History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 104,502,586 | +0 | 5.16% | 749,283,542 |
| 2025-10-13 | 2025-10-09 | 7.250 | 104,502,586 | +0 | 5.16% | 757,643,748 |
| 2025-10-10 | 2025-10-08 | 7.080 | 104,502,586 | +1,432,104 | 5.16% | 739,878,309 |
| 2025-10-09 | 2025-10-06 | 7.090 | 103,070,482 | +4,384,260 | 5.09% | 730,769,717 |
| 2025-10-08 | 2025-10-03 | 7.060 | 98,686,222 | -4,046,318 | 4.88% | 696,724,727 |
| 2025-10-06 | 2025-10-02 | 7.200 | 102,732,540 | -898,727 | 5.08% | 739,674,288 |
| 2025-10-03 | 2025-09-30 | 7.190 | 103,631,267 | +4,602,805 | 5.12% | 745,108,810 |
| 2025-10-02 | 2025-09-29 | 7.120 | 99,028,462 | -1,350,062 | 4.89% | 705,082,649 |
| 2025-09-30 | 2025-09-26 | 7.080 | 100,378,524 | -2,164,175 | 4.96% | 710,679,950 |
| 2025-09-29 | 2025-09-25 | 7.040 | 102,542,699 | +91,830 | 5.07% | 721,900,601 |
| 2025-09-26 | 2025-09-24 | 7.170 | 102,450,869 | +5,931,000 | 5.06% | 734,572,731 |
| 2025-09-25 | 2025-09-23 | 7.260 | 96,519,869 | -747,158 | 4.77% | 700,734,249 |
| 2025-09-24 | 2025-09-22 | 7.280 | 97,267,027 | -6,450,830 | 4.81% | 708,103,957 |
| 2025-09-23 | 2025-09-19 | 7.250 | 103,717,857 | -3,340,223 | 5.13% | 751,954,463 |
| 2025-09-22 | 2025-09-18 | 7.200 | 107,058,080 | +853,839 | 5.29% | 770,818,176 |
| 2025-09-19 | 2025-09-17 | 7.390 | 106,204,241 | -462,374 | 5.25% | 784,849,341 |
| 2025-09-18 | 2025-09-16 | 7.250 | 106,666,615 | -902,300 | 5.27% | 773,332,959 |
| 2025-09-17 | 2025-09-15 | 7.220 | 107,568,915 | +84,602 | 5.32% | 776,647,566 |
| 2025-09-16 | 2025-09-12 | 7.220 | 107,484,313 | +1,389,800 | 5.31% | 776,036,740 |
| 2025-09-15 | 2025-09-11 | 7.320 | 106,094,513 | +5,400 | 5.24% | 776,611,835 |
| 2025-09-12 | 2025-09-10 | 7.230 | 106,089,113 | +4,645,563 | 5.24% | 767,024,287 |
| 2025-09-11 | 2025-09-09 | 7.180 | 101,443,550 | +42,167 | 5.01% | 728,364,689 |
| 2025-09-10 | 2025-09-08 | 7.150 | 101,401,383 | +158,761 | 5.01% | 725,019,888 |
| 2025-09-09 | 2025-09-05 | 7.140 | 101,242,622 | -25,080 | 5.00% | 722,872,321 |
| 2025-09-08 | 2025-09-04 | 7.040 | 101,267,702 | +4,683,993 | 5.00% | 712,924,622 |
| 2025-09-05 | 2025-09-03 | 7.020 | 96,583,709 | -3,741,141 | 4.77% | 678,017,637 |
| 2025-09-04 | 2025-09-02 | 6.760 | 100,324,850 | -1,340,570 | 4.96% | 678,195,986 |
| 2025-09-03 | 2025-09-01 | 6.830 | 101,665,420 | -343,037 | 5.02% | 694,374,819 |
| 2025-09-02 | 2025-08-29 | 6.870 | 102,008,457 | +7,615,431 | 5.04% | 700,798,100 |
| 2025-09-01 | 2025-08-28 | 6.940 | 94,393,026 | +1,780,509 | 4.67% | 655,087,600 |
| 2025-08-29 | 2025-08-27 | 6.970 | 92,612,517 | -829,133 | 4.58% | 645,509,243 |
| 2025-08-28 | 2025-08-26 | 7.090 | 93,441,650 | -953,269 | 4.62% | 662,501,298 |
| 2025-08-27 | 2025-08-25 | 7.150 | 94,394,919 | +4,166,169 | 4.68% | 674,923,671 |
| 2025-08-26 | 2025-08-22 | 7.220 | 90,228,750 | +312,648 | 4.47% | 651,451,575 |
| 2025-08-25 | 2025-08-21 | 7.270 | 89,916,102 | +574,572 | 4.47% | 653,690,062 |
| 2025-08-22 | 2025-08-20 | 7.170 | 89,341,530 | -785,710 | 4.44% | 640,578,770 |
| 2025-08-21 | 2025-08-19 | 7.490 | 90,127,240 | +97,562 | 4.48% | 675,053,028 |
| 2025-08-20 | 2025-08-18 | 7.530 | 90,029,678 | +1,920,535 | 4.47% | 677,923,475 |
| 2025-08-19 | 2025-08-15 | 7.680 | 88,109,143 | -620,740 | 4.44% | 676,678,218 |
| 2025-08-18 | 2025-08-14 | 7.620 | 88,729,883 | +1,464,083 | 4.47% | 676,121,708 |
| 2025-08-15 | 2025-08-13 | 7.570 | 87,265,800 | -134,444 | 4.39% | 660,602,106 |
| 2025-08-14 | 2025-08-12 | 7.530 | 87,400,244 | -839,208 | 4.40% | 658,123,837 |
| 2025-08-13 | 2025-08-11 | 7.440 | 88,239,452 | +657,991 | 4.44% | 656,501,523 |
| 2025-08-12 | 2025-08-08 | 7.580 | 87,581,461 | -2,583,010 | 4.41% | 663,867,474 |
| 2025-08-11 | 2025-08-07 | 7.500 | 90,164,471 | +2,565,252 | 4.54% | 676,233,532 |
| 2025-08-08 | 2025-08-06 | 7.510 | 87,599,219 | -22,634 | 4.41% | 657,870,135 |
| 2025-08-07 | 2025-08-05 | 7.490 | 87,621,853 | -305,000 | 4.41% | 656,287,679 |
| 2025-08-06 | 2025-08-04 | 7.270 | 87,926,853 | -1,053,510 | 4.43% | 639,228,221 |
| 2025-08-05 | 2025-08-01 | 7.200 | 88,980,363 | +458,792 | 4.48% | 640,658,614 |
| 2025-08-04 | 2025-07-31 | 7.470 | 88,521,571 | -6,224,871 | 4.46% | 661,256,135 |
| 2025-08-01 | 2025-07-30 | 7.570 | 94,746,442 | +1,161,968 | 4.79% | 717,230,566 |
| 2025-07-31 | 2025-07-29 | 7.560 | 93,584,474 | +132,916 | 4.73% | 707,498,623 |
| 2025-07-30 | 2025-07-28 | 7.490 | 93,451,558 | +1,796,869 | 4.72% | 699,952,169 |
| 2025-07-29 | 2025-07-25 | 7.520 | 91,654,689 | +200,189 | 4.63% | 689,243,261 |
| 2025-07-28 | 2025-07-24 | 7.650 | 91,454,500 | +1,302,331 | 4.62% | 699,626,925 |
| 2025-07-25 | 2025-07-23 | 7.420 | 90,152,169 | +912,576 | 4.56% | 668,929,094 |
| 2025-07-24 | 2025-07-22 | 7.360 | 89,239,593 | -37,763 | 4.51% | 656,803,404 |
| 2025-07-23 | 2025-07-21 | 7.380 | 89,277,356 | +2,300,615 | 4.51% | 658,866,887 |
| 2025-07-22 | 2025-07-18 | 7.290 | 86,976,741 | +901,235 | 4.39% | 634,060,442 |
| 2025-07-21 | 2025-07-17 | 7.330 | 86,075,506 | -102,000 | 4.35% | 630,933,459 |
| 2025-07-18 | 2025-07-16 | 7.330 | 86,177,506 | +218,461 | 4.35% | 631,681,119 |
| 2025-07-17 | 2025-07-15 | 7.390 | 85,959,045 | -344,922 | 4.34% | 635,237,343 |
| 2025-07-16 | 2025-07-14 | 7.440 | 86,303,967 | +347,396 | 4.36% | 642,101,514 |
| 2025-07-15 | 2025-07-11 | 7.450 | 85,956,571 | -193,116 | 4.34% | 640,376,454 |
| 2025-07-14 | 2025-07-10 | 7.410 | 86,149,687 | -129,992 | 4.35% | 638,369,181 |
| 2025-07-11 | 2025-07-09 | 7.410 | 86,279,679 | +23,700 | 4.36% | 639,332,421 |
| 2025-07-10 | 2025-07-08 | 7.450 | 86,255,979 | -1,214,868 | 4.36% | 642,607,044 |
| 2025-07-09 | 2025-07-07 | 7.430 | 87,470,847 | -646,000 | 4.42% | 649,908,393 |
| 2025-07-08 | 2025-07-04 | 7.430 | 88,116,847 | -890,233 | 4.45% | 654,708,173 |
| 2025-07-07 | 2025-07-03 | 7.370 | 89,007,080 | -1,570,500 | 4.50% | 655,982,180 |
| 2025-07-04 | 2025-07-02 | 7.420 | 90,577,580 | +170,754 | 4.58% | 672,085,644 |
| 2025-07-03 | 2025-06-30 | 7.220 | 90,406,826 | -429,702 | 4.57% | 652,737,284 |
| 2025-07-02 | 2025-06-27 | 7.210 | 90,836,528 | +686,870 | 4.59% | 654,931,367 |
| 2025-06-30 | 2025-06-26 | 7.220 | 90,149,658 | -299,378 | 4.56% | 650,880,531 |
| 2025-06-27 | 2025-06-25 | 7.300 | 90,449,036 | +1,564,856 | 4.57% | 660,277,963 |
| 2025-06-26 | 2025-06-24 | 7.240 | 88,884,180 | +176,866 | 4.49% | 643,521,463 |
| 2025-06-25 | 2025-06-23 | 7.250 | 88,707,314 | +813,956 | 4.48% | 643,128,026 |
| 2025-06-24 | 2025-06-20 | 7.200 | 87,893,358 | -277,123 | 4.44% | 632,832,178 |
| 2025-06-23 | 2025-06-19 | 6.990 | 88,170,481 | +2,715,112 | 4.46% | 616,311,662 |
| 2025-06-20 | 2025-06-18 | 7.160 | 85,455,369 | +248,017 | 4.32% | 611,860,442 |
| 2025-06-19 | 2025-06-17 | 6.950 | 85,207,352 | -796,722 | 4.31% | 592,191,096 |
| 2025-06-18 | 2025-06-16 | 6.820 | 86,004,074 | -1,064,975 | 4.35% | 586,547,785 |
| 2025-06-17 | 2025-06-13 | 6.640 | 87,069,049 | -194,418 | 4.40% | 578,138,485 |
| 2025-06-16 | 2025-06-12 | 6.600 | 87,263,467 | +869,712 | 4.41% | 575,938,882 |
| 2025-06-13 | 2025-06-11 | 6.570 | 86,393,755 | +593,552 | 4.37% | 567,606,970 |
| 2025-06-12 | 2025-06-10 | 6.610 | 85,800,203 | -968,549 | 4.34% | 567,139,342 |
| 2025-06-11 | 2025-06-09 | 6.470 | 86,768,752 | -476,128 | 4.38% | 561,393,825 |
| 2025-06-10 | 2025-06-06 | 6.430 | 87,244,880 | +765,829 | 4.41% | 560,984,578 |
| 2025-06-09 | 2025-06-05 | 6.450 | 86,479,051 | -1,281,895 | 4.37% | 557,789,879 |
| 2025-06-06 | 2025-06-04 | 6.430 | 87,760,946 | -1,641,907 | 4.43% | 564,302,883 |
