,125 |
| 2013-09-11 | 2013-09-09 | 14.889 | 650,498 | -3,675 | 0.10% | 9,685,445 |
| 2013-09-10 | 2013-09-06 | 14.367 | 654,173 | -10,106 | 0.10% | 9,398,403 |
| 2013-09-02 | 2013-08-29 | 13.931 | 664,279 | +918 | 0.10% | 9,254,394 |
| 2013-08-29 | 2013-08-27 | 14.280 | 663,361 | +919 | 0.10% | 9,472,645 |
| 2013-08-26 | 2013-08-22 | 14.802 | 662,442 | -5,513 | 0.10% | 9,805,602 |
| 2013-08-23 | 2013-08-21 | 14.585 | 667,955 | -1,837 | 0.10% | 9,741,807 |
| 2013-08-22 | 2013-08-20 | 14.302 | 669,792 | -9,188 | 0.10% | 9,579,058 |
| 2013-08-19 | 2013-08-15 | 14.149 | 678,980 | +3,675 | 0.10% | 9,607,001 |
| 2013-08-16 | 2013-08-13 | 14.650 | 675,305 | -1,837 | 0.10% | 9,893,103 |
| 2013-08-02 | 2013-07-31 | 14.345 | 677,142 | -8,269 | 0.10% | 9,713,655 |
| 2013-08-01 | 2013-07-30 | 13.801 | 685,411 | -919 | 0.10% | 9,459,274 |
| 2013-07-31 | 2013-07-29 | 13.823 | 686,330 | -6,432 | 0.10% | 9,486,897 |
| 2013-07-30 | 2013-07-26 | 14.367 | 692,762 | -5,512 | 0.11% | 9,952,805 |
| 2013-07-29 | 2013-07-25 | 14.497 | 698,274 | -919 | 0.11% | 10,123,195 |
| 2013-07-25 | 2013-07-23 | 14.323 | 699,193 | -919 | 0.11% | 10,014,758 |
| 2013-07-19 | 2013-07-17 | 13.931 | 700,112 | +1,838 | 0.11% | 9,753,601 |
| 2013-07-17 | 2013-07-15 | 14.476 | 698,274 | -24,807 | 0.11% | 10,107,995 |
| 2013-07-16 | 2013-07-12 | 14.127 | 723,081 | -919 | 0.11% | 10,215,253 |
| 2013-07-10 | 2013-07-08 | 13.453 | 724,000 | -1,838 | 0.11% | 9,739,677 |
| 2013-07-03 | 2013-06-28 | 13.757 | 725,838 | -4,594 | 0.11% | 9,985,603 |
| 2013-06-27 | 2013-06-25 | 12.059 | 730,432 | +4,594 | 0.11% | 8,808,603 |
| 2013-06-26 | 2013-06-24 | 13.821 | 725,838 | -5,513 | 0.11% | 10,031,962 |
| 2013-06-25 | 2013-06-21 | 13.363 | 731,351 | +44,637 | 0.11% | 9,772,896 |
| 2013-06-24 | 2013-06-20 | 13.432 | 686,714 | +873 | 0.11% | 9,223,641 |
| 2013-06-21 | 2013-06-19 | 14.280 | 685,841 | +1,745 | 0.11% | 9,793,555 |
| 2013-06-17 | 2013-06-13 | 14.394 | 684,096 | +1,745 | 0.11% | 9,847,037 |
| 2013-06-14 | 2013-06-11 | 14.990 | 682,351 | -873 | 0.11% | 10,228,559 |
| 2013-06-13 | 2013-06-10 | 14.623 | 683,224 | +873 | 0.11% | 9,991,085 |
| 2013-06-11 | 2013-06-07 | 15.219 | 682,351 | -873 | 0.11% | 10,384,959 |
| 2013-06-07 | 2013-06-05 | 14.623 | 683,224 | +5,236 | 0.11% | 9,991,085 |
| 2013-06-05 | 2013-06-03 | 15.517 | 677,988 | +872 | 0.11% | 10,520,576 |
| 2013-06-04 | 2013-05-31 | 15.769 | 677,116 | -18,324 | 0.11% | 10,677,765 |
| 2013-06-03 | 2013-05-30 | 15.540 | 695,440 | -5,235 | 0.11% | 10,807,325 |
| 2013-05-31 | 2013-05-29 | 15.403 | 700,675 | -12,216 | 0.11% | 10,792,319 |
| 2013-05-30 | 2013-05-28 | 15.151 | 712,891 | -873 | 0.11% | 10,800,739 |
| 2013-05-28 | 2013-05-24 | 14.784 | 713,764 | +873 | 0.11% | 10,552,205 |
| 2013-05-22 | 2013-05-20 | 15.288 | 712,891 | +872 | 0.11% | 10,898,778 |
| 2013-05-14 | 2013-05-10 | 15.357 | 712,019 | -872 | 0.11% | 10,934,407 |
| 2013-05-13 | 2013-05-09 | 15.082 | 712,891 | -13,089 | 0.11% | 10,751,719 |
| 2013-05-10 | 2013-05-08 | 14.440 | 725,980 | -10,471 | 0.12% | 10,483,205 |
| 2013-05-08 | 2013-05-06 | 13.982 | 736,451 | -9,598 | 0.12% | 10,296,806 |
| 2013-04-29 | 2013-04-25 | 13.867 | 746,049 | -13,088 | 0.12% | 10,345,502 |
| 2013-04-25 | 2013-04-23 | 13.569 | 759,137 | -3,491 | 0.12% | 10,300,795 |
| 2013-04-24 | 2013-04-22 | 13.638 | 762,628 | -8,725 | 0.12% | 10,400,604 |
| 2013-04-23 | 2013-04-19 | 13.454 | 771,353 | +3,490 | 0.12% | 10,378,155 |
| 2013-04-19 | 2013-04-17 | 13.111 | 767,863 | +4,363 | 0.12% | 10,067,198 |
| 2013-04-18 | 2013-04-16 | 13.179 | 763,500 | +43,628 | 0.12% | 10,062,497 |
| 2013-04-15 | 2013-04-11 | 13.432 | 719,872 | +2,618 | 0.12% | 9,669,004 |
| 2013-04-11 | 2013-04-09 | 13.707 | 717,254 | -4,363 | 0.11% | 9,831,121 |
| 2013-04-10 | 2013-04-08 | 13.477 | 721,617 | -2,618 | 0.12% | 9,725,522 |
| 2013-04-09 | 2013-04-05 | 12.904 | 724,235 | +2,618 | 0.12% | 9,345,806 |
| 2013-04-08 | 2013-04-03 | 13.477 | 721,617 | +9,598 | 0.12% | 9,725,522 |
| 2013-04-05 | 2013-04-02 | 13.638 | 712,019 | +1,746 | 0.11% | 9,710,406 |
| 2013-04-03 | 2013-03-28 | 14.050 | 710,273 | +1,745 | 0.11% | 9,979,635 |
| 2013-04-02 | 2013-03-27 | 14.348 | 708,528 | -873 | 0.11% | 10,166,237 |
| 2013-03-27 | 2013-03-25 | 14.509 | 709,401 | -2,618 | 0.11% | 10,292,583 |
| 2013-03-25 | 2013-03-21 | 14.646 | 712,019 | -2,617 | 0.11% | 10,428,487 |
| 2013-03-19 | 2013-03-15 | 14.761 | 714,636 | -7,853 | 0.11% | 10,548,716 |
| 2013-03-15 | 2013-03-13 | 14.807 | 722,489 | +6,108 | 0.12% | 10,697,754 |
| 2013-03-12 | 2013-03-08 | 14.669 | 716,381 | +6,980 | 0.11% | 10,508,794 |
| 2013-03-11 | 2013-03-07 | 14.898 | 709,401 | +4,363 | 0.11% | 10,569,003 |
| 2013-03-08 | 2013-03-06 | 14.921 | 705,038 | +873 | 0.11% | 10,520,161 |
| 2013-03-07 | 2013-03-05 | 15.242 | 704,165 | -3,491 | 0.11% | 10,733,094 |
| 2013-03-06 | 2013-03-04 | 15.151 | 707,656 | -4,363 | 0.11% | 10,721,425 |
| 2013-03-05 | 2013-03-01 | 14.853 | 712,019 | +2,618 | 0.11% | 10,575,367 |
| 2013-02-25 | 2013-02-21 | 15.174 | 709,401 | +3,490 | 0.11% | 10,764,123 |
| 2013-02-22 | 2013-02-20 | 15.334 | 705,911 | -4,362 | 0.11% | 10,824,427 |
| 2013-02-21 | 2013-02-19 | 15.059 | 710,273 | +1,745 | 0.11% | 10,695,954 |
| 2013-02-19 | 2013-02-15 | 15.357 | 708,528 | -4,363 | 0.11% | 10,880,796 |
| 2013-02-18 | 2013-02-14 | 15.219 | 712,891 | +6,108 | 0.11% | 10,849,758 |
| 2013-02-15 | 2013-02-08 | 15.426 | 706,783 | +6,980 | 0.11% | 10,902,599 |
| 2013-02-08 | 2013-02-06 | 15.311 | 699,803 | -4,362 | 0.11% | 10,714,727 |
| 2013-02-07 | 2013-02-05 | 15.219 | 704,165 | +8,725 | 0.11% | 10,716,954 |
| 2013-02-04 | 2013-01-31 | 15.792 | 695,440 | -3,490 | 0.11% | 10,982,665 |
| 2013-02-01 | 2013-01-30 | 15.632 | 698,930 | -8,726 | 0.11% | 10,925,641 |
| 2013-01-29 | 2013-01-25 | 15.426 | 707,656 | +2,618 | 0.11% | 10,916,065 |
| 2013-01-28 | 2013-01-24 | 15.586 | 705,038 | -5,235 | 0.11% | 10,988,801 |
| 2013-01-25 | 2013-01-23 | 15.288 | 710,273 | -2,618 | 0.11% | 10,858,754 |
| 2013-01-24 | 2013-01-22 | 15.105 | 712,891 | +872 | 0.11% | 10,768,059 |
| 2013-01-22 | 2013-01-18 | 15.128 | 712,019 | +4,363 | 0.11% | 10,771,207 |
| 2013-01-18 | 2013-01-16 | 15.013 | 707,656 | +11,344 | 0.11% | 10,624,105 |
| 2013-01-17 | 2013-01-15 | 15.701 | 696,312 | -26,177 | 0.11% | 10,932,596 |
| 2013-01-16 | 2013-01-14 | 15.219 | 722,489 | -3,491 | 0.12% | 10,995,834 |
| 2013-01-15 | 2013-01-11 | 15.265 | 725,980 | -15,706 | 0.12% | 11,082,245 |
| 2013-01-10 | 2013-01-08 | 15.082 | 741,686 | -8,726 | 0.12% | 11,186,001 |
| 2013-01-09 | 2013-01-07 | 15.036 | 750,412 | -6,108 | 0.12% | 11,283,205 |
| 2013-01-07 | 2013-01-03 | 14.532 | 756,520 | -20,941 | 0.12% | 10,993,565 |
| 2013-01-04 | 2013-01-02 | 14.073 | 777,461 | -2,618 | 0.12% | 10,941,474 |
| 2013-01-02 | 2012-12-27 | 13.798 | 780,079 | +3,490 | 0.12% | 10,763,758 |
| 2012-12-28 | 2012-12-24 | 13.867 | 776,589 | -4,363 | 0.12% | 10,769,002 |
| 2012-12-27 | 2012-12-20 | 14.234 | 780,952 | -8,725 | 0.12% | 11,115,904 |
| 2012-12-21 | 2012-12-19 | 14.119 | 789,677 | -2,618 | 0.13% | 11,149,594 |
| 2012-12-20 | 2012-12-18 | 14.073 | 792,295 | -4,363 | 0.13% | 11,150,238 |
| 2012-12-18 | 2012-12-14 | 13.936 | 796,658 | +2,618 | 0.13% | 11,102,080 |
| 2012-12-12 | 2012-12-10 | 14.096 | 794,040 | -4,363 | 0.13% | 11,192,996 |
| 2012-12-11 | 2012-12-07 | 13.959 | 798,403 | -1,745 | 0.13% | 11,144,698 |
| 2012-11-29 | 2012-11-27 | 13.592 | 800,148 | +4,363 | 0.13% | 10,875,616 |
| 2012-11-23 | 2012-11-21 | 13.523 | 795,785 | -873 | 0.13% | 10,761,594 |
| 2012-11-21 | 2012-11-19 | 13.271 | 796,658 | +873 | 0.13% | 10,572,540 |
| 2012-11-20 | 2012-11-16 | 13.477 | 795,785 | -7,854 | 0.13% | 10,725,114 |
| 2012-11-19 | 2012-11-15 | 13.225 | 803,639 | -1,745 | 0.13% | 10,628,346 |
| 2012-11-16 | 2012-11-14 | 13.157 | 805,384 | +873 | 0.13% | 10,596,044 |
| 2012-11-12 | 2012-11-08 | 13.546 | 804,511 | -6,981 | 0.13% | 10,898,038 |
| 2012-11-09 | 2012-11-07 | 13.386 | 811,492 | +1,745 | 0.13% | 10,862,404 |
| 2012-11-07 | 2012-11-05 | 13.500 | 809,747 | -4,362 | 0.13% | 10,931,846 |
| 2012-11-01 | 2012-10-30 | 12.904 | 814,109 | -3,491 | 0.13% | 10,505,575 |
| 2012-10-31 | 2012-10-29 | 12.744 | 817,600 | +4,363 | 0.13% | 10,419,444 |
| 2012-10-30 | 2012-10-26 | 12.859 | 813,237 | -6,108 | 0.13% | 10,457,042 |
| 2012-10-25 | 2012-10-22 | 12.904 | 819,345 | -13,961 | 0.13% | 10,573,142 |
| 2012-10-24 | 2012-10-19 | 12.744 | 833,306 | -3,490 | 0.13% | 10,619,600 |
| 2012-10-22 | 2012-10-18 | 12.904 | 836,796 | +872 | 0.13% | 10,798,336 |
| 2012-10-19 | 2012-10-17 | 12.698 | 835,924 | -4,363 | 0.13% | 10,614,644 |
| 2012-10-17 | 2012-10-15 | 12.961 | 840,287 | +4,363 | 0.13% | 10,891,288 |
| 2012-10-16 | 2012-10-12 | 12.868 | 835,924 | +11,068 | 0.13% | 10,757,069 |
| 2012-10-10 | 2012-10-08 | 13.101 | 824,856 | -9,471 | 0.13% | 10,806,240 |
| 2012-10-09 | 2012-10-05 | 13.170 | 834,327 | -54,244 | 0.14% | 10,988,458 |
| 2012-10-08 | 2012-10-04 | 12.892 | 888,571 | -3,444 | 0.14% | 11,455,195 |
| 2012-10-04 | 2012-09-28 | 12.543 | 892,015 | +861 | 0.14% | 11,188,795 |
| 2012-10-03 | 2012-09-27 | 12.311 | 891,154 | +3,444 | 0.14% | 10,970,995 |
| 2012-09-26 | 2012-09-24 | 12.381 | 887,710 | -1,722 | 0.14% | 10,990,456 |
| 2012-09-21 | 2012-09-19 | 12.265 | 889,432 | -1,722 | 0.14% | 10,908,475 |
| 2012-09-19 | 2012-09-17 | 12.125 | 891,154 | -2,583 | 0.14% | 10,805,395 |
| 2012-09-18 | 2012-09-14 | 11.986 | 893,737 | +4,305 | 0.14% | 10,712,154 |
| 2012-09-14 | 2012-09-12 | 12.102 | 889,432 | -4,305 | 0.14% | 10,763,856 |
| 2012-09-11 | 2012-09-07 | 12.079 | 893,737 | -1,722 | 0.14% | 10,795,194 |
| 2012-09-06 | 2012-09-04 | 11.846 | 895,459 | +861 | 0.15% | 10,607,994 |
| 2012-08-28 | 2012-08-24 | 11.916 | 894,598 | -861 | 0.14% | 10,660,134 |
| 2012-08-27 | 2012-08-23 | 12.009 | 895,459 | -862 | 0.15% | 10,753,594 |
| 2012-08-24 | 2012-08-22 | 11.777 | 896,321 | +862 | 0.15% | 10,555,746 |
| 2012-08-23 | 2012-08-21 | 11.823 | 895,459 | +9,471 | 0.15% | 10,587,194 |
| 2012-08-22 | 2012-08-20 | 12.055 | 885,988 | +861 | 0.14% | 10,681,016 |
| 2012-08-21 | 2012-08-17 | 12.079 | 885,127 | +1,722 | 0.14% | 10,691,197 |
| 2012-08-17 | 2012-08-15 | 12.241 | 883,405 | +4,305 | 0.14% | 10,814,037 |
| 2012-08-15 | 2012-08-13 | 12.172 | 879,100 | +11,193 | 0.14% | 10,700,078 |
| 2012-08-10 | 2012-08-08 | 12.241 | 867,907 | +5,166 | 0.14% | 10,624,321 |
| 2012-08-09 | 2012-08-07 | 12.659 | 862,741 | -6,888 | 0.14% | 10,921,803 |
| 2012-08-03 | 2012-08-01 | 12.985 | 869,629 | -8,610 | 0.14% | 11,291,801 |
| 2012-08-02 | 2012-07-31 | 13.101 | 878,239 | -5,166 | 0.14% | 11,505,598 |
| 2012-08-01 | 2012-07-30 | 12.683 | 883,405 | -19,804 | 0.14% | 11,203,917 |
| 2012-07-31 | 2012-07-27 | 12.613 | 903,209 | -18,081 | 0.15% | 11,392,144 |
| 2012-07-25 | 2012-07-23 | 11.754 | 921,290 | -861 | 0.15% | 10,828,399 |
| 2012-07-20 | 2012-07-18 | 11.823 | 922,151 | +30,136 | 0.15% | 10,902,779 |
| 2012-07-19 | 2012-07-17 | 11.684 | 892,015 | +861 | 0.14% | 10,422,155 |
| 2012-07-18 | 2012-07-16 | 11.637 | 891,154 | -1,722 | 0.14% | 10,370,695 |
| 2012-07-17 | 2012-07-13 | 11.846 | 892,876 | +18,081 | 0.14% | 10,577,395 |
| 2012-07-16 | 2012-07-12 | 11.823 | 874,795 | +1,722 | 0.14% | 10,342,879 |
| 2012-07-12 | 2012-07-10 | 12.311 | 873,073 | -2,583 | 0.14% | 10,748,400 |
| 2012-07-06 | 2012-07-04 | 12.195 | 875,656 | -2,583 | 0.14% | 10,678,499 |
| 2012-07-05 | 2012-07-03 | 12.032 | 878,239 | +2,583 | 0.14% | 10,567,199 |
| 2012-07-04 | 2012-06-29 | 11.870 | 875,656 | +2,583 | 0.14% | 10,393,739 |
| 2012-07-03 | 2012-06-28 | 11.986 | 873,073 | +1,722 | 0.14% | 10,464,480 |
| 2012-06-29 | 2012-06-27 | 12.032 | 871,351 | +4,305 | 0.14% | 10,484,320 |
| 2012-06-22 | 2012-06-20 | 12.334 | 867,046 | -18,081 | 0.14% | 10,694,341 |
| 2012-06-21 | 2012-06-19 | 12.357 | 885,127 | -861 | 0.14% | 10,937,917 |
| 2012-06-20 | 2012-06-18 | 11.963 | 885,988 | +6,888 | 0.14% | 10,598,696 |
| 2012-06-19 | 2012-06-15 | 12.567 | 879,100 | -5,166 | 0.14% | 11,047,218 |
| 2012-06-18 | 2012-06-14 | 11.754 | 884,266 | +3,444 | 0.14% | 10,393,237 |
| 2012-06-15 | 2012-06-13 | 12.055 | 880,822 | -4,305 | 0.14% | 10,618,738 |
| 2012-06-14 | 2012-06-12 | 13.361 | 885,127 | +15,498 | 0.14% | 11,826,537 |
| 2012-06-13 | 2012-06-11 | 13.238 | 869,629 | +48,712 | 0.14% | 11,512,469 |
| 2012-06-11 | 2012-06-07 | 13.361 | 820,917 | -813 | 0.14% | 10,968,601 |
| 2012-06-08 | 2012-06-06 | 12.795 | 821,730 | +813 | 0.14% | 10,514,404 |
| 2012-06-05 | 2012-06-01 | 13.583 | 820,917 | -2,438 | 0.14% | 11,150,401 |
| 2012-06-04 | 2012-05-31 | 13.140 | 823,355 | -1,626 | 0.14% | 10,818,836 |
| 2012-05-30 | 2012-05-28 | 12.697 | 824,981 | -1,625 | 0.14% | 10,474,802 |
| 2012-05-29 | 2012-05-25 | 12.549 | 826,606 | -813 | 0.14% | 10,373,395 |
| 2012-05-28 | 2012-05-24 | 12.180 | 827,419 | +813 | 0.14% | 10,078,197 |
| 2012-05-23 | 2012-05-21 | 12.402 | 826,606 | -813 | 0.14% | 10,251,355 |
| 2012-05-22 | 2012-05-18 | 12.082 | 827,419 | +813 | 0.14% | 9,996,757 |
| 2012-05-21 | 2012-05-17 | 12.402 | 826,606 | -813 | 0.14% | 10,251,355 |
| 2012-05-18 | 2012-05-16 | 12.254 | 827,419 | +13,004 | 0.14% | 10,139,277 |
| 2012-05-17 | 2012-05-15 | 12.623 | 814,415 | +2,439 | 0.14% | 10,280,525 |
| 2012-05-16 | 2012-05-14 | 13.091 | 811,976 | -2,439 | 0.14% | 10,629,357 |
| 2012-05-15 | 2012-05-11 | 12.845 | 814,415 | +10,567 | 0.14% | 10,460,885 |
| 2012-05-08 | 2012-05-04 | 13.657 | 803,848 | +3,251 | 0.14% | 10,977,895 |
| 2012-05-07 | 2012-05-03 | 13.755 | 800,597 | +4,064 | 0.14% | 11,012,298 |
| 2012-05-04 | 2012-05-02 | 13.607 | 796,533 | +4,064 | 0.14% | 10,838,797 |
| 2012-04-30 | 2012-04-26 | 13.607 | 792,469 | -3,251 | 0.14% | 10,783,496 |
| 2012-04-27 | 2012-04-25 | 13.238 | 795,720 | +11,379 | 0.14% | 10,534,034 |
| 2012-04-26 | 2012-04-24 | 13.607 | 784,341 | +2,438 | 0.13% | 10,672,895 |
| 2012-04-25 | 2012-04-23 | 13.632 | 781,903 | -2,438 | 0.13% | 10,658,960 |
| 2012-04-20 | 2012-04-18 | 13.460 | 784,341 | +2,438 | 0.13% | 10,557,095 |
| 2012-04-10 | 2012-04-03 | 14.198 | 781,903 | -813 | 0.13% | 11,101,480 |
| 2012-04-03 | 2012-03-30 | 14.272 | 782,716 | -8,128 | 0.13% | 11,170,803 |
| 2012-03-27 | 2012-03-23 | 13.189 | 790,844 | -47,954 | 0.14% | 10,430,564 |
| 2012-03-23 | 2012-03-21 | 13.903 | 838,798 | +16,256 | 0.14% | 11,661,596 |
| 2012-03-22 | 2012-03-20 | 13.829 | 822,542 | +4,063 | 0.14% | 11,374,873 |
| 2012-03-20 | 2012-03-16 | 14.198 | 818,479 | -1,625 | 0.14% | 11,620,787 |
| 2012-03-14 | 2012-03-12 | 14.296 | 820,104 | -1,626 | 0.14% | 11,724,578 |
| 2012-03-09 | 2012-03-07 | 13.952 | 821,730 | +1,626 | 0.14% | 11,464,744 |
| 2012-03-06 | 2012-03-02 | 14.444 | 820,104 | -1,626 | 0.14% | 11,845,658 |
| 2012-03-01 | 2012-02-28 | 14.370 | 821,730 | -2,438 | 0.14% | 11,808,484 |
| 2012-02-21 | 2012-02-17 | 13.607 | 824,168 | -2,438 | 0.14% | 11,214,839 |
| 2012-02-17 | 2012-02-15 | 13.952 | 826,606 | +4,064 | 0.14% | 11,532,774 |
| 2012-02-14 | 2012-02-10 | 13.804 | 822,542 | +16,255 | 0.14% | 11,354,633 |
| 2012-02-10 | 2012-02-08 | 14.346 | 806,287 | -13,004 | 0.14% | 11,566,724 |
| 2012-02-09 | 2012-02-07 | 13.927 | 819,291 | +1,625 | 0.14% | 11,410,555 |
| 2012-02-07 | 2012-02-03 | 13.829 | 817,666 | +14,630 | 0.14% | 11,307,443 |
| 2012-02-03 | 2012-02-01 | 13.829 | 803,036 | -3,251 | 0.14% | 11,105,126 |
| 2012-02-02 | 2012-01-31 | 13.386 | 806,287 | -812 | 0.14% | 10,792,964 |
| 2012-01-31 | 2012-01-27 | 12.894 | 807,099 | -8,128 | 0.14% | 10,406,634 |
| 2012-01-27 | 2012-01-20 | 13.214 | 815,227 | -813 | 0.14% | 10,772,215 |
| 2012-01-26 | 2012-01-19 | 12.845 | 816,040 | -1,626 | 0.14% | 10,481,758 |
| 2012-01-20 | 2012-01-18 | 12.549 | 817,666 | +813 | 0.14% | 10,261,203 |
| 2012-01-19 | 2012-01-17 | 12.722 | 816,853 | -4,064 | 0.14% | 10,391,701 |
| 2012-01-17 | 2012-01-13 | 12.697 | 820,917 | +2,438 | 0.14% | 10,423,201 |
| 2012-01-16 | 2012-01-12 | 12.820 | 818,479 | +3,252 | 0.14% | 10,492,946 |
| 2012-01-10 | 2012-01-06 | 12.746 | 815,227 | -4,064 | 0.14% | 10,391,075 |
| 2012-01-09 | 2012-01-05 | 12.771 | 819,291 | -4,064 | 0.14% | 10,463,036 |
| 2012-01-06 | 2012-01-04 | 12.599 | 823,355 | -3,251 | 0.14% | 10,373,117 |
| 2012-01-05 | 2012-01-03 | 12.549 | 826,606 | -813 | 0.14% | 10,373,395 |
| 2012-01-03 | 2011-12-29 | 12.599 | 827,419 | +1,625 | 0.14% | 10,424,317 |
| 2011-12-28 | 2011-12-22 | 12.156 | 825,794 | -1,625 | 0.14% | 10,038,084 |
| 2011-12-23 | 2011-12-21 | 11.983 | 827,419 | -813 | 0.14% | 9,915,317 |
| 2011-12-19 | 2011-12-15 | 11.639 | 828,232 | -1,626 | 0.14% | 9,639,740 |
| 2011-12-16 | 2011-12-14 | 11.713 | 829,858 | +1,626 | 0.14% | 9,719,925 |
| 2011-12-15 | 2011-12-13 | 11.688 | 828,232 | -4,064 | 0.14% | 9,680,500 |
| 2011-12-14 | 2011-12-12 | 11.910 | 832,296 | -813 | 0.14% | 9,912,321 |
| 2011-12-09 | 2011-12-07 | 11.885 | 833,109 | +4,064 | 0.14% | 9,901,503 |
| 2011-12-07 | 2011-12-05 | 11.983 | 829,045 | +35,763 | 0.14% | 9,934,802 |
| 2011-12-01 | 2011-11-29 | 11.565 | 793,282 | +4,064 | 0.14% | 9,174,399 |
| 2011-11-29 | 2011-11-25 | 11.368 | 789,218 | -4,064 | 0.14% | 8,972,038 |
| 2011-11-23 | 2011-11-21 | 11.811 | 793,282 | +6,502 | 0.14% | 9,369,599 |
| 2011-11-18 | 2011-11-16 | 12.574 | 786,780 | +4,064 | 0.14% | 9,892,963 |
| 2011-11-17 | 2011-11-15 | 12.672 | 782,716 | +8,128 | 0.13% | 9,918,902 |
| 2011-11-11 | 2011-11-09 | 13.165 | 774,588 | -5,689 | 0.13% | 10,197,101 |
| 2011-11-10 | 2011-11-08 | 12.672 | 780,277 | -813 | 0.13% | 9,887,994 |
| 2011-11-09 | 2011-11-07 | 12.722 | 781,090 | -813 | 0.13% | 9,936,737 |
| 2011-11-07 | 2011-11-03 | 11.910 | 781,903 | +813 | 0.13% | 9,312,160 |
| 2011-11-03 | 2011-11-01 | 12.279 | 781,090 | +813 | 0.13% | 9,590,777 |
| 2011-11-01 | 2011-10-28 | 13.386 | 780,277 | -4,064 | 0.13% | 10,444,794 |
| 2011-10-31 | 2011-10-27 | 12.451 | 784,341 | -10,567 | 0.13% | 9,765,795 |
| 2011-10-28 | 2011-10-26 | 11.934 | 794,908 | -2,438 | 0.14% | 9,486,604 |
| 2011-10-27 | 2011-10-25 | 12.082 | 797,346 | -4,064 | 0.14% | 9,633,420 |
| 2011-10-17 | 2011-10-13 | 11.590 | 801,410 | -813 | 0.14% | 9,288,120 |
| 2011-10-14 | 2011-10-12 | 11.073 | 802,223 | +813 | 0.14% | 8,883,003 |
| 2011-10-13 | 2011-10-11 | 11.073 | 801,410 | +3,251 | 0.14% | 8,874,000 |
| 2011-10-10 | 2011-10-06 | 10.950 | 798,159 | +813 | 0.14% | 8,739,802 |
| 2011-10-03 | 2011-09-28 | 11.319 | 797,346 | -6,502 | 0.14% | 9,025,200 |
| 2011-09-30 | 2011-09-27 | 10.458 | 803,848 | +1,625 | 0.14% | 8,406,496 |