| 2025-06-05 | 2025-06-03 | 6.370 | 89,402,853 | +2,429,019 | 4.52% | 569,496,174 |
| 2025-06-04 | 2025-06-02 | 6.300 | 86,973,834 | -1,250,424 | 4.39% | 547,935,154 |
| 2025-06-03 | 2025-05-30 | 6.220 | 88,224,258 | +6,310,113 | 4.46% | 548,754,885 |
| 2025-06-02 | 2025-05-29 | 6.350 | 81,914,145 | -4,084,696 | 4.14% | 520,154,821 |
| 2025-05-30 | 2025-05-28 | 6.370 | 85,998,841 | +4,797,731 | 4.35% | 547,812,617 |
| 2025-05-29 | 2025-05-27 | 6.330 | 81,201,110 | +709,830 | 4.10% | 514,003,026 |
| 2025-05-28 | 2025-05-26 | 6.320 | 80,491,280 | +212,206 | 4.07% | 508,704,890 |
| 2025-05-27 | 2025-05-23 | 6.470 | 80,279,074 | +36,031 | 4.06% | 519,405,609 |
| 2025-05-26 | 2025-05-22 | 6.430 | 80,243,043 | -797,159 | 4.05% | 515,962,766 |
| 2025-05-23 | 2025-05-21 | 6.420 | 81,040,202 | -186,998 | 4.09% | 520,278,097 |
| 2025-05-22 | 2025-05-20 | 6.400 | 81,227,200 | -2,041,793 | 4.10% | 519,854,080 |
| 2025-05-21 | 2025-05-19 | 6.390 | 83,268,993 | +463,200 | 4.21% | 532,088,865 |
| 2025-05-20 | 2025-05-16 | 6.420 | 82,805,793 | +100,800 | 4.18% | 531,613,191 |
| 2025-05-19 | 2025-05-15 | 6.490 | 82,704,993 | +205,551 | 4.18% | 536,755,405 |
| 2025-05-16 | 2025-05-14 | 6.460 | 82,499,442 | +1,173,100 | 4.17% | 532,946,395 |
| 2025-05-15 | 2025-05-13 | 6.410 | 81,326,342 | -145,865 | 4.11% | 521,301,852 |
| 2025-05-14 | 2025-05-12 | 6.380 | 81,472,207 | -552,304 | 4.12% | 519,792,681 |
| 2025-05-13 | 2025-05-09 | 6.400 | 82,024,511 | -84,043 | 4.14% | 524,956,870 |
| 2025-05-12 | 2025-05-08 | 6.330 | 82,108,554 | +478,891 | 4.15% | 519,747,147 |
| 2025-05-09 | 2025-05-07 | 6.550 | 81,629,663 | -482,241 | 4.12% | 534,674,293 |
| 2025-05-08 | 2025-05-06 | 6.520 | 82,111,904 | +461,962 | 4.15% | 535,369,614 |
| 2025-05-07 | 2025-05-02 | 6.320 | 81,649,942 | -857,938 | 4.13% | 516,027,633 |
| 2025-05-06 | 2025-04-30 | 6.400 | 82,507,880 | +4,406,756 | 4.17% | 528,050,432 |
| 2025-05-02 | 2025-04-29 | 6.390 | 78,101,124 | +640,652 | 3.95% | 499,066,182 |
| 2025-04-30 | 2025-04-28 | 7.324 | 77,460,472 | +1,327,400 | 3.91% | 567,321,940 |
| 2025-04-29 | 2025-04-25 | 7.292 | 76,133,072 | +1,916,334 | 3.85% | 555,168,642 |
| 2025-04-28 | 2025-04-24 | 7.239 | 74,216,738 | -3,557,136 | 3.99% | 537,244,251 |
| 2025-04-25 | 2025-04-23 | 7.207 | 77,773,874 | -2,412,189 | 4.18% | 560,510,049 |
| 2025-04-24 | 2025-04-22 | 7.164 | 80,186,063 | +567,943 | 4.31% | 574,480,057 |
| 2025-04-23 | 2025-04-17 | 7.047 | 79,618,120 | +1,143,580 | 4.28% | 561,087,909 |
| 2025-04-22 | 2025-04-16 | 7.026 | 78,474,540 | +768,690 | 4.22% | 551,358,046 |
| 2025-04-17 | 2025-04-15 | 6.983 | 77,705,850 | +470,134 | 4.18% | 542,648,438 |
| 2025-04-16 | 2025-04-14 | 6.930 | 77,235,716 | +1,123,047 | 4.15% | 535,254,303 |
| 2025-04-15 | 2025-04-11 | 6.845 | 76,112,669 | -1,791,834 | 4.09% | 520,989,447 |
| 2025-04-14 | 2025-04-10 | 6.824 | 77,904,503 | +2,799,600 | 4.19% | 531,595,863 |
| 2025-04-11 | 2025-04-09 | 6.707 | 75,104,903 | +858,260 | 4.04% | 503,697,553 |
| 2025-04-10 | 2025-04-08 | 6.632 | 74,246,643 | +860,016 | 3.99% | 492,408,874 |
| 2025-04-09 | 2025-04-07 | 6.398 | 73,386,627 | +676,620 | 3.95% | 469,518,167 |
| 2025-04-08 | 2025-04-03 | 6.962 | 72,710,007 | -2,503,801 | 3.91% | 506,212,584 |
| 2025-04-07 | 2025-04-02 | 6.919 | 75,213,808 | +888,099 | 4.05% | 520,441,519 |
| 2025-04-03 | 2025-04-01 | 6.856 | 74,325,709 | -2,354,716 | 4.00% | 509,548,972 |
| 2025-04-02 | 2025-03-31 | 6.749 | 76,680,425 | +2,803,932 | 4.12% | 517,529,096 |
| 2025-04-01 | 2025-03-28 | 6.877 | 73,876,493 | +483,804 | 3.97% | 508,042,203 |
| 2025-03-31 | 2025-03-27 | 6.898 | 73,392,689 | -607,558 | 3.95% | 506,277,711 |
| 2025-03-28 | 2025-03-26 | 6.919 | 74,000,247 | -10,147 | 3.98% | 512,044,291 |
| 2025-03-27 | 2025-03-25 | 6.770 | 74,010,394 | +445,402 | 3.98% | 501,084,344 |
| 2025-03-26 | 2025-03-24 | 6.579 | 73,564,992 | -121,948 | 3.96% | 483,972,482 |
| 2025-03-25 | 2025-03-21 | 6.249 | 73,686,940 | +518,456 | 3.96% | 460,457,578 |
| 2025-03-24 | 2025-03-20 | 6.366 | 73,168,484 | +95,428 | 3.94% | 465,785,798 |
| 2025-03-21 | 2025-03-19 | 6.366 | 73,073,056 | +80,158 | 3.93% | 465,178,310 |
| 2025-03-20 | 2025-03-18 | 6.398 | 72,992,898 | -1,304,513 | 3.93% | 466,999,140 |
| 2025-03-19 | 2025-03-17 | 6.345 | 74,297,411 | +1,211,846 | 4.00% | 471,390,626 |
| 2025-03-18 | 2025-03-14 | 6.334 | 73,085,565 | +104,271 | 3.93% | 462,923,871 |
| 2025-03-17 | 2025-03-13 | 6.164 | 72,981,294 | -118,110 | 3.93% | 449,832,806 |
| 2025-03-14 | 2025-03-12 | 6.206 | 73,099,404 | +47,364 | 3.93% | 453,673,480 |
| 2025-03-13 | 2025-03-11 | 6.206 | 73,052,040 | -34,755 | 3.93% | 453,379,527 |
| 2025-03-12 | 2025-03-10 | 6.110 | 73,086,795 | -84,924 | 3.93% | 446,592,898 |
| 2025-03-11 | 2025-03-07 | 6.142 | 73,171,719 | -197,080 | 3.94% | 449,448,643 |
| 2025-03-10 | 2025-03-06 | 6.206 | 73,368,799 | -752,249 | 3.95% | 455,345,414 |
| 2025-03-07 | 2025-03-05 | 6.238 | 74,121,048 | -264,752 | 3.99% | 462,381,202 |
| 2025-03-06 | 2025-03-04 | 6.206 | 74,385,800 | -128,766 | 4.00% | 461,657,181 |
| 2025-03-05 | 2025-03-03 | 6.206 | 74,514,566 | -214,741 | 4.01% | 462,456,335 |
| 2025-03-04 | 2025-02-28 | 6.153 | 74,729,307 | -885,515 | 4.02% | 459,811,464 |
| 2025-03-03 | 2025-02-27 | 6.270 | 75,614,822 | -1,045,083 | 4.07% | 474,114,493 |
| 2025-02-28 | 2025-02-26 | 6.238 | 76,659,905 | +603,627 | 4.12% | 478,219,075 |
| 2025-02-27 | 2025-02-25 | 6.110 | 76,056,278 | +204,257 | 4.09% | 464,737,763 |
| 2025-02-26 | 2025-02-24 | 6.121 | 75,852,021 | -66,593 | 4.08% | 464,297,135 |
| 2025-02-25 | 2025-02-21 | 6.025 | 75,918,614 | +378,281 | 4.08% | 457,431,117 |
| 2025-02-24 | 2025-02-20 | 6.057 | 75,540,333 | -90,259 | 4.06% | 457,564,332 |
| 2025-02-21 | 2025-02-19 | 6.025 | 75,630,592 | -9,834,901 | 4.07% | 455,695,703 |
| 2025-02-20 | 2025-02-18 | 6.110 | 85,465,493 | -846,522 | 4.60% | 522,232,261 |
| 2025-02-19 | 2025-02-17 | 6.025 | 86,312,015 | -741,741 | 4.64% | 520,054,297 |
| 2025-02-18 | 2025-02-14 | 5.887 | 87,053,756 | -3,894,004 | 4.68% | 512,476,136 |
| 2025-02-17 | 2025-02-13 | 5.844 | 90,947,760 | -8,102,276 | 4.89% | 531,527,029 |
| 2025-02-14 | 2025-02-12 | 5.887 | 99,050,036 | -413,088 | 5.33% | 583,096,952 |
| 2025-02-13 | 2025-02-11 | 5.834 | 99,463,124 | +360,820 | 5.35% | 580,234,645 |
| 2025-02-12 | 2025-02-10 | 5.866 | 99,102,304 | +1,585,226 | 5.33% | 581,294,685 |
| 2025-02-11 | 2025-02-07 | 5.898 | 97,517,078 | -317,013 | 5.25% | 575,110,698 |
| 2025-02-10 | 2025-02-06 | 5.951 | 97,834,091 | +2,347,238 | 5.26% | 582,187,698 |
| 2025-02-07 | 2025-02-05 | 5.929 | 95,486,853 | +1,067,462 | 5.14% | 566,186,849 |
| 2025-02-06 | 2025-02-04 | 5.919 | 94,419,391 | -397,938 | 5.08% | 558,852,230 |
| 2025-02-05 | 2025-02-03 | 5.908 | 94,817,329 | +2,476,987 | 5.10% | 560,198,191 |
| 2025-02-04 | 2025-01-28 | 5.961 | 92,340,342 | +65,539 | 4.97% | 550,478,686 |
| 2025-02-03 | 2025-01-24 | 5.876 | 92,274,803 | +494,116 | 4.96% | 542,229,581 |
| 2025-01-27 | 2025-01-23 | 5.812 | 91,780,687 | +113,969 | 4.94% | 533,463,794 |
| 2025-01-24 | 2025-01-22 | 5.749 | 91,666,718 | +1,144,815 | 4.93% | 526,946,403 |
| 2025-01-23 | 2025-01-21 | 5.834 | 90,521,903 | -144,848 | 4.87% | 528,074,548 |
| 2025-01-22 | 2025-01-20 | 5.908 | 90,666,751 | +797,063 | 4.88% | 535,675,814 |
| 2025-01-21 | 2025-01-17 | 5.866 | 89,869,688 | +481,669 | 4.83% | 527,139,833 |
| 2025-01-20 | 2025-01-16 | 5.791 | 89,388,019 | +408,525 | 4.81% | 517,653,571 |
| 2025-01-17 | 2025-01-15 | 5.770 | 88,979,494 | +116,483 | 4.79% | 513,393,328 |