| 2011-09-27 | 2011-09-23 | 10.679 | 802,223 | +3,251 | 0.14% | 8,567,163 |
| 2011-09-23 | 2011-09-21 | 11.959 | 798,972 | -2,438 | 0.14% | 9,554,765 |
| 2011-09-21 | 2011-09-19 | 11.959 | 801,410 | -813 | 0.14% | 9,583,920 |
| 2011-09-16 | 2011-09-14 | 11.910 | 802,223 | -1,625 | 0.14% | 9,554,163 |
| 2011-09-15 | 2011-09-12 | 11.811 | 803,848 | -1,626 | 0.14% | 9,494,396 |
| 2011-09-09 | 2011-09-07 | 12.066 | 805,474 | +7,275 | 0.14% | 9,718,803 |
| 2011-09-05 | 2011-09-01 | 12.441 | 798,199 | -5,604 | 0.14% | 9,930,124 |
| 2011-09-01 | 2011-08-30 | 11.991 | 803,803 | +801 | 0.14% | 9,638,401 |
| 2011-08-31 | 2011-08-29 | 11.866 | 803,002 | -4,804 | 0.14% | 9,528,496 |
| 2011-08-30 | 2011-08-26 | 11.841 | 807,806 | +12,810 | 0.14% | 9,565,321 |
| 2011-08-29 | 2011-08-25 | 12.191 | 794,996 | +3,202 | 0.14% | 9,691,676 |
| 2011-08-25 | 2011-08-23 | 12.316 | 791,794 | +4,003 | 0.14% | 9,751,541 |
| 2011-08-19 | 2011-08-17 | 12.890 | 787,791 | -1,601 | 0.14% | 10,154,881 |
| 2011-08-15 | 2011-08-11 | 12.366 | 789,392 | -801 | 0.14% | 9,761,399 |
| 2011-08-12 | 2011-08-10 | 12.216 | 790,193 | +1,601 | 0.14% | 9,652,864 |
| 2011-08-11 | 2011-08-09 | 12.316 | 788,592 | -1,601 | 0.14% | 9,712,106 |
| 2011-08-10 | 2011-08-08 | 12.516 | 790,193 | -3,202 | 0.14% | 9,889,744 |
| 2011-08-02 | 2011-07-29 | 13.715 | 793,395 | -801 | 0.14% | 10,881,179 |
| 2011-08-01 | 2011-07-28 | 13.740 | 794,196 | -5,604 | 0.14% | 10,912,004 |
| 2011-07-29 | 2011-07-27 | 13.265 | 799,800 | -1,601 | 0.14% | 10,609,381 |
| 2011-07-28 | 2011-07-26 | 13.290 | 801,401 | +3,202 | 0.14% | 10,650,639 |
| 2011-07-26 | 2011-07-22 | 13.065 | 798,199 | -7,205 | 0.14% | 10,428,624 |
| 2011-07-25 | 2011-07-21 | 12.790 | 805,404 | +6,405 | 0.14% | 10,301,439 |
| 2011-07-22 | 2011-07-20 | 13.665 | 798,999 | -1,602 | 0.14% | 10,918,116 |
| 2011-07-21 | 2011-07-19 | 13.690 | 800,601 | +7,206 | 0.14% | 10,960,007 |
| 2011-07-19 | 2011-07-15 | 13.915 | 793,395 | +4,003 | 0.14% | 11,039,739 |
| 2011-07-15 | 2011-07-13 | 14.189 | 789,392 | +800 | 0.14% | 11,200,959 |
| 2011-07-14 | 2011-07-12 | 14.139 | 788,592 | +801 | 0.14% | 11,150,207 |
| 2011-07-12 | 2011-07-08 | 14.614 | 787,791 | +801 | 0.14% | 11,512,801 |
| 2011-07-11 | 2011-07-07 | 14.689 | 786,990 | -801 | 0.14% | 11,560,076 |
| 2011-07-08 | 2011-07-06 | 14.264 | 787,791 | +8,006 | 0.14% | 11,237,281 |
| 2011-07-07 | 2011-07-05 | 14.939 | 779,785 | +6,405 | 0.14% | 11,649,042 |
| 2011-07-06 | 2011-07-04 | 14.989 | 773,380 | +4,003 | 0.13% | 11,591,999 |
| 2011-07-05 | 2011-06-30 | 14.639 | 769,377 | +1,601 | 0.13% | 11,262,919 |
| 2011-07-04 | 2011-06-29 | 14.564 | 767,776 | -800 | 0.13% | 11,181,942 |
| 2011-06-23 | 2011-06-21 | 14.439 | 768,576 | -1,602 | 0.13% | 11,097,593 |
| 2011-06-22 | 2011-06-20 | 13.989 | 770,178 | +1,602 | 0.13% | 10,774,404 |
| 2011-06-21 | 2011-06-17 | 13.690 | 768,576 | +26,419 | 0.13% | 10,521,593 |
| 2011-06-20 | 2011-06-16 | 13.765 | 742,157 | +801 | 0.13% | 10,215,545 |
| 2011-06-17 | 2011-06-15 | 14.664 | 741,356 | +6,405 | 0.13% | 10,871,239 |
| 2011-06-15 | 2011-06-13 | 15.089 | 734,951 | +12,009 | 0.13% | 11,089,436 |
| 2011-06-13 | 2011-06-09 | 15.064 | 722,942 | +2,402 | 0.13% | 10,890,176 |
| 2011-06-08 | 2011-06-03 | 15.463 | 720,540 | -801 | 0.13% | 11,141,993 |
| 2011-06-03 | 2011-06-01 | 15.538 | 721,341 | -801 | 0.13% | 11,208,439 |
| 2011-05-24 | 2011-05-20 | 15.438 | 722,142 | +4,003 | 0.13% | 11,148,725 |
| 2011-05-23 | 2011-05-19 | 15.663 | 718,139 | -12,009 | 0.13% | 11,248,385 |
| 2011-05-19 | 2011-05-17 | 15.064 | 730,148 | +14,411 | 0.13% | 10,998,725 |
| 2011-05-18 | 2011-05-16 | 15.164 | 715,737 | +22,417 | 0.12% | 10,853,162 |
| 2011-05-17 | 2011-05-13 | 15.538 | 693,320 | +3,202 | 0.12% | 10,773,039 |
| 2011-05-16 | 2011-05-12 | 15.713 | 690,118 | +8,807 | 0.12% | 10,843,966 |
| 2011-05-13 | 2011-05-11 | 16.113 | 681,311 | -12,009 | 0.12% | 10,977,899 |
| 2011-05-09 | 2011-05-05 | 15.488 | 693,320 | +8,807 | 0.12% | 10,738,399 |
| 2011-05-06 | 2011-05-04 | 15.688 | 684,513 | +1,601 | 0.12% | 10,738,793 |
| 2011-05-05 | 2011-05-03 | 15.913 | 682,912 | +7,205 | 0.12% | 10,867,216 |
| 2011-05-04 | 2011-04-29 | 16.013 | 675,707 | +20,816 | 0.12% | 10,820,083 |
| 2011-05-03 | 2011-04-28 | 16.363 | 654,891 | +13,610 | 0.11% | 10,715,796 |
| 2011-04-29 | 2011-04-27 | 16.588 | 641,281 | +6,405 | 0.11% | 10,637,280 |
| 2011-04-28 | 2011-04-26 | 16.737 | 634,876 | +4,803 | 0.11% | 10,626,197 |
| 2011-04-26 | 2011-04-20 | 16.987 | 630,073 | -2,401 | 0.11% | 10,703,207 |
| 2011-04-19 | 2011-04-15 | 16.862 | 632,474 | -4,003 | 0.11% | 10,664,993 |
| 2011-04-18 | 2011-04-14 | 16.862 | 636,477 | +4,003 | 0.11% | 10,732,493 |
| 2011-04-14 | 2011-04-12 | 16.987 | 632,474 | -4,804 | 0.11% | 10,743,993 |
| 2011-04-13 | 2011-04-11 | 16.438 | 637,278 | +34,426 | 0.11% | 10,475,360 |
| 2011-04-12 | 2011-04-08 | 16.987 | 602,852 | +7,205 | 0.11% | 10,240,797 |
| 2011-04-11 | 2011-04-07 | 16.912 | 595,647 | +1,601 | 0.10% | 10,073,764 |
| 2011-04-08 | 2011-04-06 | 18.690 | 594,046 | +7,206 | 0.10% | 11,102,553 |
| 2011-04-07 | 2011-04-04 | 18.638 | 586,840 | +27,503 | 0.10% | 10,937,281 |
| 2011-04-06 | 2011-04-01 | 18.664 | 559,337 | -7,673 | 0.10% | 10,439,272 |
| 2011-04-04 | 2011-03-31 | 18.455 | 567,010 | -3,836 | 0.10% | 10,464,238 |
| 2011-04-01 | 2011-03-30 | 18.455 | 570,846 | +8,439 | 0.10% | 10,535,032 |
| 2011-03-31 | 2011-03-29 | 18.377 | 562,407 | +3,837 | 0.10% | 10,335,309 |
| 2011-03-29 | 2011-03-25 | 18.142 | 558,570 | +3,836 | 0.10% | 10,133,757 |
| 2011-03-25 | 2011-03-23 | 17.908 | 554,734 | +767 | 0.10% | 9,934,023 |
| 2011-03-23 | 2011-03-21 | 17.934 | 553,967 | +2,302 | 0.10% | 9,934,728 |
| 2011-03-22 | 2011-03-18 | 17.517 | 551,665 | +8,440 | 0.10% | 9,663,364 |
| 2011-03-21 | 2011-03-17 | 17.178 | 543,225 | +53,709 | 0.10% | 9,331,443 |
| 2011-03-18 | 2011-03-16 | 17.725 | 489,516 | +19,182 | 0.09% | 8,676,797 |
| 2011-03-17 | 2011-03-15 | 17.934 | 470,334 | +6,905 | 0.09% | 8,434,871 |
| 2011-03-16 | 2011-03-14 | 18.325 | 463,429 | +3,836 | 0.08% | 8,492,238 |
| 2011-03-15 | 2011-03-11 | 18.273 | 459,593 | +3,069 | 0.08% | 8,397,984 |
| 2011-03-14 | 2011-03-10 | 18.481 | 456,524 | +2,302 | 0.08% | 8,437,106 |
| 2011-03-09 | 2011-03-07 | 18.507 | 454,222 | -767 | 0.08% | 8,406,402 |
| 2011-03-08 | 2011-03-04 | 18.585 | 454,989 | +3,836 | 0.08% | 8,456,177 |
| 2011-03-04 | 2011-03-02 | 18.690 | 451,153 | +3,069 | 0.08% | 8,431,923 |
| 2011-03-03 | 2011-03-01 | 18.325 | 448,084 | -1,534 | 0.08% | 8,211,044 |
| 2011-03-02 | 2011-02-28 | 18.194 | 449,618 | +767 | 0.08% | 8,180,555 |
| 2011-03-01 | 2011-02-25 | 18.064 | 448,851 | +19,949 | 0.08% | 8,108,099 |
| 2011-02-28 | 2011-02-24 | 18.168 | 428,902 | +12,276 | 0.08% | 7,792,458 |
| 2011-02-24 | 2011-02-22 | 18.351 | 416,626 | +7,673 | 0.08% | 7,645,443 |
| 2011-02-22 | 2011-02-18 | 18.403 | 408,953 | +2,302 | 0.07% | 7,525,957 |
| 2011-02-21 | 2011-02-17 | 18.429 | 406,651 | -13,044 | 0.07% | 7,494,193 |
| 2011-02-18 | 2011-02-16 | 18.403 | 419,695 | +36,829 | 0.08% | 7,723,642 |
| 2011-02-17 | 2011-02-15 | 18.325 | 382,866 | +3,069 | 0.07% | 7,015,938 |
| 2011-02-16 | 2011-02-14 | 18.377 | 379,797 | +6,905 | 0.07% | 6,979,500 |
| 2011-02-15 | 2011-02-11 | 18.351 | 372,892 | +9,208 | 0.07% | 6,842,887 |
| 2011-02-14 | 2011-02-10 | 18.455 | 363,684 | +9,207 | 0.07% | 6,711,832 |
| 2011-02-11 | 2011-02-09 | 18.638 | 354,477 | +7,672 | 0.06% | 6,606,596 |
| 2011-02-10 | 2011-02-08 | 18.820 | 346,805 | -1,534 | 0.06% | 6,526,888 |
| 2011-02-09 | 2011-02-07 | 18.768 | 348,339 | +767 | 0.06% | 6,537,598 |
| 2011-02-08 | 2011-02-02 | 18.898 | 347,572 | +2,302 | 0.06% | 6,568,503 |
| 2011-02-07 | 2011-01-31 | 18.898 | 345,270 | +2,302 | 0.06% | 6,525,000 |
| 2011-01-31 | 2011-01-27 | 19.341 | 342,968 | -4,604 | 0.06% | 6,633,476 |
| 2011-01-25 | 2011-01-21 | 18.585 | 347,572 | +26,855 | 0.06% | 6,459,783 |
| 2011-01-19 | 2011-01-17 | 19.420 | 320,717 | +19,181 | 0.06% | 6,228,190 |
| 2011-01-18 | 2011-01-14 | 19.289 | 301,536 | +3,069 | 0.05% | 5,816,403 |
| 2011-01-17 | 2011-01-13 | 19.211 | 298,467 | +14,578 | 0.05% | 5,733,865 |
| 2011-01-14 | 2011-01-12 | 19.628 | 283,889 | +6,906 | 0.05% | 5,572,206 |
| 2011-01-13 | 2011-01-11 | 19.785 | 276,983 | -1,535 | 0.05% | 5,479,974 |
| 2011-01-07 | 2011-01-05 | 20.462 | 278,518 | -42,199 | 0.05% | 5,699,104 |
| 2011-01-06 | 2011-01-04 | 20.149 | 320,717 | -1,535 | 0.06% | 6,462,270 |
| 2011-01-04 | 2010-12-31 | 19.967 | 322,252 | -5,371 | 0.06% | 6,434,400 |
| 2010-12-29 | 2010-12-24 | 19.602 | 327,623 | -19,182 | 0.06% | 6,422,082 |
| 2010-12-28 | 2010-12-22 | 19.446 | 346,805 | -11,509 | 0.06% | 6,743,849 |
| 2010-12-20 | 2010-12-16 | 19.055 | 358,314 | +11,509 | 0.07% | 6,827,548 |
| 2010-12-17 | 2010-12-15 | 18.403 | 346,805 | +17,648 | 0.06% | 6,382,248 |
| 2010-12-16 | 2010-12-14 | 19.107 | 329,157 | +3,069 | 0.06% | 6,289,132 |
| 2010-12-14 | 2010-12-10 | 19.315 | 326,088 | +3,836 | 0.06% | 6,298,493 |
| 2010-12-13 | 2010-12-09 | 19.263 | 322,252 | +5,371 | 0.06% | 6,207,600 |
| 2010-12-07 | 2010-12-03 | 19.785 | 316,881 | -2,302 | 0.06% | 6,269,337 |
| 2010-12-02 | 2010-11-30 | 19.081 | 319,183 | +1,535 | 0.06% | 6,090,241 |
| 2010-11-30 | 2010-11-26 | 19.315 | 317,648 | +5,370 | 0.06% | 6,135,472 |
| 2010-11-26 | 2010-11-24 | 19.159 | 312,278 | +26,088 | 0.06% | 5,982,909 |
| 2010-11-25 | 2010-11-23 | 19.602 | 286,190 | +25,319 | 0.05% | 5,609,910 |
| 2010-11-22 | 2010-11-18 | 20.149 | 260,871 | +768 | 0.05% | 5,256,406 |
| 2010-11-18 | 2010-11-16 | 20.567 | 260,103 | +6,905 | 0.05% | 5,349,411 |
| 2010-11-17 | 2010-11-15 | 20.410 | 253,198 | +6,138 | 0.05% | 5,167,800 |
| 2010-11-16 | 2010-11-12 | 21.140 | 247,060 | -7,673 | 0.04% | 5,222,842 |
| 2010-11-12 | 2010-11-10 | 20.958 | 254,733 | -1,534 | 0.05% | 5,338,569 |
| 2010-11-11 | 2010-11-09 | 20.827 | 256,267 | +767 | 0.05% | 5,337,318 |
| 2010-11-10 | 2010-11-08 | 20.697 | 255,500 | +767 | 0.05% | 5,288,044 |
| 2010-11-09 | 2010-11-05 | 21.270 | 254,733 | +768 | 0.05% | 5,418,250 |
| 2010-11-08 | 2010-11-04 | 21.375 | 253,965 | -768 | 0.05% | 5,428,394 |
| 2010-11-05 | 2010-11-03 | 20.879 | 254,733 | -9,974 | 0.05% | 5,318,649 |
| 2010-11-03 | 2010-11-01 | 20.540 | 264,707 | -1,535 | 0.05% | 5,437,200 |
| 2010-11-02 | 2010-10-29 | 20.358 | 266,242 | -4,603 | 0.05% | 5,420,149 |
| 2010-11-01 | 2010-10-28 | 19.576 | 270,845 | +1,534 | 0.05% | 5,302,057 |
| 2010-10-29 | 2010-10-27 | 20.254 | 269,311 | -4,603 | 0.05% | 5,454,548 |
| 2010-10-28 | 2010-10-26 | 20.514 | 273,914 | -16,880 | 0.05% | 5,619,176 |
| 2010-10-27 | 2010-10-25 | 20.228 | 290,794 | -3,836 | 0.05% | 5,882,078 |
| 2010-10-26 | 2010-10-22 | 20.332 | 294,630 | -768 | 0.05% | 5,990,391 |
| 2010-10-25 | 2010-10-21 | 20.280 | 295,398 | -3,836 | 0.05% | 5,990,606 |
| 2010-10-21 | 2010-10-19 | 20.306 | 299,234 | -17,647 | 0.05% | 6,076,200 |
| 2010-10-20 | 2010-10-18 | 20.071 | 316,881 | -8,440 | 0.06% | 6,360,197 |
| 2010-10-19 | 2010-10-15 | 19.915 | 325,321 | -36,829 | 0.06% | 6,478,718 |
| 2010-10-15 | 2010-10-13 | 19.263 | 362,150 | -767 | 0.07% | 6,976,162 |
| 2010-10-14 | 2010-10-12 | 18.846 | 362,917 | +5,371 | 0.07% | 6,839,577 |
| 2010-10-13 | 2010-10-11 | 19.367 | 357,546 | -44,502 | 0.06% | 6,924,754 |
| 2010-10-12 | 2010-10-08 | 19.003 | 402,048 | -9,207 | 0.07% | 7,639,925 |
| 2010-10-08 | 2010-10-06 | 19.029 | 411,255 | -16,880 | 0.07% | 7,825,601 |
| 2010-10-07 | 2010-10-05 | 18.768 | 428,135 | +8,440 | 0.08% | 8,035,203 |
| 2010-10-06 | 2010-10-04 | 18.716 | 419,695 | +11,509 | 0.08% | 7,854,922 |
| 2010-10-05 | 2010-09-30 | 19.081 | 408,186 | -13,043 | 0.07% | 7,788,482 |
| 2010-10-04 | 2010-09-29 | 18.898 | 421,229 | -57,545 | 0.08% | 7,960,492 |
| 2010-09-30 | 2010-09-28 | 18.142 | 478,774 | -4,604 | 0.09% | 8,686,072 |
| 2010-09-29 | 2010-09-27 | 18.299 | 483,378 | -1,535 | 0.09% | 8,845,199 |
| 2010-09-28 | 2010-09-24 | 18.142 | 484,913 | -6,138 | 0.09% | 8,797,448 |
| 2010-09-27 | 2010-09-22 | 18.064 | 491,051 | -1,534 | 0.09% | 8,870,405 |
| 2010-09-21 | 2010-09-17 | 18.012 | 492,585 | +5,371 | 0.09% | 8,872,436 |
| 2010-09-20 | 2010-09-16 | 18.116 | 487,214 | +5,370 | 0.09% | 8,826,493 |
| 2010-09-17 | 2010-09-15 | 18.326 | 481,844 | -31,457 | 0.09% | 8,830,288 |
| 2010-09-16 | 2010-09-14 | 18.089 | 513,301 | +34,769 | 0.09% | 9,285,130 |
| 2010-09-15 | 2010-09-13 | 17.957 | 478,532 | +83,553 | 0.09% | 8,593,192 |
| 2010-09-14 | 2010-09-10 | 18.089 | 394,979 | +3,798 | 0.07% | 7,144,797 |
| 2010-09-13 | 2010-09-09 | 18.010 | 391,181 | +22,787 | 0.07% | 7,045,195 |
| 2010-09-10 | 2010-09-08 | 17.905 | 368,394 | +24,306 | 0.07% | 6,596,000 |
| 2010-09-09 | 2010-09-07 | 17.931 | 344,088 | +22,028 | 0.06% | 6,169,867 |
| 2010-09-08 | 2010-09-06 | 18.063 | 322,060 | +29,624 | 0.06% | 5,817,281 |
| 2010-09-07 | 2010-09-03 | 18.221 | 292,436 | -22,788 | 0.05% | 5,328,391 |
| 2010-09-06 | 2010-09-02 | 18.168 | 315,224 | -759 | 0.06% | 5,727,004 |
| 2010-09-03 | 2010-09-01 | 18.036 | 315,983 | +9,115 | 0.06% | 5,699,194 |
| 2010-09-02 | 2010-08-31 | 18.194 | 306,868 | +5,317 | 0.06% | 5,583,272 |
| 2010-09-01 | 2010-08-30 | 18.300 | 301,551 | +11,393 | 0.06% | 5,518,293 |
| 2010-08-31 | 2010-08-27 | 18.642 | 290,158 | +10,634 | 0.05% | 5,409,124 |
| 2010-08-30 | 2010-08-26 | 19.090 | 279,524 | -759 | 0.05% | 5,336,005 |
| 2010-08-27 | 2010-08-25 | 19.037 | 280,283 | -3,039 | 0.05% | 5,335,734 |
| 2010-08-24 | 2010-08-20 | 19.169 | 283,322 | +2,279 | 0.05% | 5,430,888 |
| 2010-08-23 | 2010-08-19 | 19.327 | 281,043 | +760 | 0.05% | 5,431,603 |
| 2010-08-20 | 2010-08-18 | 19.300 | 280,283 | -3,798 | 0.05% | 5,409,534 |
| 2010-08-19 | 2010-08-17 | 19.090 | 284,081 | -760 | 0.05% | 5,422,997 |
| 2010-08-17 | 2010-08-13 | 19.090 | 284,841 | +1,519 | 0.05% | 5,437,505 |
| 2010-08-13 | 2010-08-11 | 19.221 | 283,322 | +7,596 | 0.05% | 5,445,808 |
| 2010-08-12 | 2010-08-10 | 19.432 | 275,726 | +30,383 | 0.05% | 5,357,883 |
| 2010-08-09 | 2010-08-05 | 19.643 | 245,343 | +3,798 | 0.05% | 4,819,163 |
| 2010-08-05 | 2010-08-03 | 20.248 | 241,545 | -6,836 | 0.04% | 4,890,841 |
| 2010-08-03 | 2010-07-30 | 19.300 | 248,381 | +6,076 | 0.05% | 4,793,818 |
| 2010-07-30 | 2010-07-28 | 20.248 | 242,305 | +6,077 | 0.04% | 4,906,230 |
| 2010-07-28 | 2010-07-26 | 20.301 | 236,228 | -1,519 | 0.04% | 4,795,622 |
| 2010-07-27 | 2010-07-23 | 19.906 | 237,747 | -760 | 0.04% | 4,732,559 |
| 2010-07-26 | 2010-07-22 | 19.748 | 238,507 | -1,519 | 0.04% | 4,710,007 |
| 2010-07-23 | 2010-07-21 | 19.827 | 240,026 | -65,323 | 0.04% | 4,758,964 |
| 2010-07-21 | 2010-07-19 | 19.537 | 305,349 | +759 | 0.06% | 5,965,675 |
| 2010-07-19 | 2010-07-15 | 19.748 | 304,590 | -759 | 0.06% | 6,015,006 |
| 2010-07-16 | 2010-07-14 | 19.616 | 305,349 | -8,356 | 0.06% | 5,989,795 |
| 2010-07-15 | 2010-07-13 | 19.327 | 313,705 | -3,038 | 0.06% | 6,062,848 |
| 2010-07-13 | 2010-07-09 | 19.195 | 316,743 | -10,634 | 0.06% | 6,079,862 |
| 2010-07-09 | 2010-07-07 | 18.932 | 327,377 | -3,798 | 0.06% | 6,197,781 |
| 2010-07-08 | 2010-07-06 | 18.826 | 331,175 | +3,798 | 0.06% | 6,234,803 |
| 2010-07-02 | 2010-06-29 | 18.958 | 327,377 | -4,557 | 0.06% | 6,206,401 |
| 2010-06-28 | 2010-06-24 | 19.011 | 331,934 | -2,279 | 0.06% | 6,310,272 |
| 2010-06-25 | 2010-06-23 | 18.826 | 334,213 | +2,279 | 0.06% | 6,291,997 |
| 2010-06-24 | 2010-06-22 | 19.090 | 331,934 | -2,279 | 0.06% | 6,336,492 |
| 2010-06-23 | 2010-06-21 | 18.800 | 334,213 | +2,279 | 0.06% | 6,283,197 |
| 2010-06-22 | 2010-06-18 | 18.695 | 331,934 | -7,596 | 0.06% | 6,205,392 |
| 2010-06-21 | 2010-06-17 | 18.563 | 339,530 | +3,798 | 0.06% | 6,302,697 |
| 2010-06-18 | 2010-06-15 | 18.721 | 335,732 | -10,634 | 0.06% | 6,285,235 |
| 2010-06-15 | 2010-06-11 | 18.721 | 346,366 | +3,798 | 0.06% | 6,484,314 |
| 2010-06-07 | 2010-06-03 | 19.116 | 342,568 | -9,875 | 0.06% | 6,548,511 |
| 2010-06-04 | 2010-06-02 | 18.984 | 352,443 | -2,279 | 0.06% | 6,690,881 |
| 2010-06-03 | 2010-06-01 | 19.090 | 354,722 | -759 | 0.07% | 6,771,506 |
| 2010-06-02 | 2010-05-31 | 18.879 | 355,481 | +10,634 | 0.07% | 6,711,115 |
| 2010-06-01 | 2010-05-28 | 18.853 | 344,847 | -1,519 | 0.06% | 6,501,276 |
| 2010-05-31 | 2010-05-27 | 18.431 | 346,366 | -4,558 | 0.06% | 6,383,994 |
| 2010-05-27 | 2010-05-25 | 17.615 | 350,924 | +760 | 0.06% | 6,181,564 |
| 2010-05-25 | 2010-05-20 | 17.878 | 350,164 | +1,519 | 0.06% | 6,260,376 |
| 2010-05-20 | 2010-05-18 | 19.090 | 348,645 | -1,519 | 0.06% | 6,655,499 |
| 2010-05-19 | 2010-05-17 | 18.537 | 350,164 | +1,519 | 0.06% | 6,490,876 |
| 2010-05-17 | 2010-05-13 | 19.037 | 348,645 | +1,519 | 0.06% | 6,637,139 |
| 2010-05-12 | 2010-05-10 | 18.589 | 347,126 | -1,519 | 0.06% | 6,452,842 |
| 2010-05-10 | 2010-05-06 | 18.247 | 348,645 | +1,519 | 0.06% | 6,361,739 |
| 2010-05-07 | 2010-05-05 | 18.431 | 347,126 | +3,798 | 0.06% | 6,398,002 |
| 2010-05-04 | 2010-04-30 | 19.353 | 343,328 | -2,279 | 0.06% | 6,644,399 |
| 2010-05-03 | 2010-04-29 | 19.090 | 345,607 | +37,979 | 0.06% | 6,597,504 |
| 2010-04-29 | 2010-04-27 | 18.800 | 307,628 | -1,519 | 0.06% | 5,783,400 |
| 2010-04-27 | 2010-04-23 | 19.116 | 309,147 | +22,028 | 0.06% | 5,909,637 |
| 2010-04-26 | 2010-04-22 | 18.932 | 287,119 | -10,635 | 0.05% | 5,435,631 |
| 2010-04-23 | 2010-04-21 | 18.510 | 297,754 | -3,797 | 0.05% | 5,511,529 |
| 2010-04-22 | 2010-04-20 | 18.510 | 301,551 | -23,547 | 0.06% | 5,581,813 |
| 2010-04-21 | 2010-04-19 | 17.984 | 325,098 | +16,710 | 0.06% | 5,846,476 |
| 2010-04-20 | 2010-04-16 | 18.405 | 308,388 | -17,470 | 0.06% | 5,675,888 |
| 2010-04-19 | 2010-04-15 | 18.326 | 325,858 | +1,519 | 0.06% | 5,971,683 |
| 2010-04-16 | 2010-04-14 | 18.510 | 324,339 | +6,837 | 0.06% | 6,003,626 |
| 2010-04-15 | 2010-04-13 | 18.563 | 317,502 | -4,558 | 0.06% | 5,893,791 |
| 2010-04-14 | 2010-04-12 | 18.668 | 322,060 | -1,519 | 0.06% | 6,012,321 |
| 2010-04-13 | 2010-04-09 | 18.721 | 323,579 | +11,394 | 0.06% | 6,057,718 |
| 2010-04-12 | 2010-04-08 | 18.537 | 312,185 | +759 | 0.06% | 5,786,872 |
| 2010-04-09 | 2010-04-07 | 19.658 | 311,426 | +2,279 | 0.06% | 6,121,896 |
| 2010-04-08 | 2010-04-01 | 19.466 | 309,147 | +12,245 | 0.06% | 6,017,766 |
| 2010-04-07 | 2010-03-31 | 19.219 | 296,902 | +2,918 | 0.06% | 5,706,148 |
| 2010-04-01 | 2010-03-30 | 19.246 | 293,984 | +730 | 0.06% | 5,658,127 |
| 2010-03-31 | 2010-03-29 | 19.274 | 293,254 | +2,918 | 0.06% | 5,652,118 |
| 2010-03-30 | 2010-03-26 | 19.082 | 290,336 | +3,647 | 0.06% | 5,540,157 |
| 2010-03-29 | 2010-03-25 | 19.137 | 286,689 | +1,459 | 0.05% | 5,486,285 |