| 2025-01-16 | 2025-01-14 | 5.780 | 88,863,011 | -5,699,861 | 4.78% | 513,667,225 |
| 2025-01-15 | 2025-01-13 | 5.621 | 94,562,872 | +174,698 | 5.09% | 531,515,065 |
| 2025-01-14 | 2025-01-10 | 5.631 | 94,388,174 | -2,645,695 | 5.08% | 531,537,927 |
| 2025-01-13 | 2025-01-09 | 5.749 | 97,033,869 | +2,214,449 | 5.22% | 557,799,486 |
| 2025-01-10 | 2025-01-08 | 5.685 | 94,819,420 | +9,078,222 | 5.10% | 539,013,390 |
| 2025-01-09 | 2025-01-07 | 5.749 | 85,741,198 | +5,737,202 | 4.61% | 492,883,533 |
| 2025-01-08 | 2025-01-06 | 5.855 | 80,003,996 | +5,936,260 | 4.30% | 468,419,937 |
| 2025-01-07 | 2025-01-03 | 5.866 | 74,067,736 | +661,455 | 3.98% | 434,451,870 |
| 2025-01-06 | 2025-01-02 | 5.844 | 73,406,281 | -932,140 | 3.95% | 429,009,163 |
| 2025-01-03 | 2024-12-31 | 5.951 | 74,338,421 | +110,441 | 4.00% | 442,370,484 |
| 2025-01-02 | 2024-12-27 | 5.919 | 74,227,980 | +3,758 | 3.99% | 439,342,721 |
| 2024-12-30 | 2024-12-24 | 5.876 | 74,224,222 | -781,353 | 3.99% | 436,159,899 |
| 2024-12-27 | 2024-12-20 | 5.727 | 75,005,575 | +586,717 | 4.03% | 429,572,847 |
| 2024-12-23 | 2024-12-19 | 5.738 | 74,418,858 | +816,172 | 4.00% | 427,004,811 |
| 2024-12-20 | 2024-12-18 | 5.759 | 73,602,686 | -50,218 | 3.96% | 423,888,789 |
| 2024-12-19 | 2024-12-17 | 5.653 | 73,652,904 | -231,631 | 3.96% | 416,337,374 |
| 2024-12-18 | 2024-12-16 | 5.738 | 73,884,535 | +689,310 | 3.97% | 423,938,942 |
| 2024-12-17 | 2024-12-13 | 5.674 | 73,195,225 | -2,027,949 | 3.94% | 415,308,635 |
| 2024-12-16 | 2024-12-12 | 5.717 | 75,223,174 | -454,094 | 4.05% | 430,018,304 |
| 2024-12-13 | 2024-12-11 | 5.685 | 75,677,268 | +1,519,618 | 4.07% | 430,197,324 |
| 2024-12-12 | 2024-12-10 | 5.685 | 74,157,650 | +641,468 | 3.99% | 421,558,857 |
| 2024-12-11 | 2024-12-09 | 5.749 | 73,516,182 | +234,136 | 3.95% | 422,607,992 |
| 2024-12-10 | 2024-12-06 | 5.568 | 73,282,046 | -296,423 | 3.94% | 408,000,107 |
| 2024-12-09 | 2024-12-05 | 5.504 | 73,578,469 | -879,040 | 3.96% | 404,950,829 |
| 2024-12-06 | 2024-12-04 | 5.546 | 74,457,509 | +576,967 | 4.01% | 412,959,278 |
| 2024-12-05 | 2024-12-03 | 5.546 | 73,880,542 | -644,820 | 3.97% | 409,759,280 |
| 2024-12-04 | 2024-12-02 | 5.504 | 74,525,362 | -633,399 | 4.01% | 410,162,205 |
| 2024-12-03 | 2024-11-29 | 5.450 | 75,158,761 | -755,679 | 4.04% | 409,647,751 |
| 2024-12-02 | 2024-11-28 | 5.440 | 75,914,440 | -58,889 | 4.08% | 412,958,391 |
| 2024-11-29 | 2024-11-27 | 5.493 | 75,973,329 | -4,038,310 | 4.09% | 417,322,558 |
| 2024-11-28 | 2024-11-26 | 5.440 | 80,011,639 | -1,590,373 | 4.30% | 435,246,281 |
| 2024-11-27 | 2024-11-25 | 5.397 | 81,602,012 | +1,103,304 | 4.39% | 440,422,835 |
| 2024-11-26 | 2024-11-22 | 5.472 | 80,498,708 | -4,193,718 | 4.33% | 440,466,650 |
| 2024-11-25 | 2024-11-21 | 5.621 | 84,692,426 | +1,277,993 | 4.56% | 476,035,672 |
| 2024-11-22 | 2024-11-20 | 5.642 | 83,414,433 | -475,500 | 4.49% | 470,628,338 |
| 2024-11-21 | 2024-11-19 | 5.642 | 83,889,933 | -239,153 | 4.51% | 473,311,132 |
| 2024-11-20 | 2024-11-18 | 5.631 | 84,129,086 | -740,079 | 4.53% | 473,764,860 |
| 2024-11-19 | 2024-11-15 | 5.599 | 84,869,165 | +641,753 | 4.57% | 475,222,151 |
| 2024-11-18 | 2024-11-14 | 5.525 | 84,227,412 | -3,500,142 | 4.53% | 465,352,248 |
| 2024-11-15 | 2024-11-13 | 5.631 | 87,727,554 | +3,413,272 | 4.72% | 494,029,286 |
| 2024-11-14 | 2024-11-12 | 5.663 | 84,314,282 | -1,795,390 | 4.54% | 477,500,445 |
| 2024-11-13 | 2024-11-11 | 5.738 | 86,109,672 | -456,522 | 4.63% | 494,085,037 |
| 2024-11-12 | 2024-11-08 | 5.812 | 86,566,194 | -741,787 | 4.66% | 503,155,203 |
| 2024-11-11 | 2024-11-07 | 5.919 | 87,307,981 | +1,716,971 | 4.70% | 516,761,011 |
| 2024-11-08 | 2024-11-06 | 5.770 | 85,591,010 | -1,749,416 | 4.60% | 493,842,474 |
| 2024-11-07 | 2024-11-05 | 5.812 | 87,340,426 | +499,185 | 4.70% | 507,655,330 |
| 2024-11-06 | 2024-11-04 | 5.631 | 86,841,241 | +674,597 | 4.67% | 489,038,100 |
| 2024-11-05 | 2024-11-01 | 5.546 | 86,166,644 | +1,415,921 | 4.63% | 477,900,961 |
| 2024-11-04 | 2024-10-31 | 5.493 | 84,750,723 | -2,220,519 | 4.56% | 465,536,906 |
| 2024-11-01 | 2024-10-30 | 5.546 | 86,971,242 | -114,612 | 4.68% | 482,363,455 |
| 2024-10-31 | 2024-10-29 | 5.589 | 87,085,854 | -2,097,349 | 4.68% | 486,707,368 |
| 2024-10-30 | 2024-10-28 | 5.642 | 89,183,203 | +1,103,803 | 4.80% | 503,176,022 |
| 2024-10-29 | 2024-10-25 | 5.642 | 88,079,400 | -517,305 | 4.74% | 496,948,311 |
| 2024-10-28 | 2024-10-24 | 5.663 | 88,596,705 | -843,571 | 4.77% | 501,753,262 |
| 2024-10-25 | 2024-10-23 | 5.706 | 89,440,276 | +950,211 | 4.81% | 510,339,193 |
| 2024-10-24 | 2024-10-22 | 5.727 | 88,490,065 | +1,499,973 | 4.76% | 506,801,384 |
| 2024-10-23 | 2024-10-21 | 5.738 | 86,990,092 | +74,211 | 4.68% | 499,136,762 |
| 2024-10-22 | 2024-10-18 | 5.855 | 86,915,881 | -208,428 | 4.68% | 508,888,724 |
| 2024-10-21 | 2024-10-17 | 5.599 | 87,124,309 | -445,081 | 4.69% | 487,849,757 |
| 2024-10-18 | 2024-10-16 | 5.695 | 87,569,390 | +133,538 | 4.71% | 498,731,855 |
| 2024-10-17 | 2024-10-15 | 5.642 | 87,435,852 | +1,045,904 | 4.70% | 493,317,382 |
| 2024-10-16 | 2024-10-14 | 5.898 | 86,389,948 | +2,233,260 | 4.65% | 509,488,023 |
| 2024-10-15 | 2024-10-10 | 6.100 | 84,156,688 | +6,061,638 | 4.53% | 513,338,999 |
| 2024-10-14 | 2024-10-09 | 5.929 | 78,095,050 | -1,306,165 | 4.20% | 463,062,599 |
| 2024-10-10 | 2024-10-08 | 6.121 | 79,401,215 | +405,276 | 4.27% | 486,022,075 |
| 2024-10-09 | 2024-10-07 | 7.750 | 78,995,939 | +8,333,420 | 4.25% | 612,205,388 |
| 2024-10-08 | 2024-10-04 | 6.707 | 70,662,519 | +550,377 | 3.80% | 473,904,319 |
| 2024-10-07 | 2024-10-03 | 6.153 | 70,112,142 | -786,297 | 3.77% | 431,401,922 |
| 2024-10-04 | 2024-10-02 | 6.036 | 70,898,439 | +159,009 | 3.81% | 427,937,883 |
| 2024-10-03 | 2024-09-30 | 5.791 | 70,739,430 | -4,043,313 | 3.81% | 409,658,016 |
| 2024-10-02 | 2024-09-27 | 5.599 | 74,782,743 | -630,314 | 4.02% | 418,743,556 |
| 2024-09-30 | 2024-09-26 | 5.344 | 75,413,057 | +1,553,245 | 4.06% | 403,005,771 |
| 2024-09-27 | 2024-09-25 | 5.174 | 73,859,812 | +1,045,339 | 3.97% | 382,125,015 |
| 2024-09-26 | 2024-09-24 | 5.163 | 72,814,473 | -1,394,167 | 3.92% | 375,941,657 |
| 2024-09-25 | 2024-09-23 | 5.046 | 74,208,640 | +3,137,463 | 3.99% | 374,449,984 |
| 2024-09-24 | 2024-09-20 | 5.003 | 71,071,177 | -417,230 | 3.82% | 355,592,316 |
| 2024-09-23 | 2024-09-19 | 4.908 | 71,488,407 | -342,138 | 3.85% | 350,830,665 |
| 2024-09-20 | 2024-09-17 | 4.854 | 71,830,545 | -821,478 | 3.86% | 348,686,398 |
| 2024-09-19 | 2024-09-16 | 4.897 | 72,652,023 | +1,558,032 | 3.91% | 355,767,724 |
| 2024-09-17 | 2024-09-13 | 4.961 | 71,093,991 | -46,029 | 3.82% | 352,679,173 |
| 2024-09-16 | 2024-09-12 | 4.961 | 71,140,020 | +219,092 | 3.83% | 352,907,511 |
| 2024-09-13 | 2024-09-11 | 4.950 | 70,920,928 | -653,624 | 3.82% | 351,065,672 |
| 2024-09-12 | 2024-09-10 | 5.057 | 71,574,552 | -860,092 | 3.85% | 361,920,556 |
| 2024-09-11 | 2024-09-09 | 5.078 | 72,434,644 | +289,328 | 3.90% | 367,811,845 |
| 2024-09-10 | 2024-09-05 | 5.131 | 72,145,316 | -109,243 | 3.88% | 370,182,752 |
| 2024-09-09 | 2024-09-04 | 5.195 | 72,254,559 | -1,531,742 | 3.89% | 375,358,348 |
| 2024-09-05 | 2024-09-03 | 5.301 | 73,786,301 | -2,238,819 | 3.97% | 391,170,490 |
| 2024-09-04 | 2024-09-02 | 5.376 | 76,025,120 | -915,169 | 4.09% | 408,704,571 |
| 2024-09-03 | 2024-08-30 | 5.355 | 76,940,289 | +862,857 | 4.14% | 411,986,325 |
| 2024-09-02 | 2024-08-29 | 5.344 | 76,077,432 | -889,184 | 4.09% | 406,556,177 |