| 2010-03-26 | 2010-03-24 | 19.274 | 285,230 | +2,189 | 0.05% | 5,497,465 |
| 2010-03-25 | 2010-03-23 | 19.137 | 283,041 | -2,189 | 0.05% | 5,416,474 |
| 2010-03-24 | 2010-03-22 | 19.027 | 285,230 | +2,918 | 0.05% | 5,427,085 |
| 2010-03-22 | 2010-03-18 | 19.383 | 282,312 | -2,918 | 0.05% | 5,472,184 |
| 2010-03-19 | 2010-03-17 | 19.356 | 285,230 | -1,459 | 0.05% | 5,520,925 |
| 2010-03-18 | 2010-03-16 | 19.027 | 286,689 | +730 | 0.05% | 5,454,845 |
| 2010-03-16 | 2010-03-12 | 19.274 | 285,959 | +19,696 | 0.05% | 5,511,515 |
| 2010-03-15 | 2010-03-11 | 19.164 | 266,263 | -5,106 | 0.05% | 5,102,699 |
| 2010-03-11 | 2010-03-09 | 19.054 | 271,369 | +3,647 | 0.05% | 5,170,791 |
| 2010-03-09 | 2010-03-05 | 19.082 | 267,722 | +4,377 | 0.05% | 5,108,639 |
| 2010-03-08 | 2010-03-04 | 18.917 | 263,345 | +1,459 | 0.05% | 4,981,798 |
| 2010-03-01 | 2010-02-25 | 19.082 | 261,886 | +729 | 0.05% | 4,997,277 |
| 2010-02-26 | 2010-02-24 | 19.301 | 261,157 | +7,295 | 0.05% | 5,040,647 |
| 2010-02-25 | 2010-02-23 | 19.411 | 253,862 | -3,647 | 0.05% | 4,927,684 |
| 2010-02-23 | 2010-02-19 | 18.890 | 257,509 | +3,647 | 0.05% | 4,864,336 |
| 2010-02-19 | 2010-02-17 | 19.548 | 253,862 | -729 | 0.05% | 4,962,484 |
| 2010-02-18 | 2010-02-12 | 19.164 | 254,591 | +3,647 | 0.05% | 4,879,015 |
| 2010-02-17 | 2010-02-11 | 19.109 | 250,944 | +3,648 | 0.05% | 4,795,363 |
| 2010-02-12 | 2010-02-10 | 19.219 | 247,296 | -2,189 | 0.05% | 4,752,773 |
| 2010-02-11 | 2010-02-09 | 19.000 | 249,485 | -4,377 | 0.05% | 4,740,123 |
| 2010-02-10 | 2010-02-08 | 18.342 | 253,862 | -2,188 | 0.05% | 4,656,244 |
| 2010-02-09 | 2010-02-05 | 18.013 | 256,050 | +6,565 | 0.05% | 4,612,136 |
| 2010-02-05 | 2010-02-03 | 19.329 | 249,485 | +2,918 | 0.05% | 4,822,203 |
| 2010-02-04 | 2010-02-02 | 19.027 | 246,567 | -2,188 | 0.05% | 4,691,442 |
| 2010-02-03 | 2010-02-01 | 18.780 | 248,755 | +4,377 | 0.05% | 4,671,693 |
| 2010-02-01 | 2010-01-28 | 18.725 | 244,378 | -9,484 | 0.05% | 4,576,092 |
| 2010-01-29 | 2010-01-27 | 18.671 | 253,862 | +2,189 | 0.05% | 4,739,764 |
| 2010-01-28 | 2010-01-26 | 18.725 | 251,673 | +2,188 | 0.05% | 4,712,694 |
| 2010-01-27 | 2010-01-25 | 19.027 | 249,485 | +13,860 | 0.05% | 4,746,963 |
| 2010-01-26 | 2010-01-22 | 19.575 | 235,625 | -2,188 | 0.05% | 4,612,448 |
| 2010-01-25 | 2010-01-21 | 19.164 | 237,813 | +10,942 | 0.05% | 4,557,479 |
| 2010-01-22 | 2010-01-20 | 19.466 | 226,871 | +10,213 | 0.04% | 4,416,205 |
| 2010-01-19 | 2010-01-15 | 20.343 | 216,658 | -2,188 | 0.04% | 4,407,482 |
| 2010-01-18 | 2010-01-14 | 20.014 | 218,846 | +7,295 | 0.04% | 4,379,993 |
| 2010-01-15 | 2010-01-13 | 20.288 | 211,551 | +2,917 | 0.04% | 4,291,990 |
| 2010-01-13 | 2010-01-11 | 21.028 | 208,634 | +2,189 | 0.04% | 4,387,250 |
| 2010-01-11 | 2010-01-07 | 20.562 | 206,445 | +3,647 | 0.04% | 4,244,999 |
| 2010-01-08 | 2010-01-06 | 21.028 | 202,798 | -17,507 | 0.04% | 4,264,528 |
| 2010-01-07 | 2010-01-05 | 20.480 | 220,305 | -4,377 | 0.04% | 4,511,873 |
| 2010-01-06 | 2010-01-04 | 19.822 | 224,682 | +1,459 | 0.04% | 4,453,675 |
| 2010-01-05 | 2009-12-31 | 19.712 | 223,223 | +4,377 | 0.04% | 4,400,274 |
| 2010-01-04 | 2009-12-29 | 19.712 | 218,846 | +3,647 | 0.04% | 4,313,993 |
| 2009-12-30 | 2009-12-28 | 19.740 | 215,199 | +2,189 | 0.04% | 4,248,002 |
| 2009-12-23 | 2009-12-21 | 19.109 | 213,010 | +3,647 | 0.04% | 4,070,471 |
| 2009-12-22 | 2009-12-18 | 19.740 | 209,363 | -3,647 | 0.04% | 4,132,800 |
| 2009-12-21 | 2009-12-17 | 19.850 | 213,010 | +729 | 0.04% | 4,228,151 |
| 2009-12-17 | 2009-12-15 | 20.535 | 212,281 | -2,918 | 0.04% | 4,359,181 |
| 2009-12-15 | 2009-12-11 | 20.590 | 215,199 | +3,648 | 0.04% | 4,430,902 |
| 2009-12-14 | 2009-12-10 | 20.151 | 211,551 | -6,566 | 0.04% | 4,262,990 |
| 2009-12-11 | 2009-12-09 | 20.179 | 218,117 | +10,942 | 0.04% | 4,401,283 |
| 2009-12-10 | 2009-12-08 | 21.220 | 207,175 | -1,459 | 0.04% | 4,396,329 |
| 2009-12-09 | 2009-12-07 | 21.741 | 208,634 | +1,459 | 0.04% | 4,535,970 |
| 2009-12-08 | 2009-12-04 | 21.906 | 207,175 | +3,648 | 0.04% | 4,538,330 |
| 2009-12-07 | 2009-12-03 | 22.262 | 203,527 | -5,107 | 0.04% | 4,530,957 |
| 2009-12-04 | 2009-12-02 | 21.632 | 208,634 | -36,474 | 0.04% | 4,513,090 |
| 2009-12-03 | 2009-12-01 | 21.111 | 245,108 | -11,672 | 0.05% | 5,174,402 |
| 2009-12-02 | 2009-11-30 | 20.754 | 256,780 | +3,648 | 0.05% | 5,329,286 |
| 2009-12-01 | 2009-11-27 | 20.288 | 253,132 | +9,483 | 0.05% | 5,135,594 |
| 2009-11-30 | 2009-11-26 | 20.782 | 243,649 | -10,942 | 0.05% | 5,063,441 |
| 2009-11-27 | 2009-11-25 | 20.480 | 254,591 | -5,107 | 0.05% | 5,214,055 |
| 2009-11-26 | 2009-11-24 | 20.206 | 259,698 | -7,295 | 0.05% | 5,247,446 |
| 2009-11-24 | 2009-11-20 | 19.822 | 266,993 | +2,918 | 0.05% | 5,292,369 |
| 2009-11-23 | 2009-11-19 | 20.370 | 264,075 | -7,294 | 0.05% | 5,379,328 |
| 2009-11-20 | 2009-11-18 | 20.480 | 271,369 | -8,754 | 0.05% | 5,557,670 |
| 2009-11-19 | 2009-11-17 | 20.124 | 280,123 | -2,918 | 0.05% | 5,637,113 |
| 2009-11-18 | 2009-11-16 | 19.712 | 283,041 | -5,836 | 0.05% | 5,579,434 |
| 2009-11-17 | 2009-11-13 | 19.054 | 288,877 | +1,459 | 0.06% | 5,504,396 |
| 2009-11-12 | 2009-11-10 | 19.329 | 287,418 | -2,189 | 0.05% | 5,555,396 |
| 2009-11-11 | 2009-11-09 | 19.301 | 289,607 | -2,918 | 0.06% | 5,589,766 |
| 2009-11-10 | 2009-11-06 | 19.164 | 292,525 | +4,377 | 0.06% | 5,605,987 |
| 2009-11-09 | 2009-11-05 | 19.027 | 288,148 | -729 | 0.06% | 5,482,606 |
| 2009-11-06 | 2009-11-04 | 18.396 | 288,877 | -2,189 | 0.06% | 5,314,316 |
| 2009-11-04 | 2009-11-02 | 18.040 | 291,066 | -729 | 0.06% | 5,250,846 |
| 2009-11-03 | 2009-10-30 | 18.342 | 291,795 | +8,754 | 0.06% | 5,351,997 |
| 2009-11-02 | 2009-10-29 | 18.205 | 283,041 | +3,647 | 0.05% | 5,152,635 |
| 2009-10-30 | 2009-10-28 | 18.534 | 279,394 | +2,189 | 0.05% | 5,178,163 |
| 2009-10-29 | 2009-10-27 | 18.643 | 277,205 | +3,647 | 0.05% | 5,167,993 |
| 2009-10-28 | 2009-10-23 | 18.725 | 273,558 | -1,459 | 0.05% | 5,122,501 |
| 2009-10-27 | 2009-10-22 | 18.588 | 275,017 | +730 | 0.05% | 5,112,121 |
| 2009-10-23 | 2009-10-21 | 18.588 | 274,287 | +36,474 | 0.05% | 5,098,552 |
| 2009-10-22 | 2009-10-20 | 18.424 | 237,813 | +5,836 | 0.05% | 4,381,439 |
| 2009-10-16 | 2009-10-14 | 18.972 | 231,977 | -4,377 | 0.04% | 4,401,117 |
| 2009-10-15 | 2009-10-13 | 18.588 | 236,354 | +5,106 | 0.05% | 4,393,439 |
| 2009-10-14 | 2009-10-12 | 18.479 | 231,248 | +3,648 | 0.04% | 4,273,166 |
| 2009-10-12 | 2009-10-08 | 19.219 | 227,600 | +3,647 | 0.04% | 4,374,236 |
| 2009-10-06 | 2009-10-02 | 17.684 | 223,953 | +11,672 | 0.04% | 3,960,304 |
| 2009-10-05 | 2009-09-30 | 18.616 | 212,281 | +2,188 | 0.04% | 3,951,781 |
| 2009-10-02 | 2009-09-29 | 19.137 | 210,093 | +4,377 | 0.04% | 4,020,489 |
| 2009-09-30 | 2009-09-28 | 19.000 | 205,716 | -1,459 | 0.04% | 3,908,528 |
| 2009-09-28 | 2009-09-24 | 19.082 | 207,175 | +4,377 | 0.04% | 3,953,289 |
| 2009-09-25 | 2009-09-23 | 19.630 | 202,798 | +730 | 0.04% | 3,980,967 |
| 2009-09-24 | 2009-09-22 | 19.740 | 202,068 | +729 | 0.04% | 3,988,797 |
| 2009-09-23 | 2009-09-21 | 19.822 | 201,339 | +3,648 | 0.04% | 3,990,967 |
| 2009-09-22 | 2009-09-18 | 19.877 | 197,691 | +729 | 0.04% | 3,929,496 |
| 2009-09-21 | 2009-09-17 | 19.850 | 196,962 | +4,377 | 0.04% | 3,909,605 |
| 2009-09-16 | 2009-09-14 | 19.932 | 192,585 | +3,648 | 0.04% | 3,838,564 |
| 2009-09-15 | 2009-09-11 | 20.699 | 188,937 | +729 | 0.04% | 3,910,893 |
| 2009-09-10 | 2009-09-08 | 21.577 | 188,208 | -2,918 | 0.04% | 4,060,923 |
| 2009-09-08 | 2009-09-04 | 21.001 | 191,126 | -10,942 | 0.04% | 4,013,844 |
| 2009-09-02 | 2009-08-31 | 20.206 | 202,068 | +3,647 | 0.04% | 4,082,977 |
| 2009-09-01 | 2009-08-28 | 20.837 | 198,421 | -5,836 | 0.04% | 4,134,406 |
| 2009-08-28 | 2009-08-26 | 20.833 | 204,257 | -729 | 0.04% | 4,255,224 |
| 2009-08-27 | 2009-08-25 | 20.307 | 204,986 | +1,851 | 0.04% | 4,162,658 |
| 2009-08-26 | 2009-08-24 | 20.473 | 203,135 | -3,615 | 0.04% | 4,158,790 |
| 2009-08-25 | 2009-08-21 | 20.279 | 206,750 | -723 | 0.04% | 4,192,760 |
| 2009-08-24 | 2009-08-20 | 19.864 | 207,473 | -3,614 | 0.04% | 4,121,322 |
| 2009-08-21 | 2009-08-19 | 19.145 | 211,087 | -2,169 | 0.04% | 4,041,272 |
| 2009-08-20 | 2009-08-18 | 18.564 | 213,256 | +3,614 | 0.04% | 3,958,898 |
| 2009-08-19 | 2009-08-17 | 19.117 | 209,642 | +1,446 | 0.04% | 4,007,807 |
| 2009-08-18 | 2009-08-14 | 20.196 | 208,196 | -5,060 | 0.04% | 4,204,804 |
| 2009-08-14 | 2009-08-12 | 19.117 | 213,256 | +10,121 | 0.04% | 4,076,898 |
| 2009-08-13 | 2009-08-11 | 20.252 | 203,135 | +3,614 | 0.04% | 4,113,830 |
| 2009-08-11 | 2009-08-07 | 20.169 | 199,521 | +6,506 | 0.04% | 4,024,080 |
| 2009-08-10 | 2009-08-06 | 20.805 | 193,015 | +3,615 | 0.04% | 4,015,683 |
| 2009-08-07 | 2009-08-05 | 20.943 | 189,400 | +723 | 0.04% | 3,966,672 |
| 2009-08-05 | 2009-08-03 | 22.050 | 188,677 | -3,615 | 0.04% | 4,160,330 |
| 2009-08-04 | 2009-07-31 | 20.777 | 192,292 | +1,446 | 0.04% | 3,995,321 |
| 2009-08-03 | 2009-07-30 | 20.252 | 190,846 | +12,289 | 0.04% | 3,864,957 |
| 2009-07-31 | 2009-07-29 | 21.026 | 178,557 | +5,060 | 0.03% | 3,754,404 |
| 2009-07-30 | 2009-07-28 | 22.714 | 173,497 | -3,614 | 0.03% | 3,940,811 |
| 2009-07-29 | 2009-07-27 | 21.441 | 177,111 | -723 | 0.03% | 3,797,500 |