| 2024-08-30 | 2024-08-28 | 5.312 | 76,966,616 | -731,383 | 4.14% | 408,849,942 |
| 2024-08-29 | 2024-08-27 | 5.387 | 77,697,999 | -704,744 | 4.18% | 418,524,950 |
| 2024-08-28 | 2024-08-26 | 5.355 | 78,402,743 | -2,823,269 | 4.22% | 419,817,216 |
| 2024-08-27 | 2024-08-23 | 5.546 | 81,226,012 | +1,128,899 | 4.37% | 450,499,026 |
| 2024-08-26 | 2024-08-22 | 5.621 | 80,097,113 | +13,151 | 4.31% | 450,206,527 |
| 2024-08-23 | 2024-08-21 | 5.599 | 80,083,962 | +11,451 | 4.31% | 448,427,561 |
| 2024-08-22 | 2024-08-20 | 5.653 | 80,072,511 | +406,577 | 4.31% | 452,625,451 |
| 2024-08-21 | 2024-08-19 | 5.685 | 79,665,934 | +1,365,851 | 4.29% | 452,871,417 |
| 2024-08-20 | 2024-08-16 | 5.631 | 78,300,083 | -494,219 | 4.21% | 440,939,390 |
| 2024-08-19 | 2024-08-15 | 5.610 | 78,794,302 | +1,185,696 | 4.24% | 442,044,946 |
| 2024-08-16 | 2024-08-14 | 5.589 | 77,608,606 | -49,224 | 4.18% | 433,740,712 |
| 2024-08-15 | 2024-08-13 | 5.653 | 77,657,830 | +521,346 | 4.18% | 438,975,997 |
| 2024-08-14 | 2024-08-12 | 5.599 | 77,136,484 | +79,543 | 4.15% | 431,923,253 |
| 2024-08-13 | 2024-08-09 | 5.536 | 77,056,941 | -177,205 | 4.15% | 426,556,054 |
| 2024-08-12 | 2024-08-08 | 5.461 | 77,234,146 | -1,815,792 | 4.16% | 421,781,684 |
| 2024-08-09 | 2024-08-07 | 5.472 | 79,049,938 | -358,442 | 4.25% | 432,539,381 |
| 2024-08-08 | 2024-08-06 | 5.344 | 79,408,380 | -2,137,392 | 4.27% | 424,356,692 |
| 2024-08-07 | 2024-08-05 | 5.397 | 81,545,772 | -865,241 | 4.39% | 440,119,296 |
| 2024-08-06 | 2024-08-02 | 5.461 | 82,411,013 | +714,838 | 4.43% | 450,052,957 |
| 2024-08-05 | 2024-08-01 | 5.493 | 81,696,175 | -878,852 | 4.40% | 448,758,231 |
| 2024-08-02 | 2024-07-31 | 5.461 | 82,575,027 | +2,337,986 | 4.44% | 450,948,650 |
| 2024-08-01 | 2024-07-30 | 5.333 | 80,237,041 | -366,004 | 4.32% | 427,930,885 |
| 2024-07-31 | 2024-07-29 | 5.397 | 80,603,045 | +105,908 | 4.34% | 435,031,205 |
| 2024-07-30 | 2024-07-26 | 5.397 | 80,497,137 | -123,293 | 4.33% | 434,459,598 |
| 2024-07-29 | 2024-07-25 | 5.418 | 80,620,430 | +581,239 | 4.34% | 436,841,505 |
| 2024-07-26 | 2024-07-24 | 5.504 | 80,039,191 | +1,291,474 | 4.31% | 440,508,442 |
| 2024-07-25 | 2024-07-23 | 5.397 | 78,747,717 | +306,341 | 4.24% | 425,017,618 |
| 2024-07-24 | 2024-07-22 | 5.472 | 78,441,376 | -395,894 | 4.22% | 429,209,498 |
| 2024-07-23 | 2024-07-19 | 5.355 | 78,837,270 | -2,219,098 | 4.24% | 422,143,945 |
| 2024-07-22 | 2024-07-18 | 5.472 | 81,056,368 | +845,980 | 4.36% | 443,518,011 |
| 2024-07-19 | 2024-07-17 | 5.365 | 80,210,388 | -1,375,996 | 4.32% | 430,350,345 |
| 2024-07-18 | 2024-07-16 | 5.397 | 81,586,384 | -1,132,728 | 4.39% | 440,338,488 |
| 2024-07-17 | 2024-07-15 | 5.472 | 82,719,112 | -187,875 | 4.45% | 452,616,086 |
| 2024-07-16 | 2024-07-12 | 5.525 | 82,906,987 | -994,087 | 4.46% | 458,056,966 |
| 2024-07-15 | 2024-07-11 | 5.525 | 83,901,074 | +538,320 | 4.51% | 463,549,247 |
| 2024-07-12 | 2024-07-10 | 5.536 | 83,362,754 | -410,772 | 4.48% | 461,462,484 |
| 2024-07-11 | 2024-07-09 | 5.663 | 83,773,526 | -1,244,128 | 4.51% | 474,437,960 |
| 2024-07-10 | 2024-07-08 | 5.802 | 85,017,654 | -591,586 | 4.57% | 493,249,463 |
| 2024-07-09 | 2024-07-05 | 5.759 | 85,609,240 | +425,953 | 4.61% | 493,036,315 |
| 2024-07-08 | 2024-07-04 | 5.908 | 85,183,287 | +525,319 | 4.58% | 503,278,502 |
| 2024-07-05 | 2024-07-03 | 5.823 | 84,657,968 | -263,025 | 4.55% | 492,965,094 |
| 2024-07-04 | 2024-07-02 | 5.759 | 84,920,993 | +238,838 | 4.57% | 489,072,598 |
| 2024-07-03 | 2024-06-28 | 5.610 | 84,682,155 | +729,432 | 4.56% | 475,076,468 |
| 2024-07-02 | 2024-06-27 | 5.461 | 83,952,723 | -734,967 | 4.52% | 458,472,356 |
| 2024-06-28 | 2024-06-26 | 5.482 | 84,687,690 | -1,096,345 | 4.56% | 464,289,132 |
| 2024-06-27 | 2024-06-25 | 5.493 | 85,784,035 | -473,351 | 4.62% | 471,212,903 |
| 2024-06-26 | 2024-06-24 | 5.440 | 86,257,386 | -720,439 | 4.64% | 469,221,815 |
| 2024-06-25 | 2024-06-21 | 5.429 | 86,977,825 | +2,398,030 | 4.68% | 472,214,938 |
| 2024-06-24 | 2024-06-20 | 5.578 | 84,579,795 | -736,632 | 4.55% | 471,801,065 |
| 2024-06-21 | 2024-06-19 | 5.482 | 85,316,427 | +3,348,355 | 4.59% | 467,736,100 |
| 2024-06-20 | 2024-06-18 | 5.472 | 81,968,072 | -1,932,717 | 4.41% | 448,506,603 |
| 2024-06-19 | 2024-06-17 | 5.333 | 83,900,789 | -2,220,555 | 4.51% | 447,470,875 |
| 2024-06-18 | 2024-06-14 | 5.450 | 86,121,344 | +840,221 | 4.63% | 469,398,570 |
| 2024-06-17 | 2024-06-13 | 5.440 | 85,281,123 | -39,453 | 4.59% | 463,911,152 |
| 2024-06-14 | 2024-06-12 | 5.504 | 85,320,576 | -309,405 | 4.59% | 469,575,386 |
| 2024-06-13 | 2024-06-11 | 5.493 | 85,629,981 | -1,918,978 | 4.61% | 470,366,682 |
| 2024-06-12 | 2024-06-07 | 5.727 | 87,548,959 | +1,217,148 | 4.71% | 501,411,470 |
| 2024-06-11 | 2024-06-06 | 5.642 | 86,331,811 | -331,851 | 4.64% | 487,088,328 |
| 2024-06-07 | 2024-06-05 | 5.589 | 86,663,662 | -598,642 | 4.66% | 484,347,812 |
| 2024-06-06 | 2024-06-04 | 5.557 | 87,262,304 | +262,789 | 4.69% | 484,906,695 |
| 2024-06-05 | 2024-06-03 | 5.493 | 86,999,515 | -1,643,466 | 4.68% | 477,889,551 |
| 2024-06-04 | 2024-05-31 | 5.440 | 88,642,981 | +4,671,702 | 4.77% | 482,198,944 |
| 2024-06-03 | 2024-05-30 | 5.461 | 83,971,279 | -75,116 | 4.52% | 458,573,691 |
| 2024-05-31 | 2024-05-29 | 5.514 | 84,046,395 | +718,961 | 4.52% | 463,457,433 |
| 2024-05-30 | 2024-05-28 | 5.599 | 83,327,434 | -1,048,636 | 4.48% | 466,589,278 |
| 2024-05-29 | 2024-05-27 | 5.610 | 84,376,070 | -2,709,723 | 4.54% | 473,359,296 |
| 2024-05-28 | 2024-05-24 | 5.461 | 87,085,793 | -2,530,582 | 4.69% | 475,582,295 |
| 2024-05-27 | 2024-05-23 | 5.461 | 89,616,375 | +2,095,121 | 4.82% | 489,402,000 |
| 2024-05-24 | 2024-05-22 | 5.482 | 87,521,254 | +8,388 | 4.71% | 479,823,774 |
| 2024-05-23 | 2024-05-21 | 5.440 | 87,512,866 | -1,565,241 | 4.71% | 476,051,359 |
| 2024-05-22 | 2024-05-20 | 5.546 | 89,078,107 | -892,923 | 4.79% | 494,048,636 |
| 2024-05-21 | 2024-05-17 | 5.536 | 89,971,030 | -1,144,360 | 4.84% | 498,043,227 |
| 2024-05-20 | 2024-05-16 | 5.504 | 91,115,390 | -2,392,306 | 4.90% | 501,468,068 |
| 2024-05-17 | 2024-05-14 | 5.514 | 93,507,696 | +2,326,036 | 5.03% | 515,629,930 |
| 2024-05-16 | 2024-05-13 | 5.568 | 91,181,660 | +7,300,258 | 4.91% | 507,656,774 |
| 2024-05-14 | 2024-05-10 | 5.536 | 83,881,402 | +469,359 | 4.51% | 464,333,509 |
| 2024-05-13 | 2024-05-09 | 6.076 | 83,412,043 | +3,594,932 | 4.49% | 506,784,487 |
| 2024-05-10 | 2024-05-08 | 5.870 | 79,817,111 | +1,795,697 | 4.29% | 468,565,791 |
| 2024-05-09 | 2024-05-07 | 5.825 | 78,021,414 | +1,698,977 | 4.49% | 454,466,695 |
| 2024-05-08 | 2024-05-06 | 5.802 | 76,322,437 | -5,548,532 | 4.40% | 442,830,328 |
| 2024-05-07 | 2024-05-03 | 5.688 | 81,870,969 | -128,220 | 4.72% | 465,690,975 |
| 2024-05-06 | 2024-05-02 | 5.711 | 81,999,189 | +477,068 | 4.72% | 468,289,724 |
| 2024-05-03 | 2024-04-30 | 5.848 | 81,522,121 | +299,816 | 4.70% | 476,716,496 |
| 2024-05-02 | 2024-04-29 | 5.939 | 81,222,305 | +100,379 | 4.68% | 482,370,098 |
| 2024-04-30 | 2024-04-26 | 5.859 | 81,121,926 | +247,980 | 4.67% | 475,300,988 |
| 2024-04-29 | 2024-04-25 | 5.848 | 80,873,946 | -1,995,810 | 4.66% | 472,926,166 |
| 2024-04-26 | 2024-04-24 | 5.791 | 82,869,756 | -345,686 | 4.77% | 479,873,886 |
| 2024-04-25 | 2024-04-23 | 5.757 | 83,215,442 | -391,262 | 4.79% | 479,029,928 |
| 2024-04-24 | 2024-04-22 | 5.757 | 83,606,704 | -1,967,982 | 4.82% | 481,282,229 |
| 2024-04-23 | 2024-04-19 | 5.768 | 85,574,686 | +671,088 | 4.93% | 493,586,390 |
| 2024-04-22 | 2024-04-18 | 5.791 | 84,903,598 | -651,821 | 4.89% | 491,651,255 |
| 2024-04-19 | 2024-04-17 | 5.768 | 85,555,419 | +519,343 | 4.93% | 493,475,260 |
| 2024-04-18 | 2024-04-16 | 5.711 | 85,036,076 | -2,141,046 | 4.90% | 485,633,102 |
| 2024-04-17 | 2024-04-15 | 5.779 | 87,177,122 | -1,507,524 | 5.02% | 503,822,817 |
| 2024-04-16 | 2024-04-12 | 5.779 | 88,684,646 | -3,542,324 | 5.11% | 512,535,252 |
| 2024-04-15 | 2024-04-11 | 5.882 | 92,226,970 | +2,053,774 | 5.31% | 542,469,078 |
| 2024-04-12 | 2024-04-10 | 5.882 | 90,173,196 | +427,035 | 5.19% | 530,389,001 |
| 2024-04-11 | 2024-04-09 | 5.825 | 89,746,161 | -324,734 | 5.17% | 522,762,138 |
| 2024-04-10 | 2024-04-08 | 5.757 | 90,070,895 | +377,226 | 5.19% | 518,493,363 |
| 2024-04-09 | 2024-04-05 | 5.551 | 89,693,669 | -1,693,922 | 5.17% | 497,918,309 |
| 2024-04-08 | 2024-04-03 | 5.768 | 91,387,591 | -214,407 | 5.26% | 527,114,655 |
| 2024-04-05 | 2024-04-02 | 5.859 | 91,601,998 | -699,795 | 5.28% | 536,704,715 |
| 2024-04-03 | 2024-03-28 | 5.722 | 92,301,793 | -3,655,741 | 5.32% | 528,179,084 |
| 2024-04-02 | 2024-03-27 | 5.665 | 95,957,534 | -1,347,094 | 5.53% | 543,629,245 |
| 2024-03-28 | 2024-03-26 | 5.802 | 97,304,628 | -6,587,018 | 5.61% | 564,571,075 |
| 2024-03-27 | 2024-03-25 | 6.874 | 103,891,646 | -1,039,281 | 5.98% | 714,110,278 |
| 2024-03-26 | 2024-03-22 | 6.805 | 104,930,927 | +1,432,024 | 6.04% | 714,077,231 |
| 2024-03-25 | 2024-03-21 | 6.737 | 103,498,903 | +614,988 | 5.96% | 697,253,290 |
| 2024-03-22 | 2024-03-20 | 6.714 | 102,883,915 | +335,991 | 5.93% | 690,764,677 |
| 2024-03-21 | 2024-03-19 | 6.589 | 102,547,924 | +1,177,397 | 5.91% | 675,650,428 |
| 2024-03-20 | 2024-03-18 | 6.714 | 101,370,527 | +331,388 | 5.84% | 680,603,760 |
| 2024-03-19 | 2024-03-15 | 6.680 | 101,039,139 | +118,048 | 5.82% | 674,923,574 |
| 2024-03-18 | 2024-03-14 | 6.828 | 100,921,091 | -323,051 | 5.81% | 689,090,248 |
| 2024-03-15 | 2024-03-13 | 6.760 | 101,244,142 | +650,372 | 5.83% | 684,371,543 |
| 2024-03-14 | 2024-03-12 | 6.782 | 100,593,770 | -361,230 | 5.80% | 682,268,617 |
| 2024-03-13 | 2024-03-11 | 6.748 | 100,955,000 | +866,375 | 5.82% | 681,266,266 |
| 2024-03-12 | 2024-03-08 | 6.782 | 100,088,625 | -459,183 | 5.77% | 678,842,515 |
| 2024-03-11 | 2024-03-07 | 6.782 | 100,547,808 | -181,679 | 5.79% | 681,956,884 |
| 2024-03-08 | 2024-03-06 | 6.725 | 100,729,487 | -78,207 | 5.80% | 677,448,021 |
| 2024-03-07 | 2024-03-05 | 6.748 | 100,807,694 | -581,602 | 5.81% | 680,272,213 |
| 2024-03-06 | 2024-03-04 | 6.703 | 101,389,296 | +670,781 | 5.84% | 679,574,037 |
| 2024-03-05 | 2024-03-01 | 6.794 | 100,718,515 | -1,585,110 | 5.80% | 684,262,782 |
| 2024-03-04 | 2024-02-29 | 6.817 | 102,303,625 | +1,825,349 | 5.89% | 697,364,044 |
| 2024-03-01 | 2024-02-28 | 6.771 | 100,478,276 | +937,771 | 5.79% | 680,339,936 |
| 2024-02-29 | 2024-02-27 | 6.748 | 99,540,505 | +1,161,471 | 5.73% | 671,720,947 |
| 2024-02-28 | 2024-02-26 | 6.817 | 98,379,034 | +404,787 | 5.67% | 670,611,633 |
| 2024-02-27 | 2024-02-23 | 7.010 | 97,974,247 | +435,753 | 5.64% | 686,838,127 |
| 2024-02-26 | 2024-02-22 | 6.953 | 97,538,494 | -1,441,265 | 5.62% | 678,224,112 |
| 2024-02-23 | 2024-02-21 | 6.862 | 98,979,759 | -817,342 | 5.70% | 679,219,629 |
| 2024-02-22 | 2024-02-20 | 6.748 | 99,797,101 | -619,282 | 5.75% | 673,452,512 |
| 2024-02-21 | 2024-02-19 | 6.657 | 100,416,383 | -402,114 | 5.78% | 668,474,378 |
| 2024-02-20 | 2024-02-16 | 6.497 | 100,818,497 | +444,619 | 5.81% | 655,062,019 |
| 2024-02-19 | 2024-02-15 | 6.406 | 100,373,878 | +208,586 | 5.78% | 643,019,827 |
| 2024-02-16 | 2024-02-14 | 6.463 | 100,165,292 | +63,672 | 5.77% | 647,392,502 |
| 2024-02-15 | 2024-02-09 | 6.440 | 100,101,620 | -700,901 | 5.77% | 644,698,855 |
| 2024-02-14 | 2024-02-07 | 6.577 | 100,802,521 | +768,777 | 5.81% | 663,001,562 |
| 2024-02-08 | 2024-02-06 | 6.646 | 100,033,744 | +462,596 | 5.76% | 664,786,855 |
| 2024-02-07 | 2024-02-05 | 6.554 | 99,571,148 | -909,513 | 5.74% | 652,632,510 |
| 2024-02-06 | 2024-02-02 | 6.497 | 100,480,661 | +687,073 | 5.79% | 652,866,950 |
| 2024-02-05 | 2024-02-01 | 6.589 | 99,793,588 | +671,811 | 5.75% | 657,503,124 |
| 2024-02-02 | 2024-01-31 | 6.611 | 99,121,777 | +781,028 | 5.71% | 655,336,591 |
| 2024-02-01 | 2024-01-30 | 6.566 | 98,340,749 | +322,078 | 5.67% | 645,688,929 |
| 2024-01-31 | 2024-01-29 | 6.668 | 98,018,671 | +1,076,041 | 5.65% | 653,630,066 |
| 2024-01-30 | 2024-01-26 | 6.680 | 96,942,630 | -244,024 | 5.58% | 647,559,619 |
| 2024-01-29 | 2024-01-25 | 6.817 | 97,186,654 | -1,375,018 | 5.60% | 662,483,642 |
| 2024-01-26 | 2024-01-24 | 6.748 | 98,561,672 | -878,173 | 5.68% | 665,115,569 |
| 2024-01-25 | 2024-01-23 | 6.304 | 99,439,845 | -797,060 | 5.73% | 626,834,534 |
| 2024-01-24 | 2024-01-22 | 6.201 | 100,236,905 | +428,092 | 5.77% | 621,575,507 |
| 2024-01-23 | 2024-01-19 | 6.258 | 99,808,813 | -863,233 | 5.75% | 624,609,492 |
| 2024-01-22 | 2024-01-18 | 6.281 | 100,672,046 | +2,016,665 | 5.80% | 632,306,780 |
| 2024-01-19 | 2024-01-17 | 6.338 | 98,655,381 | -3,122,840 | 5.68% | 625,263,266 |
| 2024-01-18 | 2024-01-16 | 6.577 | 101,778,221 | -934,354 | 5.86% | 669,418,967 |
| 2024-01-17 | 2024-01-15 | 6.600 | 102,712,575 | -1,889,637 | 5.92% | 677,906,075 |
| 2024-01-16 | 2024-01-12 | 6.452 | 104,602,212 | -2,537,482 | 6.03% | 674,877,027 |
| 2024-01-15 | 2024-01-11 | 6.315 | 107,139,694 | -432,528 | 6.17% | 676,593,017 |
| 2024-01-12 | 2024-01-10 | 6.361 | 107,572,222 | -1,071,556 | 6.20% | 684,229,325 |
| 2024-01-11 | 2024-01-09 | 6.349 | 108,643,778 | -1,596,657 | 6.26% | 689,806,686 |
| 2024-01-10 | 2024-01-08 | 6.292 | 110,240,435 | +55,338 | 6.35% | 693,661,101 |
| 2024-01-09 | 2024-01-05 | 6.281 | 110,185,097 | -1,509,744 | 6.35% | 692,056,898 |
| 2024-01-08 | 2024-01-04 | 6.292 | 111,694,841 | -2,482,238 | 6.43% | 702,812,597 |
| 2024-01-05 | 2024-01-03 | 6.133 | 114,177,079 | +6,703,466 | 6.58% | 700,210,387 |
| 2024-01-04 | 2024-01-02 | 6.076 | 107,473,613 | -879,023 | 6.19% | 652,974,773 |
| 2024-01-03 | 2023-12-29 | 5.939 | 108,352,636 | -39,012 | 6.24% | 643,494,070 |
| 2024-01-02 | 2023-12-28 | 5.870 | 108,391,648 | -257,472 | 6.24% | 636,312,410 |
| 2023-12-29 | 2023-12-27 | 5.848 | 108,649,120 | -914,286 | 6.26% | 635,346,911 |
| 2023-12-28 | 2023-12-22 | 5.836 | 109,563,406 | -4,189,546 | 6.31% | 639,444,462 |
| 2023-12-27 | 2023-12-21 | 5.859 | 113,752,952 | +348,958 | 6.55% | 666,489,236 |
| 2023-12-22 | 2023-12-20 | 5.791 | 113,403,994 | +5,250,508 | 6.53% | 656,688,495 |
| 2023-12-21 | 2023-12-19 | 5.882 | 108,153,486 | +15,049,191 | 6.23% | 636,147,125 |
| 2023-12-20 | 2023-12-18 | 5.893 | 93,104,295 | -4,489,286 | 5.36% | 548,690,706 |
| 2023-12-19 | 2023-12-15 | 5.859 | 97,593,581 | -5,308,824 | 5.62% | 571,809,962 |
| 2023-12-18 | 2023-12-14 | 5.768 | 102,902,405 | -15,131,144 | 5.93% | 593,530,972 |
| 2023-12-15 | 2023-12-13 | 5.586 | 118,033,549 | +15,642,443 | 6.80% | 659,278,466 |
| 2023-12-14 | 2023-12-12 | 5.631 | 102,391,106 | -29,135,230 | 5.90% | 576,575,956 |
| 2023-12-13 | 2023-12-11 | 5.506 | 131,526,336 | +19,770,137 | 7.58% | 724,147,770 |
| 2023-12-12 | 2023-12-08 | 5.460 | 111,756,199 | -1,432,220 | 8.88% | 610,203,200 |
| 2023-12-11 | 2023-12-07 | 5.551 | 113,188,419 | -4,196,614 | 9.00% | 628,345,197 |
| 2023-12-08 | 2023-12-06 | 5.643 | 117,385,033 | -3,170,644 | 9.33% | 662,346,537 |
| 2023-12-07 | 2023-12-05 | 5.586 | 120,555,677 | -3,816,119 | 9.58% | 673,365,856 |
| 2023-12-06 | 2023-12-04 | 5.540 | 124,371,796 | -1,311,275 | 9.89% | 689,009,992 |