| 2009-07-28 | 2009-07-24 | 20.805 | 177,834 | +723 | 0.03% | 3,699,842 |
| 2009-07-27 | 2009-07-23 | 21.358 | 177,111 | -16,627 | 0.03% | 3,782,800 |
| 2009-07-22 | 2009-07-20 | 21.690 | 193,738 | -1,446 | 0.04% | 4,202,245 |
| 2009-07-21 | 2009-07-17 | 20.805 | 195,184 | -2,891 | 0.04% | 4,060,809 |
| 2009-07-20 | 2009-07-16 | 20.196 | 198,075 | -5,060 | 0.04% | 4,000,396 |
| 2009-07-16 | 2009-07-14 | 19.339 | 203,135 | -723 | 0.04% | 3,928,370 |
| 2009-07-15 | 2009-07-13 | 18.702 | 203,858 | -723 | 0.04% | 3,812,632 |
| 2009-07-14 | 2009-07-10 | 18.841 | 204,581 | -24,579 | 0.04% | 3,854,454 |
| 2009-07-13 | 2009-07-09 | 17.347 | 229,160 | -723 | 0.04% | 3,975,180 |
| 2009-07-02 | 2009-06-29 | 17.596 | 229,883 | -2,169 | 0.04% | 4,044,962 |
| 2009-06-30 | 2009-06-26 | 17.900 | 232,052 | -4,337 | 0.04% | 4,153,747 |
| 2009-06-29 | 2009-06-25 | 17.706 | 236,389 | -34,699 | 0.05% | 4,185,600 |
| 2009-06-26 | 2009-06-24 | 17.264 | 271,088 | -33,977 | 0.05% | 4,679,995 |
| 2009-06-25 | 2009-06-23 | 16.406 | 305,065 | -723 | 0.06% | 5,004,925 |
| 2009-06-24 | 2009-06-22 | 16.406 | 305,788 | +14,458 | 0.06% | 5,016,787 |
| 2009-06-19 | 2009-06-17 | 16.102 | 291,330 | +1,446 | 0.06% | 4,690,927 |
| 2009-06-18 | 2009-06-16 | 16.074 | 289,884 | +18,073 | 0.06% | 4,659,624 |
| 2009-06-17 | 2009-06-15 | 16.074 | 271,811 | -2,169 | 0.05% | 4,369,117 |
| 2009-06-16 | 2009-06-12 | 16.268 | 273,980 | +6,506 | 0.05% | 4,457,041 |
| 2009-06-15 | 2009-06-11 | 16.351 | 267,474 | +9,398 | 0.05% | 4,373,403 |
| 2009-06-12 | 2009-06-10 | 16.821 | 258,076 | -1,446 | 0.05% | 4,341,119 |
| 2009-06-11 | 2009-06-09 | 16.683 | 259,522 | +2,892 | 0.05% | 4,329,542 |
| 2009-06-10 | 2009-06-08 | 17.098 | 256,630 | +2,168 | 0.05% | 4,387,796 |
| 2009-06-09 | 2009-06-05 | 17.568 | 254,462 | +2,169 | 0.05% | 4,470,408 |
| 2009-06-08 | 2009-06-04 | 17.623 | 252,293 | +1,446 | 0.05% | 4,446,263 |
| 2009-06-05 | 2009-06-03 | 17.762 | 250,847 | +2,169 | 0.05% | 4,455,479 |
| 2009-06-04 | 2009-06-02 | 17.347 | 248,678 | -3,615 | 0.05% | 4,313,754 |
| 2009-06-03 | 2009-06-01 | 17.319 | 252,293 | -5,783 | 0.05% | 4,369,483 |
| 2009-06-02 | 2009-05-29 | 16.683 | 258,076 | +7,952 | 0.05% | 4,305,419 |
| 2009-06-01 | 2009-05-27 | 17.015 | 250,124 | -15,181 | 0.05% | 4,255,798 |
| 2009-05-29 | 2009-05-26 | 16.710 | 265,305 | -3,615 | 0.05% | 4,433,359 |
| 2009-05-27 | 2009-05-25 | 17.098 | 268,920 | -10,843 | 0.05% | 4,597,927 |
| 2009-05-26 | 2009-05-22 | 17.015 | 279,763 | -2,169 | 0.05% | 4,760,098 |
| 2009-05-25 | 2009-05-21 | 16.766 | 281,932 | +5,060 | 0.05% | 4,726,803 |
| 2009-05-22 | 2009-05-20 | 16.572 | 276,872 | -18,795 | 0.05% | 4,588,348 |
| 2009-05-21 | 2009-05-19 | 16.517 | 295,667 | -7,952 | 0.06% | 4,883,460 |
| 2009-05-20 | 2009-05-18 | 15.770 | 303,619 | +1,446 | 0.06% | 4,788,002 |
| 2009-05-19 | 2009-05-15 | 15.438 | 302,173 | +3,614 | 0.06% | 4,664,879 |
| 2009-05-18 | 2009-05-14 | 15.272 | 298,559 | +7,952 | 0.06% | 4,559,526 |
| 2009-05-15 | 2009-05-13 | 15.687 | 290,607 | +31,085 | 0.06% | 4,558,685 |
| 2009-05-14 | 2009-05-12 | 15.493 | 259,522 | -10,120 | 0.05% | 4,020,802 |
| 2009-05-13 | 2009-05-11 | 15.687 | 269,642 | +2,891 | 0.05% | 4,229,812 |
| 2009-05-12 | 2009-05-08 | 16.600 | 266,751 | +32,531 | 0.05% | 4,428,002 |
| 2009-05-11 | 2009-05-07 | 17.153 | 234,220 | -7,229 | 0.05% | 4,017,595 |
| 2009-05-08 | 2009-05-06 | 17.374 | 241,449 | +3,614 | 0.05% | 4,195,035 |
| 2009-05-07 | 2009-05-05 | 17.153 | 237,835 | +39,760 | 0.05% | 4,079,603 |
| 2009-05-06 | 2009-05-04 | 18.951 | 198,075 | -1,446 | 0.04% | 3,753,797 |
| 2009-05-05 | 2009-04-30 | 18.453 | 199,521 | -25,302 | 0.04% | 3,681,840 |
| 2009-05-04 | 2009-04-29 | 17.485 | 224,823 | -5,060 | 0.04% | 3,931,048 |
| 2009-04-30 | 2009-04-28 | 16.766 | 229,883 | -3,614 | 0.04% | 3,854,162 |
| 2009-04-27 | 2009-04-23 | 16.434 | 233,497 | +3,614 | 0.05% | 3,837,234 |
| 2009-04-24 | 2009-04-22 | 16.074 | 229,883 | -1,446 | 0.04% | 3,695,162 |
| 2009-04-23 | 2009-04-21 | 16.766 | 231,329 | -2,168 | 0.04% | 3,878,405 |
| 2009-04-22 | 2009-04-20 | 16.655 | 233,497 | +2,168 | 0.05% | 3,888,914 |
| 2009-04-21 | 2009-04-17 | 16.876 | 231,329 | -3,614 | 0.04% | 3,904,005 |
| 2009-04-20 | 2009-04-16 | 16.461 | 234,943 | +1,446 | 0.05% | 3,867,497 |
| 2009-04-14 | 2009-04-08 | 15.770 | 233,497 | +723 | 0.05% | 3,682,194 |
| 2009-04-03 | 2009-04-01 | 17.361 | 232,774 | -5,061 | 0.04% | 4,041,073 |
| 2009-04-02 | 2009-03-31 | 16.375 | 237,835 | +19,082 | 0.05% | 3,894,571 |
| 2009-03-27 | 2009-03-25 | 17.332 | 218,753 | -690 | 0.04% | 3,791,322 |
| 2009-03-26 | 2009-03-24 | 17.274 | 219,443 | -2,070 | 0.04% | 3,790,560 |
| 2009-03-24 | 2009-03-20 | 16.810 | 221,513 | -35,194 | 0.04% | 3,723,597 |
| 2009-03-23 | 2009-03-19 | 17.013 | 256,707 | -21,392 | 0.05% | 4,367,282 |
| 2009-03-19 | 2009-03-17 | 15.158 | 278,099 | -690 | 0.06% | 4,215,378 |
| 2009-03-18 | 2009-03-16 | 14.926 | 278,789 | +4,140 | 0.06% | 4,161,197 |
| 2009-03-13 | 2009-03-11 | 15.622 | 274,649 | -1,380 | 0.06% | 4,290,444 |
| 2009-03-12 | 2009-03-10 | 15.419 | 276,029 | -2,760 | 0.06% | 4,256,002 |
| 2009-03-11 | 2009-03-09 | 14.694 | 278,789 | -4,141 | 0.06% | 4,096,557 |
| 2009-03-09 | 2009-03-05 | 15.303 | 282,930 | -690 | 0.06% | 4,329,606 |
| 2009-03-06 | 2009-03-04 | 14.781 | 283,620 | -690 | 0.06% | 4,192,205 |
| 2009-03-04 | 2009-03-02 | 14.375 | 284,310 | +690 | 0.06% | 4,087,043 |
| 2009-03-03 | 2009-02-27 | 14.752 | 283,620 | -3,450 | 0.06% | 4,183,985 |
| 2009-02-27 | 2009-02-25 | 14.172 | 287,070 | -2,760 | 0.06% | 4,068,479 |
| 2009-02-26 | 2009-02-24 | 14.085 | 289,830 | +5,520 | 0.06% | 4,082,395 |
| 2009-02-25 | 2009-02-23 | 14.781 | 284,310 | -690 | 0.06% | 4,202,404 |
| 2009-02-24 | 2009-02-20 | 14.462 | 285,000 | +690 | 0.06% | 4,121,742 |
| 2009-02-20 | 2009-02-18 | 15.593 | 284,310 | -3,450 | 0.06% | 4,433,124 |
| 2009-02-19 | 2009-02-17 | 14.926 | 287,760 | +3,450 | 0.06% | 4,295,098 |
| 2009-02-13 | 2009-02-11 | 15.332 | 284,310 | -8,971 | 0.06% | 4,358,964 |
| 2009-02-10 | 2009-02-06 | 14.607 | 293,281 | -6,900 | 0.06% | 4,284,004 |
| 2009-02-09 | 2009-02-05 | 14.781 | 300,181 | -690 | 0.06% | 4,436,994 |
| 2009-02-06 | 2009-02-04 | 14.433 | 300,871 | -4,831 | 0.06% | 4,342,553 |
| 2009-02-05 | 2009-02-03 | 13.738 | 305,702 | -2,760 | 0.06% | 4,199,640 |
| 2009-02-04 | 2009-02-02 | 13.593 | 308,462 | -10,351 | 0.06% | 4,192,856 |
| 2009-02-03 | 2009-01-30 | 13.013 | 318,813 | +1,380 | 0.06% | 4,148,755 |
| 2009-02-02 | 2009-01-29 | 12.433 | 317,433 | +6,900 | 0.06% | 3,946,797 |
| 2009-01-23 | 2009-01-21 | 12.897 | 310,533 | +1,381 | 0.06% | 4,005,006 |
| 2009-01-22 | 2009-01-20 | 13.332 | 309,152 | +690 | 0.06% | 4,121,595 |
| 2009-01-19 | 2009-01-15 | 13.390 | 308,462 | -174,589 | 0.06% | 4,130,276 |
| 2009-01-16 | 2009-01-14 | 13.912 | 483,051 | -690 | 0.10% | 6,720,006 |
| 2009-01-15 | 2009-01-13 | 13.738 | 483,741 | -4,140 | 0.10% | 6,645,485 |
| 2009-01-14 | 2009-01-12 | 13.216 | 487,881 | +4,140 | 0.10% | 6,447,839 |
| 2009-01-13 | 2009-01-09 | 14.404 | 483,741 | +3,451 | 0.10% | 6,967,945 |
| 2009-01-09 | 2009-01-07 | 14.665 | 480,290 | -690 | 0.10% | 7,043,516 |
| 2009-01-08 | 2009-01-06 | 15.390 | 480,980 | -6,211 | 0.10% | 7,402,135 |
| 2009-01-07 | 2009-01-05 | 14.317 | 487,191 | -4,140 | 0.10% | 6,975,280 |
| 2009-01-06 | 2009-01-02 | 13.448 | 491,331 | -1,381 | 0.10% | 6,607,354 |
| 2009-01-05 | 2008-12-31 | 13.187 | 492,712 | +4,831 | 0.10% | 6,497,406 |
| 2008-12-30 | 2008-12-24 | 12.955 | 487,881 | +2,760 | 0.10% | 6,320,579 |
| 2008-12-23 | 2008-12-19 | 14.056 | 485,121 | -1,380 | 0.10% | 6,819,103 |
| 2008-12-22 | 2008-12-18 | 13.767 | 486,501 | -2,070 | 0.10% | 6,697,501 |
| 2008-12-19 | 2008-12-17 | 13.999 | 488,571 | +100,060 | 0.10% | 6,839,278 |
| 2008-12-17 | 2008-12-15 | 13.013 | 388,511 | -1,380 | 0.08% | 5,055,744 |
| 2008-12-16 | 2008-12-12 | 12.173 | 389,891 | +1,380 | 0.08% | 4,746,002 |
| 2008-12-15 | 2008-12-11 | 13.042 | 388,511 | +2,071 | 0.08% | 5,067,004 |
| 2008-12-12 | 2008-12-10 | 13.274 | 386,440 | -8,281 | 0.08% | 5,129,594 |
| 2008-12-11 | 2008-12-09 | 13.071 | 394,721 | -690 | 0.08% | 5,159,436 |
| 2008-12-10 | 2008-12-08 | 13.564 | 395,411 | -6,901 | 0.08% | 5,363,275 |
| 2008-12-09 | 2008-12-05 | 11.883 | 402,312 | -1,380 | 0.08% | 4,780,599 |
| 2008-12-08 | 2008-12-04 | 10.810 | 403,692 | +103,511 | 0.08% | 4,364,097 |
| 2008-12-02 | 2008-11-28 | 10.637 | 300,181 | -3,451 | 0.06% | 3,192,895 |
| 2008-12-01 | 2008-11-27 | 10.579 | 303,632 | +6,901 | 0.06% | 3,212,002 |
| 2008-11-28 | 2008-11-26 | 10.376 | 296,731 | -1,380 | 0.06% | 3,078,799 |
| 2008-11-25 | 2008-11-21 | 9.825 | 298,111 | -2,760 | 0.06% | 2,928,958 |
| 2008-11-24 | 2008-11-20 | 9.738 | 300,871 | +2,760 | 0.06% | 2,929,915 |
| 2008-11-21 | 2008-11-19 | 10.289 | 298,111 | +1,380 | 0.06% | 3,067,198 |
| 2008-11-20 | 2008-11-18 | 10.405 | 296,731 | +1,380 | 0.06% | 3,087,399 |
| 2008-11-17 | 2008-11-13 | 9.912 | 295,351 | +12,421 | 0.06% | 2,927,521 |
| 2008-11-13 | 2008-11-11 | 10.695 | 282,930 | +1,381 | 0.06% | 3,025,804 |
| 2008-11-12 | 2008-11-10 | 11.187 | 281,549 | +4,140 | 0.06% | 3,149,755 |
| 2008-11-11 | 2008-11-07 | 10.463 | 277,409 | +1,380 | 0.06% | 2,902,440 |