| 2023-12-05 | 2023-12-01 | 5.643 | 125,683,071 | -1,263,744 | 9.99% | 709,168,322 |
| 2023-12-04 | 2023-11-30 | 5.643 | 126,946,815 | -5,371,671 | 10.09% | 716,299,013 |
| 2023-12-01 | 2023-11-29 | 5.517 | 132,318,486 | -1,293,947 | 10.52% | 730,017,430 |
| 2023-11-30 | 2023-11-28 | 5.643 | 133,612,433 | -1,902,928 | 10.62% | 753,909,848 |
| 2023-11-29 | 2023-11-27 | 5.700 | 135,515,361 | -2,483,351 | 10.77% | 772,370,851 |
| 2023-11-28 | 2023-11-24 | 5.757 | 137,998,712 | +380,714 | 10.97% | 794,389,977 |
| 2023-11-27 | 2023-11-23 | 5.791 | 137,617,998 | -3,188,992 | 10.94% | 796,904,525 |
| 2023-11-24 | 2023-11-22 | 5.791 | 140,806,990 | +114,930 | 11.19% | 815,371,020 |
| 2023-11-23 | 2023-11-21 | 5.779 | 140,692,060 | +5,114,783 | 11.18% | 813,101,744 |
| 2023-11-22 | 2023-11-20 | 5.882 | 135,577,277 | +868,473 | 10.78% | 797,450,902 |
| 2023-11-21 | 2023-11-17 | 5.893 | 134,708,804 | -6,221,951 | 10.71% | 793,878,185 |
| 2023-11-20 | 2023-11-16 | 5.848 | 140,930,755 | -1,512,055 | 11.20% | 824,120,066 |
| 2023-11-17 | 2023-11-15 | 5.882 | 142,442,810 | -216,774 | 11.32% | 837,833,226 |
| 2023-11-16 | 2023-11-14 | 5.802 | 142,659,584 | +636,853 | 11.34% | 827,725,015 |
| 2023-11-15 | 2023-11-13 | 5.859 | 142,022,731 | +17,002,726 | 11.29% | 832,124,528 |
| 2023-11-14 | 2023-11-10 | 5.836 | 125,020,005 | +57,150,513 | 9.94% | 729,653,748 |
| 2023-11-13 | 2023-11-09 | 6.891 | 67,869,492 | +17,230,097 | 5.40% | 467,718,554 |
| 2023-11-10 | 2023-11-08 | 6.916 | 50,639,395 | +1,128,369 | 4.03% | 350,226,950 |
| 2023-11-09 | 2023-11-07 | 6.879 | 49,511,026 | -27,027,409 | 4.26% | 340,591,902 |
| 2023-11-08 | 2023-11-06 | 7.348 | 76,538,435 | -6,407,248 | 6.58% | 562,372,441 |
| 2023-11-07 | 2023-11-03 | 7.372 | 82,945,683 | +809,436 | 7.13% | 611,495,357 |
| 2023-11-06 | 2023-11-02 | 7.286 | 82,136,247 | +25,146 | 7.06% | 598,439,881 |
| 2023-11-03 | 2023-11-01 | 7.175 | 82,111,101 | +510,010 | 7.06% | 589,146,162 |
| 2023-11-02 | 2023-10-31 | 7.261 | 81,601,091 | -195,407 | 7.02% | 592,528,784 |
| 2023-11-01 | 2023-10-30 | 7.224 | 81,796,498 | -526,398 | 7.03% | 590,922,489 |
| 2023-10-31 | 2023-10-27 | 7.163 | 82,322,896 | +585,538 | 7.08% | 589,650,898 |
| 2023-10-30 | 2023-10-26 | 7.113 | 81,737,358 | +6,002,994 | 7.03% | 581,426,205 |
| 2023-10-27 | 2023-10-25 | 7.113 | 75,734,364 | -1,295,108 | 6.51% | 538,724,824 |
| 2023-10-26 | 2023-10-24 | 7.138 | 77,029,472 | -218,309 | 6.62% | 549,836,640 |
| 2023-10-25 | 2023-10-20 | 7.027 | 77,247,781 | -15,698,167 | 6.64% | 542,824,025 |
| 2023-10-24 | 2023-10-19 | 7.126 | 92,945,948 | -1,645,721 | 7.99% | 662,302,649 |
| 2023-10-20 | 2023-10-18 | 7.175 | 94,591,669 | -1,930,215 | 8.13% | 678,694,087 |
| 2023-10-19 | 2023-10-17 | 7.274 | 96,521,884 | +1,885,583 | 8.30% | 702,062,852 |
| 2023-10-18 | 2023-10-16 | 7.212 | 94,636,301 | -326,067 | 8.14% | 682,514,395 |
| 2023-10-17 | 2023-10-13 | 7.286 | 94,962,368 | +123,283 | 8.16% | 691,890,247 |
| 2023-10-16 | 2023-10-12 | 7.360 | 94,839,085 | +332,447 | 8.15% | 698,007,162 |
| 2023-10-13 | 2023-10-11 | 7.187 | 94,506,638 | -946,892 | 8.13% | 679,249,083 |
| 2023-10-12 | 2023-10-10 | 7.163 | 95,453,530 | +594,509 | 8.21% | 683,701,163 |
| 2023-10-11 | 2023-10-09 | 7.261 | 94,859,021 | +1,513,406 | 8.16% | 688,798,393 |
| 2023-10-10 | 2023-10-06 | 7.113 | 93,345,615 | -1,253,291 | 8.03% | 663,999,767 |
| 2023-10-09 | 2023-10-05 | 7.015 | 94,598,906 | +3,414,084 | 8.13% | 663,585,019 |
| 2023-10-06 | 2023-10-04 | 6.978 | 91,184,822 | -1,386,826 | 7.84% | 636,263,746 |
| 2023-10-05 | 2023-10-03 | 7.175 | 92,571,648 | +1,072,616 | 7.96% | 664,200,460 |
| 2023-10-04 | 2023-09-29 | 7.200 | 91,499,032 | -1,904,139 | 7.87% | 658,760,483 |
| 2023-10-03 | 2023-09-28 | 7.187 | 93,403,171 | +1,508,417 | 8.03% | 671,318,117 |
| 2023-09-29 | 2023-09-27 | 7.200 | 91,894,754 | +1,263,679 | 7.90% | 661,609,540 |
| 2023-09-28 | 2023-09-26 | 7.224 | 90,631,075 | -1,961,162 | 7.79% | 654,746,129 |
| 2023-09-27 | 2023-09-25 | 7.249 | 92,592,237 | -3,109,952 | 7.96% | 671,197,137 |
| 2023-09-26 | 2023-09-22 | 7.323 | 95,702,189 | +1,506,880 | 8.23% | 700,820,035 |
| 2023-09-25 | 2023-09-21 | 7.323 | 94,195,309 | +234,509 | 8.10% | 689,785,264 |
| 2023-09-22 | 2023-09-20 | 7.187 | 93,960,800 | +216,800 | 8.08% | 675,325,973 |
| 2023-09-21 | 2023-09-19 | 7.261 | 93,744,000 | -7,683,309 | 8.06% | 680,701,908 |
| 2023-09-20 | 2023-09-18 | 7.212 | 101,427,309 | +5,774,184 | 8.72% | 731,490,957 |
| 2023-09-19 | 2023-09-15 | 7.039 | 95,653,125 | +3,714,621 | 8.22% | 673,338,526 |
| 2023-09-18 | 2023-09-14 | 7.150 | 91,938,504 | -600,216 | 7.90% | 657,390,795 |
| 2023-09-15 | 2023-09-13 | 7.138 | 92,538,720 | +214,144 | 7.96% | 660,541,706 |
| 2023-09-14 | 2023-09-12 | 7.150 | 92,324,576 | -1,399,194 | 7.94% | 660,151,338 |
| 2023-09-13 | 2023-09-11 | 7.175 | 93,723,770 | +924,446 | 8.06% | 672,466,922 |
| 2023-09-12 | 2023-09-07 | 7.286 | 92,799,324 | +545,126 | 7.98% | 676,130,435 |
| 2023-09-11 | 2023-09-06 | 7.274 | 92,254,198 | +3,552,143 | 7.93% | 671,021,355 |
| 2023-09-07 | 2023-09-05 | 7.335 | 88,702,055 | +10,615,633 | 7.63% | 650,652,105 |
| 2023-09-06 | 2023-09-04 | 7.311 | 78,086,422 | +925,502 | 6.71% | 570,858,417 |
| 2023-09-05 | 2023-08-31 | 7.224 | 77,160,920 | +679,872 | 6.63% | 557,433,680 |
| 2023-09-04 | 2023-08-30 | 7.274 | 76,481,048 | -435,580 | 6.58% | 556,293,563 |
| 2023-08-31 | 2023-08-29 | 7.335 | 76,916,628 | -3,362,948 | 6.61% | 564,203,005 |
| 2023-08-30 | 2023-08-28 | 7.249 | 80,279,576 | -8,690,203 | 6.90% | 581,943,187 |
| 2023-08-29 | 2023-08-25 | 7.200 | 88,969,779 | -616,475 | 7.65% | 640,550,761 |
| 2023-08-28 | 2023-08-24 | 7.274 | 89,586,254 | -4,608,833 | 7.70% | 651,615,762 |
| 2023-08-25 | 2023-08-23 | 7.298 | 94,195,087 | +6,390,774 | 8.10% | 687,461,135 |
| 2023-08-24 | 2023-08-22 | 7.237 | 87,804,313 | +212,277 | 7.55% | 635,407,216 |
| 2023-08-23 | 2023-08-21 | 7.187 | 87,592,036 | -946,441 | 7.53% | 629,551,653 |
| 2023-08-22 | 2023-08-18 | 7.274 | 88,538,477 | +4,695,776 | 7.61% | 643,994,638 |
| 2023-08-21 | 2023-08-17 | 7.422 | 83,842,701 | +236,305 | 7.21% | 622,242,892 |
| 2023-08-18 | 2023-08-16 | 7.385 | 83,606,396 | -126,544 | 7.19% | 617,397,004 |
| 2023-08-17 | 2023-08-15 | 7.434 | 83,732,940 | -86,561 | 7.20% | 622,460,568 |
| 2023-08-16 | 2023-08-14 | 7.446 | 83,819,501 | +368,875 | 7.21% | 624,137,392 |
| 2023-08-15 | 2023-08-11 | 7.496 | 83,450,626 | +11,356 | 7.18% | 625,505,842 |
| 2023-08-14 | 2023-08-10 | 7.533 | 83,439,270 | -264,445 | 7.17% | 628,506,681 |
| 2023-08-11 | 2023-08-09 | 7.569 | 83,703,715 | +187,664 | 7.20% | 633,594,352 |
| 2023-08-10 | 2023-08-08 | 7.508 | 83,516,051 | -649,813 | 7.18% | 627,025,836 |
| 2023-08-09 | 2023-08-07 | 7.606 | 84,165,864 | -44,311 | 7.24% | 640,205,414 |
| 2023-08-08 | 2023-08-04 | 7.569 | 84,210,175 | -72,761 | 7.24% | 637,427,995 |
| 2023-08-07 | 2023-08-03 | 7.582 | 84,282,936 | -24,334 | 7.25% | 639,017,812 |
| 2023-08-04 | 2023-08-02 | 7.520 | 84,307,270 | -146,843 | 7.25% | 634,005,541 |
| 2023-08-03 | 2023-08-01 | 7.680 | 84,454,113 | +336,224 | 7.26% | 648,644,954 |
| 2023-08-02 | 2023-07-31 | 7.705 | 84,117,889 | -1,991,124 | 7.23% | 648,136,642 |
| 2023-08-01 | 2023-07-28 | 7.643 | 86,109,013 | -549,377 | 7.40% | 658,170,622 |
| 2023-07-31 | 2023-07-27 | 7.643 | 86,658,390 | +782,142 | 7.45% | 662,369,762 |
| 2023-07-28 | 2023-07-26 | 7.680 | 85,876,248 | -640,322 | 7.38% | 659,567,580 |
| 2023-07-27 | 2023-07-25 | 7.643 | 86,516,570 | -364,207 | 7.44% | 661,285,767 |
| 2023-07-26 | 2023-07-24 | 7.520 | 86,880,777 | -381,944 | 7.47% | 653,358,768 |
| 2023-07-25 | 2023-07-21 | 7.533 | 87,262,721 | -18,374 | 7.50% | 657,306,843 |
| 2023-07-24 | 2023-07-20 | 7.483 | 87,281,095 | +1,592,267 | 7.50% | 653,141,185 |
| 2023-07-21 | 2023-07-19 | 7.459 | 85,688,828 | +354,738 | 7.37% | 639,113,174 |
| 2023-07-20 | 2023-07-18 | 7.471 | 85,334,090 | -1,582,756 | 7.34% | 637,519,360 |
| 2023-07-19 | 2023-07-14 | 7.459 | 86,916,846 | +373,130 | 7.47% | 648,272,390 |
| 2023-07-18 | 2023-07-13 | 7.434 | 86,543,716 | -2,476,872 | 7.44% | 643,355,538 |
| 2023-07-14 | 2023-07-12 | 7.360 | 89,020,588 | -916,759 | 7.65% | 655,183,546 |
| 2023-07-13 | 2023-07-11 | 7.360 | 89,937,347 | -2,889,526 | 7.73% | 661,930,810 |
| 2023-07-12 | 2023-07-10 | 7.360 | 92,826,873 | -560,330 | 7.98% | 683,197,462 |
| 2023-07-11 | 2023-07-07 | 7.249 | 93,387,203 | +151,978 | 8.03% | 676,959,811 |
| 2023-07-10 | 2023-07-06 | 7.311 | 93,235,225 | -927,552 | 8.02% | 681,605,222 |
| 2023-07-07 | 2023-07-05 | 7.249 | 94,162,777 | -316,246 | 8.10% | 682,581,913 |
| 2023-07-06 | 2023-07-04 | 7.335 | 94,479,023 | -170,349 | 8.12% | 693,027,633 |
| 2023-07-05 | 2023-07-03 | 7.372 | 94,649,372 | +1,729,927 | 8.14% | 697,777,744 |
| 2023-07-04 | 2023-06-30 | 7.335 | 92,919,445 | -72,111 | 7.99% | 681,587,732 |
| 2023-07-03 | 2023-06-29 | 7.372 | 92,991,556 | -38,893 | 8.00% | 685,555,929 |
| 2023-06-30 | 2023-06-28 | 7.372 | 93,030,449 | -2,286,089 | 8.00% | 685,842,657 |
| 2023-06-29 | 2023-06-27 | 7.434 | 95,316,538 | +3,135,288 | 8.20% | 708,571,637 |
| 2023-06-28 | 2023-06-26 | 7.348 | 92,181,250 | -5,113,759 | 7.93% | 677,309,310 |
| 2023-06-27 | 2023-06-23 | 7.385 | 97,295,009 | +2,335,912 | 8.37% | 718,481,479 |
| 2023-06-26 | 2023-06-21 | 7.360 | 94,959,097 | -498,919 | 8.16% | 698,890,439 |
| 2023-06-23 | 2023-06-20 | 7.385 | 95,458,016 | +2,070,348 | 8.21% | 704,916,082 |
| 2023-06-21 | 2023-06-19 | 7.446 | 93,387,668 | -53,536 | 8.03% | 695,383,948 |
| 2023-06-20 | 2023-06-16 | 7.508 | 93,441,204 | -896,728 | 8.03% | 701,542,378 |
| 2023-06-19 | 2023-06-15 | 7.422 | 94,337,932 | +53,740 | 8.11% | 700,133,785 |
| 2023-06-16 | 2023-06-14 | 7.360 | 94,284,192 | -2,321,009 | 8.11% | 693,923,199 |
| 2023-06-15 | 2023-06-13 | 7.409 | 96,605,201 | +1,502,252 | 8.31% | 715,769,474 |
| 2023-06-14 | 2023-06-12 | 7.397 | 95,102,949 | -2,611,752 | 8.18% | 703,466,510 |
| 2023-06-13 | 2023-06-09 | 7.459 | 97,714,701 | -830,697 | 8.40% | 728,808,576 |
| 2023-06-12 | 2023-06-08 | 7.372 | 98,545,398 | -6,521,154 | 8.47% | 726,500,177 |
| 2023-06-09 | 2023-06-07 | 7.274 | 105,066,552 | -823,148 | 9.03% | 764,213,463 |
| 2023-06-08 | 2023-06-06 | 7.261 | 105,889,700 | +5,750,321 | 9.10% | 768,895,298 |
| 2023-06-07 | 2023-06-05 | 7.249 | 100,139,379 | -6,625,893 | 8.61% | 725,906,044 |
| 2023-06-06 | 2023-06-02 | 7.298 | 106,765,272 | +1,910,291 | 9.18% | 779,201,733 |
| 2023-06-05 | 2023-06-01 | 7.163 | 104,854,981 | -5,437,864 | 9.02% | 751,040,558 |
| 2023-06-02 | 2023-05-31 | 7.150 | 110,292,845 | -3,052,992 | 9.48% | 788,630,420 |
| 2023-06-01 | 2023-05-30 | 7.089 | 113,345,837 | -6,001,395 | 9.75% | 803,473,599 |
| 2023-05-31 | 2023-05-29 | 7.187 | 119,347,232 | +15,487,227 | 10.26% | 857,786,285 |
| 2023-05-30 | 2023-05-25 | 7.224 | 103,860,005 | +13,903,736 | 8.93% | 750,315,896 |
| 2023-05-29 | 2023-05-24 | 7.446 | 89,956,269 | +18,401,009 | 7.73% | 669,833,040 |
| 2023-05-25 | 2023-05-23 | 7.915 | 71,555,260 | -1,010,694 | 6.15% | 566,336,802 |
| 2023-05-24 | 2023-05-22 | 7.939 | 72,565,954 | -1,548,603 | 6.24% | 576,125,329 |
| 2023-05-23 | 2023-05-19 | 8.050 | 74,114,557 | -345,550 | 6.37% | 596,643,468 |
| 2023-05-22 | 2023-05-18 | 8.149 | 74,460,107 | -4,526,600 | 6.40% | 606,768,893 |
| 2023-05-19 | 2023-05-17 | 8.013 | 78,986,707 | +342,305 | 6.79% | 632,944,393 |
| 2023-05-18 | 2023-05-16 | 7.902 | 78,644,402 | -143,776 | 6.76% | 621,475,534 |
| 2023-05-17 | 2023-05-15 | 7.865 | 78,788,178 | +706,221 | 6.77% | 619,697,763 |
| 2023-05-16 | 2023-05-12 | 7.804 | 78,081,957 | +1,018,622 | 6.71% | 609,330,044 |
| 2023-05-15 | 2023-05-11 | 7.890 | 77,063,335 | +1,015,835 | 6.63% | 608,031,342 |
| 2023-05-12 | 2023-05-10 | 8.112 | 76,047,500 | +836,390 | 6.54% | 616,891,843 |
| 2023-05-11 | 2023-05-09 | 8.063 | 75,211,110 | +3,038,399 | 6.47% | 606,398,249 |
| 2023-05-10 | 2023-05-08 | 8.087 | 72,172,711 | +6,319,290 | 6.21% | 583,680,320 |
| 2023-05-09 | 2023-05-05 | 9.066 | 65,853,421 | -22,712 | 5.66% | 597,050,052 |
| 2023-05-08 | 2023-05-04 | 9.066 | 65,876,133 | -2,456,423 | 5.66% | 597,255,967 |
| 2023-05-05 | 2023-05-03 | 8.830 | 68,332,556 | -863,337 | 6.26% | 603,365,186 |
| 2023-05-04 | 2023-05-02 | 8.948 | 69,195,893 | -1,185,099 | 6.34% | 619,171,188 |
| 2023-05-03 | 2023-04-28 | 8.541 | 70,380,992 | +3,496,294 | 6.45% | 601,107,365 |
| 2023-05-02 | 2023-04-27 | 8.777 | 66,884,698 | +461,670 | 6.13% | 587,065,477 |
| 2023-04-28 | 2023-04-26 | 8.764 | 66,423,028 | +216,654 | 6.09% | 582,140,497 |
| 2023-04-27 | 2023-04-25 | 8.580 | 66,206,374 | +270,373 | 6.07% | 568,062,725 |
| 2023-04-26 | 2023-04-24 | 8.712 | 65,936,001 | -142,569 | 6.04% | 574,406,626 |
| 2023-04-25 | 2023-04-21 | 8.869 | 66,078,570 | -966,270 | 6.06% | 586,067,607 |
| 2023-04-24 | 2023-04-20 | 8.896 | 67,044,840 | +771,691 | 6.14% | 596,399,590 |
| 2023-04-21 | 2023-04-19 | 8.817 | 66,273,149 | -1,714,567 | 6.07% | 584,310,157 |
| 2023-04-20 | 2023-04-18 | 8.777 | 67,987,716 | -352,187 | 6.23% | 596,746,971 |
| 2023-04-19 | 2023-04-17 | 8.830 | 68,339,903 | +596,107 | 6.26% | 603,430,059 |
| 2023-04-18 | 2023-04-14 | 8.817 | 67,743,796 | +453,155 | 6.21% | 597,276,404 |
| 2023-04-17 | 2023-04-13 | 8.777 | 67,290,641 | -2,988 | 6.17% | 590,628,551 |
| 2023-04-14 | 2023-04-12 | 8.606 | 67,293,629 | +1,582,414 | 6.17% | 579,159,999 |
| 2023-04-13 | 2023-04-11 | 8.462 | 65,711,215 | -1,519,762 | 6.02% | 556,043,379 |
| 2023-04-12 | 2023-04-06 | 8.383 | 67,230,977 | -369,503 | 6.16% | 563,603,148 |
| 2023-04-11 | 2023-04-04 | 8.344 | 67,600,480 | +950,095 | 6.19% | 564,035,987 |
| 2023-04-06 | 2023-04-03 | 8.436 | 66,650,385 | -413,325 | 6.11% | 562,239,041 |
| 2023-04-04 | 2023-03-31 | 8.199 | 67,063,710 | +1,201,350 | 6.15% | 549,864,236 |
| 2023-04-03 | 2023-03-30 | 8.212 | 65,862,360 | +135,459 | 6.04% | 540,879,616 |
| 2023-03-31 | 2023-03-29 | 8.252 | 65,726,901 | +507,472 | 6.02% | 542,358,072 |
| 2023-03-30 | 2023-03-28 | 8.147 | 65,219,429 | +597,519 | 5.98% | 531,314,894 |
| 2023-03-29 | 2023-03-27 | 8.160 | 64,621,910 | -538,496 | 5.92% | 527,296,270 |
| 2023-03-28 | 2023-03-24 | 8.173 | 65,160,406 | -15,483 | 5.97% | 532,546,427 |
| 2023-03-27 | 2023-03-23 | 8.278 | 65,175,889 | -452,068 | 5.97% | 539,524,066 |
| 2023-03-24 | 2023-03-22 | 8.291 | 65,627,957 | +286,831 | 6.01% | 544,128,599 |
| 2023-03-23 | 2023-03-21 | 8.147 | 65,341,126 | -25,881 | 5.99% | 532,306,308 |
| 2023-03-22 | 2023-03-20 | 8.160 | 65,367,007 | -32,075 | 5.99% | 533,376,048 |
| 2023-03-21 | 2023-03-17 | 8.212 | 65,399,082 | +3,694,779 | 5.99% | 537,075,051 |
| 2023-03-20 | 2023-03-16 | 8.147 | 61,704,303 | +1,423,342 | 5.65% | 502,678,661 |
| 2023-03-17 | 2023-03-15 | 8.186 | 60,280,961 | -307,467 | 5.52% | 493,459,510 |
| 2023-03-16 | 2023-03-14 | 8.173 | 60,588,428 | +493,553 | 5.55% | 495,180,322 |
| 2023-03-15 | 2023-03-13 | 8.331 | 60,094,875 | -3,404,527 | 5.51% | 500,622,083 |
| 2023-03-14 | 2023-03-10 | 8.239 | 63,499,402 | +1,774,944 | 5.82% | 523,143,080 |
| 2023-03-13 | 2023-03-09 | 8.383 | 61,724,458 | +244,769 | 5.66% | 517,441,518 |
| 2023-03-10 | 2023-03-08 | 8.396 | 61,479,689 | -2,177,001 | 5.63% | 516,197,419 |
| 2023-03-09 | 2023-03-07 | 8.436 | 63,656,690 | +590,210 | 5.83% | 536,985,291 |
| 2023-03-08 | 2023-03-06 | 8.501 | 63,066,480 | +9,353,207 | 5.78% | 536,149,841 |
| 2023-03-07 | 2023-03-03 | 8.580 | 53,713,273 | +420,052 | 4.92% | 460,869,648 |
| 2023-03-06 | 2023-03-02 | 8.580 | 53,293,221 | +127,171 | 4.88% | 457,265,525 |
| 2023-03-03 | 2023-03-01 | 8.488 | 53,166,050 | -277,800 | 4.87% | 451,284,297 |
| 2023-03-02 | 2023-02-28 | 8.317 | 53,443,850 | +327,272 | 4.90% | 444,513,295 |
| 2023-03-01 | 2023-02-27 | 8.278 | 53,116,578 | +354,055 | 4.87% | 439,697,449 |
| 2023-02-28 | 2023-02-24 | 8.331 | 52,762,523 | -268,280 | 4.84% | 439,539,714 |
| 2023-02-27 | 2023-02-23 | 8.475 | 53,030,803 | -70,699 | 4.86% | 449,439,488 |
| 2023-02-24 | 2023-02-22 | 8.514 | 53,101,502 | -2,054,886 | 4.87% | 452,131,869 |
| 2023-02-23 | 2023-02-21 | 8.659 | 55,156,388 | +38,980 | 5.05% | 477,600,246 |
| 2023-02-22 | 2023-02-20 | 8.567 | 55,117,408 | +1,283,101 | 5.05% | 472,193,159 |
| 2023-02-21 | 2023-02-17 | 8.528 | 53,834,307 | +11,677 | 4.93% | 459,078,689 |
| 2023-02-20 | 2023-02-16 | 8.593 | 53,822,630 | +291,475 | 4.93% | 462,515,160 |
| 2023-02-17 | 2023-02-15 | 8.712 | 53,531,155 | -227,853 | 4.91% | 466,340,841 |
| 2023-02-16 | 2023-02-14 | 8.725 | 53,759,008 | +74,181 | 4.93% | 469,032,174 |
| 2023-02-15 | 2023-02-13 | 8.685 | 53,684,827 | -210,474 | 4.92% | 466,268,768 |
| 2023-02-14 | 2023-02-10 | 8.725 | 53,895,301 | +206,135 | 4.94% | 470,221,292 |
| 2023-02-13 | 2023-02-09 | 8.830 | 53,689,166 | +20,548 | 4.92% | 474,066,470 |
| 2023-02-10 | 2023-02-08 | 8.764 | 53,668,618 | +112,527 | 4.92% | 470,359,104 |
| 2023-02-09 | 2023-02-07 | 8.725 | 53,556,091 | +1,219,583 | 4.91% | 467,261,780 |
| 2023-02-08 | 2023-02-06 | 8.817 | 52,336,508 | -1,857,402 | 4.80% | 461,435,041 |
| 2023-02-07 | 2023-02-03 | 8.764 | 54,193,910 | -272,280 | 4.97% | 474,962,835 |
| 2023-02-06 | 2023-02-02 | 8.777 | 54,466,190 | +599,791 | 4.99% | 478,064,800 |
| 2023-02-03 | 2023-02-01 | 8.843 | 53,866,399 | +242,011 | 4.94% | 476,339,193 |
| 2023-02-02 | 2023-01-31 | 8.882 | 53,624,388 | +74,318 | 4.91% | 476,312,911 |
| 2023-02-01 | 2023-01-30 | 9.014 | 53,550,070 | -212,379 | 4.91% | 482,689,073 |
| 2023-01-31 | 2023-01-27 | 9.158 | 53,762,449 | +1,591,690 | 4.93% | 492,374,021 |
| 2023-01-30 | 2023-01-26 | 9.014 | 52,170,759 | +477,943 | 4.78% | 470,256,254 |
| 2023-01-27 | 2023-01-20 | 8.896 | 51,692,816 | -2,476,800 | 4.74% | 459,835,153 |
| 2023-01-26 | 2023-01-19 | 8.817 | 54,169,616 | +1,140,619 | 4.96% | 477,596,995 |
| 2023-01-20 | 2023-01-18 | 8.606 | 53,028,997 | +353,147 | 4.86% | 456,391,998 |
| 2023-01-19 | 2023-01-17 | 8.580 | 52,675,850 | +2,630,114 | 4.83% | 451,968,370 |
| 2023-01-18 | 2023-01-16 | 8.580 | 50,045,736 | -2,233,431 | 4.59% | 429,401,513 |
| 2023-01-17 | 2023-01-13 | 8.554 | 52,279,167 | -304,526 | 4.79% | 447,190,899 |
| 2023-01-16 | 2023-01-12 | 8.541 | 52,583,693 | -270,807 | 4.82% | 449,104,854 |
| 2023-01-13 | 2023-01-11 | 8.383 | 52,854,500 | -630,208 | 4.84% | 443,083,886 |
| 2023-01-12 | 2023-01-10 | 8.475 | 53,484,708 | +588,284 | 4.90% | 453,286,362 |
| 2023-01-11 | 2023-01-09 | 8.291 | 52,896,424 | +1,451,364 | 4.85% | 438,570,061 |
| 2023-01-10 | 2023-01-06 | 8.120 | 51,445,060 | +395,665 | 4.71% | 417,749,041 |
| 2023-01-09 | 2023-01-05 | 8.291 | 51,049,395 | -428,091 | 4.68% | 423,256,141 |
| 2023-01-06 | 2023-01-04 | 8.212 | 51,477,486 | +810,687 | 4.72% | 422,747,118 |
| 2023-01-05 | 2023-01-03 | 8.068 | 50,666,799 | -1,480,189 | 4.64% | 408,766,360 |
| 2023-01-04 | 2022-12-30 | 7.897 | 52,146,988 | +505,941 | 4.78% | 411,800,633 |
| 2023-01-03 | 2022-12-29 | 7.897 | 51,641,047 | -108,374 | 4.73% | 407,805,257 |
| 2022-12-30 | 2022-12-28 | 8.028 | 51,749,421 | +158,625 | 4.74% | 415,460,763 |
| 2022-12-29 | 2022-12-23 | 7.936 | 51,590,796 | +171,999 | 4.73% | 409,442,081 |
| 2022-12-28 | 2022-12-22 | 8.041 | 51,418,797 | -57,924 | 4.71% | 413,482,033 |
| 2022-12-23 | 2022-12-21 | 7.766 | 51,476,721 | -470,257 | 4.72% | 399,743,734 |
| 2022-12-22 | 2022-12-20 | 7.713 | 51,946,978 | +499,452 | 4.76% | 400,665,269 |
| 2022-12-21 | 2022-12-19 | 7.687 | 51,447,526 | -229,839 | 4.71% | 395,461,009 |
| 2022-12-20 | 2022-12-16 | 7.884 | 51,677,365 | -3,813,746 | 4.74% | 407,413,035 |
| 2022-12-19 | 2022-12-15 | 8.015 | 55,491,111 | +1,254,220 | 5.09% | 444,771,104 |
| 2022-12-16 | 2022-12-14 | 8.055 | 54,236,891 | -461,587 | 4.97% | 436,856,267 |
| 2022-12-15 | 2022-12-13 | 7.949 | 54,698,478 | +887,113 | 5.01% | 434,824,419 |
| 2022-12-14 | 2022-12-12 | 7.818 | 53,811,365 | +188,602 | 4.93% | 420,701,716 |
| 2022-12-13 | 2022-12-09 | 7.818 | 53,622,763 | -9,717 | 4.91% | 419,227,210 |
| 2022-12-12 | 2022-12-08 | 7.805 | 53,632,480 | -696,031 | 4.91% | 418,598,467 |
| 2022-12-09 | 2022-12-07 | 7.582 | 54,328,511 | -226,901 | 4.98% | 411,895,383 |
| 2022-12-08 | 2022-12-06 | 7.621 | 54,555,412 | -135,235 | 5.00% | 415,766,164 |
| 2022-12-07 | 2022-12-05 | 7.700 | 54,690,647 | -1,322,715 | 5.01% | 421,108,479 |
| 2022-12-06 | 2022-12-02 | 7.608 | 56,013,362 | +3,043,669 | 5.13% | 426,141,189 |
| 2022-12-05 | 2022-12-01 | 7.647 | 52,969,693 | +90,838 | 4.85% | 405,073,422 |
| 2022-12-02 | 2022-11-30 | 7.621 | 52,878,855 | -270,495 | 4.85% | 402,989,142 |
| 2022-12-01 | 2022-11-29 | 7.582 | 53,149,350 | +529,281 | 4.87% | 402,955,492 |
| 2022-11-30 | 2022-11-28 | 7.529 | 52,620,069 | +152,820 | 4.82% | 396,177,078 |
| 2022-11-29 | 2022-11-25 | 7.647 | 52,467,249 | -669,947 | 4.81% | 401,231,099 |
| 2022-11-28 | 2022-11-24 | 7.608 | 53,137,196 | -668,957 | 4.87% | 404,259,753 |
| 2022-11-25 | 2022-11-23 | 7.608 | 53,806,153 | +2,031,290 | 4.93% | 409,349,076 |
| 2022-11-24 | 2022-11-22 | 7.568 | 51,774,863 | -1,702,621 | 4.74% | 391,854,421 |
| 2022-11-23 | 2022-11-21 | 7.463 | 53,477,484 | +1,557,751 | 4.90% | 399,119,191 |
| 2022-11-22 | 2022-11-18 | 7.411 | 51,919,733 | -2,026,228 | 4.76% | 384,764,383 |
| 2022-11-21 | 2022-11-17 | 7.398 | 53,945,961 | -70,279 | 4.94% | 399,071,431 |
| 2022-11-18 | 2022-11-16 | 7.345 | 54,016,240 | +184,176 | 4.95% | 396,752,313 |
| 2022-11-17 | 2022-11-15 | 7.358 | 53,832,064 | +436,363 | 4.93% | 396,106,863 |
| 2022-11-16 | 2022-11-14 | 7.371 | 53,395,701 | +527,948 | 4.89% | 393,597,619 |
| 2022-11-15 | 2022-11-11 | 7.240 | 52,867,753 | +691,986 | 4.84% | 382,759,307 |
| 2022-11-14 | 2022-11-10 | 6.911 | 52,175,767 | +736,836 | 4.78% | 360,610,107 |
| 2022-11-11 | 2022-11-09 | 7.043 | 51,438,931 | -711,879 | 4.71% | 362,276,391 |
| 2022-11-10 | 2022-11-08 | 7.069 | 52,150,810 | +1,296,999 | 4.78% | 368,660,530 |
| 2022-11-09 | 2022-11-07 | 7.148 | 50,853,811 | +442,311 | 4.66% | 363,501,086 |
| 2022-11-08 | 2022-11-04 | 6.846 | 50,411,500 | -330,727 | 4.62% | 345,104,524 |
| 2022-11-07 | 2022-11-03 | 6.636 | 50,742,227 | -2,589,206 | 4.65% | 336,700,848 |
| 2022-11-04 | 2022-11-02 | 6.517 | 53,331,433 | +1,102,762 | 4.89% | 347,574,766 |
| 2022-11-03 | 2022-11-01 | 6.373 | 52,228,671 | -335,986 | 4.79% | 332,838,857 |
| 2022-11-02 | 2022-10-31 | 6.399 | 52,564,657 | +718,679 | 4.82% | 336,361,364 |
| 2022-11-01 | 2022-10-28 | 6.714 | 51,845,978 | +322,201 | 4.75% | 348,112,229 |
| 2022-10-31 | 2022-10-27 | 6.806 | 51,523,777 | +554,962 | 4.72% | 350,687,883 |
| 2022-10-28 | 2022-10-26 | 6.727 | 50,968,815 | +359,834 | 