| 2008-11-07 | 2008-11-05 | 11.187 | 276,029 | -1,380 | 0.06% | 3,088,001 |
| 2008-11-06 | 2008-11-04 | 10.839 | 277,409 | -2,760 | 0.06% | 3,006,960 |
| 2008-11-05 | 2008-11-03 | 10.521 | 280,169 | +2,070 | 0.06% | 2,947,557 |
| 2008-11-04 | 2008-10-31 | 10.376 | 278,099 | +8,971 | 0.06% | 2,885,479 |
| 2008-11-03 | 2008-10-30 | 11.535 | 269,128 | -4,831 | 0.05% | 3,104,398 |
| 2008-10-30 | 2008-10-28 | 9.448 | 273,959 | +690 | 0.06% | 2,588,443 |
| 2008-10-29 | 2008-10-27 | 8.695 | 273,269 | +3,451 | 0.06% | 2,376,003 |
| 2008-10-28 | 2008-10-24 | 10.434 | 269,818 | +4,140 | 0.05% | 2,815,197 |
| 2008-10-24 | 2008-10-22 | 11.738 | 265,678 | +1,380 | 0.05% | 3,118,502 |
| 2008-10-22 | 2008-10-20 | 13.042 | 264,298 | -5,520 | 0.05% | 3,447,004 |
| 2008-10-21 | 2008-10-17 | 12.028 | 269,818 | +3,450 | 0.05% | 3,245,297 |
| 2008-10-20 | 2008-10-16 | 12.318 | 266,368 | +5,521 | 0.05% | 3,281,001 |
| 2008-10-17 | 2008-10-15 | 13.071 | 260,847 | +8,281 | 0.05% | 3,409,556 |
| 2008-10-16 | 2008-10-14 | 14.201 | 252,566 | -13,802 | 0.05% | 3,586,794 |
| 2008-10-15 | 2008-10-13 | 13.013 | 266,368 | -4,140 | 0.05% | 3,466,282 |
| 2008-10-14 | 2008-10-10 | 12.260 | 270,508 | +8,281 | 0.05% | 3,316,316 |
| 2008-10-10 | 2008-10-08 | 12.752 | 262,227 | -691 | 0.05% | 3,343,994 |
| 2008-10-09 | 2008-10-06 | 13.680 | 262,918 | +3,451 | 0.05% | 3,596,647 |
| 2008-10-08 | 2008-10-03 | 14.114 | 259,467 | -3,451 | 0.05% | 3,662,238 |
| 2008-10-06 | 2008-10-02 | 14.201 | 262,918 | -4,830 | 0.05% | 3,733,807 |
| 2008-10-03 | 2008-09-30 | 13.100 | 267,748 | +2,070 | 0.05% | 3,507,520 |
| 2008-10-02 | 2008-09-29 | 12.665 | 265,678 | +4,831 | 0.05% | 3,364,902 |
| 2008-09-30 | 2008-09-26 | 14.143 | 260,847 | +3,450 | 0.05% | 3,689,276 |
| 2008-09-29 | 2008-09-25 | 14.172 | 257,397 | +690 | 0.05% | 3,647,941 |
| 2008-09-26 | 2008-09-24 | 14.085 | 256,707 | -3,450 | 0.05% | 3,615,842 |
| 2008-09-25 | 2008-09-23 | 13.738 | 260,157 | -2,070 | 0.05% | 3,573,957 |
| 2008-09-24 | 2008-09-22 | 13.912 | 262,227 | +2,760 | 0.05% | 3,647,994 |
| 2008-09-23 | 2008-09-19 | 13.709 | 259,467 | +6,901 | 0.05% | 3,556,958 |
| 2008-09-22 | 2008-09-18 | 12.433 | 252,566 | -5,521 | 0.05% | 3,140,275 |
| 2008-09-19 | 2008-09-17 | 13.013 | 258,087 | +690 | 0.05% | 3,358,520 |
| 2008-09-18 | 2008-09-16 | 13.100 | 257,397 | -690 | 0.05% | 3,371,921 |
| 2008-09-17 | 2008-09-12 | 13.999 | 258,087 | -690 | 0.05% | 3,612,840 |
| 2008-09-16 | 2008-09-11 | 13.854 | 258,777 | +4,140 | 0.05% | 3,584,999 |
| 2008-09-12 | 2008-09-10 | 14.578 | 254,637 | +690 | 0.05% | 3,712,145 |
| 2008-09-11 | 2008-09-09 | 15.100 | 253,947 | -2,760 | 0.05% | 3,834,566 |
| 2008-09-10 | 2008-09-08 | 15.853 | 256,707 | -4,140 | 0.05% | 4,069,682 |
| 2008-09-08 | 2008-09-04 | 15.100 | 260,847 | +3,450 | 0.05% | 3,938,755 |
| 2008-09-04 | 2008-09-02 | 15.274 | 257,397 | -690 | 0.05% | 3,931,421 |
| 2008-09-02 | 2008-08-29 | 15.274 | 258,087 | -690 | 0.05% | 3,941,960 |
| 2008-09-01 | 2008-08-28 | 14.868 | 258,777 | -7,591 | 0.05% | 3,847,499 |
| 2008-08-29 | 2008-08-27 | 14.839 | 266,368 | -5,520 | 0.05% | 3,952,642 |
| 2008-08-26 | 2008-08-21 | 13.332 | 271,888 | -1,381 | 0.05% | 3,624,794 |
| 2008-08-25 | 2008-08-20 | 14.146 | 273,269 | -21,392 | 0.06% | 3,865,769 |
| 2008-08-21 | 2008-08-19 | 13.763 | 294,661 | +4,891 | 0.06% | 4,055,495 |
| 2008-08-20 | 2008-08-18 | 14.029 | 289,770 | +1,357 | 0.06% | 4,065,039 |
| 2008-08-19 | 2008-08-15 | 14.795 | 288,413 | +1,357 | 0.06% | 4,267,002 |
| 2008-08-15 | 2008-08-13 | 14.559 | 287,056 | +7,465 | 0.06% | 4,179,246 |
| 2008-08-14 | 2008-08-12 | 14.471 | 279,591 | +679 | 0.06% | 4,045,843 |
| 2008-08-13 | 2008-08-11 | 14.706 | 278,912 | -6,108 | 0.06% | 4,101,777 |
| 2008-08-12 | 2008-08-08 | 14.323 | 285,020 | -1,357 | 0.06% | 4,082,403 |
| 2008-08-11 | 2008-08-07 | 14.471 | 286,377 | +1,357 | 0.06% | 4,144,040 |
| 2008-08-08 | 2008-08-05 | 15.296 | 285,020 | +2,036 | 0.06% | 4,359,604 |
| 2008-08-07 | 2008-08-04 | 15.797 | 282,984 | -679 | 0.06% | 4,470,242 |
| 2008-08-05 | 2008-08-01 | 16.357 | 283,663 | -678 | 0.06% | 4,639,808 |
| 2008-07-30 | 2008-07-28 | 16.180 | 284,341 | +3,393 | 0.06% | 4,600,618 |
| 2008-07-29 | 2008-07-25 | 15.797 | 280,948 | +2,714 | 0.06% | 4,438,079 |
| 2008-07-28 | 2008-07-24 | 16.092 | 278,234 | +12,216 | 0.06% | 4,477,207 |
| 2008-07-25 | 2008-07-23 | 16.121 | 266,018 | +16,965 | 0.05% | 4,288,473 |
| 2008-07-24 | 2008-07-22 | 15.944 | 249,053 | +6,786 | 0.05% | 3,970,940 |
| 2008-07-23 | 2008-07-21 | 16.651 | 242,267 | -2,714 | 0.05% | 4,034,103 |
| 2008-07-22 | 2008-07-18 | 16.504 | 244,981 | +8,822 | 0.05% | 4,043,196 |
| 2008-07-21 | 2008-07-17 | 16.946 | 236,159 | -4,072 | 0.05% | 4,001,996 |
| 2008-07-18 | 2008-07-16 | 16.651 | 240,231 | +4,750 | 0.05% | 4,000,201 |
| 2008-07-17 | 2008-07-15 | 16.239 | 235,481 | +8,144 | 0.05% | 3,823,946 |
| 2008-07-15 | 2008-07-11 | 18.066 | 227,337 | +6,786 | 0.05% | 4,107,097 |
| 2008-07-14 | 2008-07-10 | 17.712 | 220,551 | -8,822 | 0.05% | 3,906,500 |
| 2008-07-11 | 2008-07-09 | 17.418 | 229,373 | -2,036 | 0.05% | 3,995,159 |
| 2008-07-09 | 2008-07-07 | 17.300 | 231,409 | -2,714 | 0.05% | 4,003,342 |
| 2008-07-07 | 2008-07-03 | 16.092 | 234,123 | +4,750 | 0.05% | 3,767,394 |
| 2008-07-04 | 2008-07-02 | 16.799 | 229,373 | +6,786 | 0.05% | 3,853,199 |
| 2008-07-03 | 2008-06-30 | 17.712 | 222,587 | -1,357 | 0.05% | 3,942,562 |
| 2008-07-02 | 2008-06-27 | 17.094 | 223,944 | +3,393 | 0.05% | 3,827,998 |
| 2008-06-26 | 2008-06-24 | 17.329 | 220,551 | +3,393 | 0.05% | 3,822,000 |
| 2008-06-24 | 2008-06-20 | 17.742 | 217,158 | +1,357 | 0.04% | 3,852,802 |
| 2008-06-23 | 2008-06-19 | 17.712 | 215,801 | +4,751 | 0.04% | 3,822,366 |
| 2008-06-20 | 2008-06-18 | 18.626 | 211,050 | +678 | 0.04% | 3,931,034 |
| 2008-06-18 | 2008-06-16 | 17.771 | 210,372 | -678 | 0.04% | 3,738,605 |
| 2008-06-17 | 2008-06-13 | 17.329 | 211,050 | +4,750 | 0.04% | 3,657,354 |
| 2008-06-16 | 2008-06-12 | 18.007 | 206,300 | -2,036 | 0.04% | 3,714,880 |
| 2008-06-13 | 2008-06-11 | 18.125 | 208,336 | +2,036 | 0.04% | 3,776,102 |
| 2008-06-12 | 2008-06-10 | 17.978 | 206,300 | +2,036 | 0.04% | 3,708,800 |
| 2008-06-11 | 2008-06-06 | 18.950 | 204,264 | -1,357 | 0.04% | 3,870,857 |
| 2008-06-10 | 2008-06-05 | 18.950 | 205,621 | +1,357 | 0.04% | 3,896,572 |
| 2008-06-06 | 2008-06-04 | 18.714 | 204,264 | +2,036 | 0.04% | 3,822,697 |
| 2008-06-05 | 2008-06-03 | 19.009 | 202,228 | +1,357 | 0.04% | 3,844,194 |
| 2008-06-04 | 2008-06-02 | 19.775 | 200,871 | -3,393 | 0.04% | 3,972,319 |
| 2008-06-03 | 2008-05-30 | 18.744 | 204,264 | +2,036 | 0.04% | 3,828,717 |
| 2008-06-02 | 2008-05-29 | 19.098 | 202,228 | +1,357 | 0.04% | 3,862,074 |
| 2008-05-30 | 2008-05-28 | 18.862 | 200,871 | +679 | 0.04% | 3,788,799 |
| 2008-05-29 | 2008-05-27 | 18.066 | 200,192 | -1,358 | 0.04% | 3,616,692 |
| 2008-05-28 | 2008-05-26 | 17.948 | 201,550 | +4,072 | 0.04% | 3,617,466 |
| 2008-05-27 | 2008-05-23 | 19.098 | 197,478 | -679 | 0.04% | 3,771,360 |
| 2008-05-26 | 2008-05-22 | 19.186 | 198,157 | +12,894 | 0.04% | 3,801,848 |
| 2008-05-23 | 2008-05-21 | 19.628 | 185,263 | +15,608 | 0.04% | 3,636,363 |
| 2008-05-20 | 2008-05-16 | 20.719 | 169,655 | +28,502 | 0.03% | 3,515,008 |
| 2008-05-15 | 2008-05-13 | 22.340 | 141,153 | +1,358 | 0.03% | 3,153,288 |
| 2008-05-13 | 2008-05-08 | 21.809 | 139,795 | +2,035 | 0.03% | 3,048,791 |
| 2008-05-09 | 2008-05-07 | 22.634 | 137,760 | +2,036 | 0.03% | 3,118,090 |
| 2008-05-08 | 2008-05-06 | 23.165 | 135,724 | -10,858 | 0.03% | 3,144,007 |
| 2008-05-07 | 2008-05-05 | 22.988 | 146,582 | +5,429 | 0.03% | 3,369,609 |
| 2008-05-06 | 2008-05-02 | 23.872 | 141,153 | +4,751 | 0.03% | 3,369,609 |
| 2008-05-05 | 2008-04-30 | 24.137 | 136,402 | -2,715 | 0.03% | 3,292,372 |
| 2008-05-02 | 2008-04-29 | 23.489 | 139,117 | -678 | 0.03% | 3,267,705 |
| 2008-04-30 | 2008-04-28 | 23.577 | 139,795 | +2,035 | 0.03% | 3,295,990 |
| 2008-04-29 | 2008-04-25 | 23.283 | 137,760 | -14,251 | 0.03% | 3,207,410 |
| 2008-04-28 | 2008-04-24 | 21.868 | 152,011 | -9,500 | 0.03% | 3,324,170 |
| 2008-04-24 | 2008-04-22 | 20.424 | 161,511 | +678 | 0.03% | 3,298,676 |
| 2008-04-23 | 2008-04-21 | 20.247 | 160,833 | +4,751 | 0.03% | 3,256,389 |
| 2008-04-22 | 2008-04-18 | 19.805 | 156,082 | +1,357 | 0.03% | 3,091,195 |
| 2008-04-21 | 2008-04-17 | 20.483 | 154,725 | -4,750 | 0.03% | 3,169,200 |
| 2008-04-16 | 2008-04-14 | 20.925 | 159,475 | +3,393 | 0.03% | 3,336,993 |
| 2008-04-15 | 2008-04-11 | 22.074 | 156,082 | -1,357 | 0.03% | 3,445,394 |
| 2008-04-14 | 2008-04-10 | 22.625 | 157,439 | +3,393 | 0.03% | 3,562,134 |
| 2008-04-11 | 2008-04-09 | 22.411 | 154,046 | +7,521 | 0.03% | 3,452,396 |
| 2008-04-10 | 2008-04-08 | 22.931 | 146,525 | +654 | 0.03% | 3,360,000 |
| 2008-04-09 | 2008-04-07 | 22.840 | 145,871 | +2,617 | 0.03% | 3,331,623 |
| 2008-04-08 | 2008-04-03 | 21.953 | 143,254 | +1,308 | 0.03% | 3,144,832 |
| 2008-04-07 | 2008-04-02 | 21.708 | 141,946 | -12,429 | 0.03% | 3,081,398 |
| 2008-04-03 | 2008-04-01 | 19.874 | 154,375 | +12,429 | 0.03% | 3,068,009 |
| 2008-04-02 | 2008-03-31 | 20.669 | 141,946 | -1,962 | 0.03% | 2,933,838 |
| 2008-04-01 | 2008-03-28 | 20.974 | 143,908 | -3,271 | 0.03% | 3,018,390 |
| 2008-03-31 | 2008-03-27 | 20.424 | 147,179 | -1,963 | 0.03% | 3,005,997 |
| 2008-03-27 | 2008-03-25 | 21.127 | 149,142 | -1,308 | 0.03% | 3,150,970 |
| 2008-03-26 | 2008-03-20 | 18.345 | 150,450 | +1,308 | 0.03% | 2,760,004 |
| 2008-03-25 | 2008-03-19 | 18.406 | 149,142 | +655 | 0.03% | 2,745,129 |
| 2008-03-20 | 2008-03-18 | 18.345 | 148,487 | +9,157 | 0.03% | 2,723,993 |
| 2008-03-19 | 2008-03-17 | 19.018 | 139,330 | +655 | 0.03% | 2,649,728 |
| 2008-03-18 | 2008-03-14 | 21.311 | 138,675 | -1,309 | 0.03% | 2,955,270 |
| 2008-03-17 | 2008-03-13 | 21.250 | 139,984 | +4,579 | 0.03% | 2,974,606 |
| 2008-03-14 | 2008-03-12 | 22.778 | 135,405 | -654 | 0.03% | 3,084,304 |
| 2008-03-13 | 2008-03-11 | 21.831 | 136,059 | +1,308 | 0.03% | 2,970,241 |
| 2008-03-12 | 2008-03-10 | 21.311 | 134,751 | +1,309 | 0.03% | 2,871,647 |
| 2008-03-11 | 2008-03-07 | 22.564 | 133,442 | -1,963 | 0.03% | 3,011,030 |
| 2008-03-10 | 2008-03-06 | 22.992 | 135,405 | -654 | 0.03% | 3,113,284 |
| 2008-03-07 | 2008-03-05 | 22.748 | 136,059 | -654 | 0.03% | 3,095,041 |
| 2008-03-06 | 2008-03-04 | 22.411 | 136,713 | -3,271 | 0.03% | 3,063,938 |
| 2008-03-05 | 2008-03-03 | 22.656 | 139,984 | +27,474 | 0.03% | 3,171,486 |
| 2008-03-04 | 2008-02-29 | 23.910 | 112,510 | +654 | 0.02% | 2,690,073 |
| 2008-03-03 | 2008-02-28 | 24.643 | 111,856 | +13,082 | 0.02% | 2,756,516 |
| 2008-02-29 | 2008-02-27 | 25.500 | 98,774 | +3,271 | 0.02% | 2,518,691 |
| 2008-02-25 | 2008-02-21 | 25.866 | 95,503 | +1,308 | 0.02% | 2,470,322 |
| 2008-02-22 | 2008-02-20 | 26.386 | 94,195 | +654 | 0.02% | 2,485,449 |
| 2008-02-20 | 2008-02-18 | 26.600 | 93,541 | +2,617 | 0.02% | 2,488,213 |
| 2008-02-18 | 2008-02-14 | 26.998 | 90,924 | -654 | 0.02% | 2,454,740 |
| 2008-02-15 | 2008-02-13 | 26.172 | 91,578 | -1,308 | 0.02% | 2,396,797 |
| 2008-02-13 | 2008-02-11 | 25.071 | 92,886 | -655 | 0.02% | 2,328,790 |
| 2008-02-12 | 2008-02-06 | 25.438 | 93,541 | +3,271 | 0.02% | 2,379,532 |
| 2008-02-11 | 2008-02-04 | 28.557 | 90,270 | -654 | 0.02% | 2,577,844 |
| 2008-02-05 | 2008-02-01 | 26.325 | 90,924 | -3,925 | 0.02% | 2,393,580 |
| 2008-02-01 | 2008-01-30 | 24.521 | 94,849 | +4,579 | 0.02% | 2,325,805 |
| 2008-01-31 | 2008-01-29 | 25.652 | 90,270 | -654 | 0.02% | 2,315,643 |
| 2008-01-30 | 2008-01-28 | 25.316 | 90,924 | +654 | 0.02% | 2,301,840 |
| 2008-01-29 | 2008-01-25 | 26.814 | 90,270 | -654 | 0.02% | 2,420,523 |
| 2008-01-28 | 2008-01-24 | 26.142 | 90,924 | +1,962 | 0.02% | 2,376,900 |
| 2008-01-25 | 2008-01-23 | 28.160 | 88,962 | -3,270 | 0.02% | 2,505,131 |
| 2008-01-24 | 2008-01-22 | 25.010 | 92,232 | +1,962 | 0.02% | 2,306,753 |
| 2008-01-23 | 2008-01-21 | 27.640 | 90,270 | +2,617 | 0.02% | 2,495,043 |
| 2008-01-21 | 2008-01-17 | 31.431 | 87,653 | -654 | 0.02% | 2,755,029 |
| 2008-01-18 | 2008-01-16 | 30.636 | 88,307 | +6,541 | 0.02% | 2,705,385 |
| 2008-01-16 | 2008-01-14 | 33.327 | 81,766 | -3,925 | 0.02% | 2,724,994 |
| 2008-01-11 | 2008-01-09 | 33.327 | 85,691 | +3,271 | 0.02% | 2,855,801 |
| 2008-01-10 | 2008-01-08 | 33.571 | 82,420 | +6,541 | 0.02% | 2,766,949 |
| 2008-01-09 | 2008-01-07 | 33.388 | 75,879 | +3,271 | 0.02% | 2,533,439 |
| 2008-01-08 | 2008-01-04 | 34.978 | 72,608 | +3,270 | 0.02% | 2,539,667 |
| 2008-01-03 | 2007-12-31 | 38.158 | 69,338 | +654 | 0.01% | 2,645,770 |
| 2007-12-28 | 2007-12-24 | 38.219 | 68,684 | -1,962 | 0.01% | 2,625,015 |
| 2007-12-27 | 2007-12-20 | 35.467 | 70,646 | -1,962 | 0.02% | 2,505,600 |
| 2007-12-19 | 2007-12-17 | 33.694 | 72,608 | -6,542 | 0.02% | 2,446,427 |
| 2007-12-17 | 2007-12-13 | 32.838 | 79,150 | -3,270 | 0.02% | 2,599,091 |
| 2007-12-14 | 2007-12-12 | 33.938 | 82,420 | +3,270 | 0.02% | 2,797,189 |
| 2007-11-28 | 2007-11-26 | 31.431 | 79,150 | -1,308 | 0.02% | 2,487,770 |
| 2007-11-22 | 2007-11-20 | 30.178 | 80,458 | -3,271 | 0.02% | 2,428,022 |
| 2007-11-21 | 2007-11-19 | 28.435 | 83,729 | +1,309 | 0.02% | 2,380,812 |
| 2007-11-20 | 2007-11-16 | 28.374 | 82,420 | -5,233 | 0.02% | 2,338,551 |
| 2007-11-19 | 2007-11-15 | 28.679 | 87,653 | +654 | 0.02% | 2,513,830 |
| 2007-11-16 | 2007-11-14 | 30.422 | 86,999 | -3,271 | 0.02% | 2,646,693 |
| 2007-11-15 | 2007-11-13 | 29.352 | 90,270 | +654 | 0.02% | 2,649,604 |
| 2007-11-13 | 2007-11-09 | 31.737 | 89,616 | -6,541 | 0.02% | 2,844,128 |
| 2007-11-08 | 2007-11-06 | 33.021 | 96,157 | +654 | 0.02% | 3,175,199 |
| 2007-11-07 | 2007-11-05 | 31.737 | 95,503 | +1,962 | 0.02% | 3,030,963 |
| 2007-11-06 | 2007-11-02 | 33.388 | 93,541 | +1,309 | 0.02% | 3,123,136 |
| 2007-11-05 | 2007-11-01 | 34.305 | 92,232 | +1,308 | 0.02% | 3,164,031 |
| 2007-10-31 | 2007-10-29 | 34.855 | 90,924 | +1,962 | 0.02% | 3,169,200 |
| 2007-10-30 | 2007-10-26 | 34.855 | 88,962 | +3,271 | 0.02% | 3,100,813 |
| 2007-10-26 | 2007-10-24 | 35.100 | 85,691 | -1,308 | 0.02% | 3,007,761 |
| 2007-10-18 | 2007-10-16 | 34.978 | 86,999 | -1,963 | 0.02% | 3,043,032 |
| 2007-10-17 | 2007-10-15 | 33.388 | 88,962 | -1,308 | 0.02% | 2,970,253 |
| 2007-10-12 | 2007-10-10 | 34.122 | 90,270 | +6,541 | 0.02% | 3,080,164 |
| 2007-10-10 | 2007-10-08 | 32.960 | 83,729 | -3,270 | 0.02% | 2,759,694 |
| 2007-10-08 | 2007-10-04 | 31.737 | 86,999 | +3,270 | 0.02% | 2,761,073 |
| 2007-10-04 | 2007-10-02 | 35.222 | 83,729 | +1,309 | 0.02% | 2,949,135 |
| 2007-10-02 | 2007-09-27 | 35.222 | 82,420 | -30,090 | 0.02% | 2,903,029 |
| 2007-09-28 | 2007-09-25 | 32.389 | 112,510 | -3,271 | 0.02% | 3,644,043 |
| 2007-09-27 | 2007-09-24 | 32.943 | 115,781 | -18,688 | 0.02% | 3,814,150 |
| 2007-09-25 | 2007-09-21 | 30.203 | 134,469 | -3,249 | 0.03% | 4,061,326 |
| 2007-09-24 | 2007-09-20 | 30.726 | 137,718 | +8,445 | 0.03% | 4,231,535 |
| 2007-09-21 | 2007-09-19 | 31.157 | 129,273 | -19,488 | 0.03% | 4,027,773 |
| 2007-09-20 | 2007-09-18 | 29.895 | 148,761 | +6,496 | 0.03% | 4,447,183 |
| 2007-09-19 | 2007-09-17 | 29.987 | 142,265 | +9,095 | 0.03% | 4,266,126 |
| 2007-09-18 | 2007-09-14 | 30.357 | 133,170 | -3,248 | 0.03% | 4,042,593 |
| 2007-09-17 | 2007-09-13 | 30.141 | 136,418 | -5,847 | 0.03% | 4,111,791 |
| 2007-09-14 | 2007-09-12 | 30.233 | 142,265 | +650 | 0.03% | 4,301,166 |
| 2007-09-13 | 2007-09-11 | 30.264 | 141,615 | +11,693 | 0.03% | 4,285,874 |
| 2007-09-12 | 2007-09-10 | 30.541 | 129,922 | +3,248 | 0.03% | 3,967,994 |
| 2007-09-11 | 2007-09-07 | 30.972 | 126,674 | +9,744 | 0.03% | 3,923,396 |
| 2007-09-07 | 2007-09-05 | 31.157 | 116,930 | +4,547 | 0.03% | 3,643,201 |
| 2007-09-06 | 2007-09-04 | 31.958 | 112,383 | +3,248 | 0.02% | 3,591,490 |
| 2007-09-05 | 2007-09-03 | 31.403 | 109,135 | +650 | 0.02% | 3,427,211 |
| 2007-09-04 | 2007-08-31 | 31.958 | 108,485 | -12,992 | 0.02% | 3,466,919 |
| 2007-08-31 | 2007-08-29 | 30.203 | 121,477 | +649 | 0.03% | 3,668,933 |
| 2007-08-30 | 2007-08-28 | 30.757 | 120,828 | +5,847 | 0.03% | 3,716,291 |
| 2007-08-29 | 2007-08-27 | 33.559 | 114,981 | -3,248 | 0.02% | 3,858,595 |
| 2007-08-28 | 2007-08-24 | 28.786 | 118,229 | +3,248 | 0.03% | 3,403,395 |
| 2007-08-27 | 2007-08-23 | 29.248 | 114,981 | +7,795 | 0.02% | 3,362,996 |
| 2007-08-23 | 2007-08-21 | 27.093 | 107,186 | +1,949 | 0.02% | 2,904,005 |
| 2007-08-21 | 2007-08-17 | 24.538 | 105,237 | +650 | 0.02% | 2,582,281 |
| 2007-08-20 | 2007-08-16 | 25.307 | 104,587 | -6,496 | 0.02% | 2,646,831 |
| 2007-08-17 | 2007-08-15 | 26.170 | 111,083 | -6,497 | 0.02% | 2,906,988 |
| 2007-08-16 | 2007-08-14 | 26.816 | 117,580 | +12,993 | 0.03% | 3,153,031 |
| 2007-08-13 | 2007-08-09 | 27.093 | 104,587 | -1,300 | 0.02% | 2,833,590 |
| 2007-08-09 | 2007-08-07 | 24.846 | 105,887 | -649 | 0.02% | 2,630,830 |
| 2007-08-08 | 2007-08-06 | 25.215 | 106,536 | +1,949 | 0.02% | 2,686,315 |
| 2007-08-07 | 2007-08-03 | 26.816 | 104,587 | -650 | 0.02% | 2,804,610 |
| 2007-08-06 | 2007-08-02 | 26.601 | 105,237 | -650 | 0.02% | 2,799,361 |
| 2007-08-03 | 2007-08-01 | 26.847 | 105,887 | -649 | 0.02% | 2,842,731 |
| 2007-08-02 | 2007-07-31 | 27.678 | 106,536 | -7,146 | 0.02% | 2,948,715 |
| 2007-08-01 | 2007-07-30 | 26.970 | 113,682 | -5,197 | 0.02% | 3,066,002 |
| 2007-07-31 | 2007-07-27 | 26.354 | 118,879 | +6,496 | 0.03% | 3,132,965 |
| 2007-07-30 | 2007-07-26 | 27.247 | 112,383 | -74,705 | 0.02% | 3,062,108 |
| 2007-07-27 | 2007-07-25 | 27.032 | 187,088 | +6,496 | 0.04% | 5,057,281 |
| 2007-07-25 | 2007-07-23 | 26.878 | 180,592 | +1,299 | 0.04% | 4,853,884 |
| 2007-07-24 | 2007-07-20 | 27.278 | 179,293 | -5,197 | 0.04% | 4,890,730 |
| 2007-07-20 | 2007-07-18 | 26.323 | 184,490 | -649 | 0.04% | 4,856,413 |
| 2007-07-18 | 2007-07-16 | 26.970 | 185,139 | +4,547 | 0.04% | 4,993,197 |
| 2007-07-17 | 2007-07-13 | 27.832 | 180,592 | -1,299 | 0.04% | 5,026,245 |
| 2007-07-16 | 2007-07-12 | 27.032 | 181,891 | -650 | 0.04% | 4,916,798 |
| 2007-07-13 | 2007-07-11 | 26.785 | 182,541 | +3,898 | 0.04% | 4,889,409 |
| 2007-07-12 | 2007-07-10 | 27.894 | 178,643 | +4,547 | 0.04% | 4,983,000 |
| 2007-07-11 | 2007-07-09 | 28.509 | 174,096 | +650 | 0.04% | 4,963,368 |
| 2007-07-04 | 2007-06-29 | 25.831 | 173,446 | -650 | 0.04% | 4,480,257 |
| 2007-07-03 | 2007-06-28 | 25.123 | 174,096 | -649 | 0.04% | 4,373,767 |
| 2007-06-29 | 2007-06-27 | 25.369 | 174,745 | +649 | 0.04% | 4,433,111 |
| 2007-06-26 | 2007-06-22 | 25.492 | 174,096 | 0.04% | 4,438,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy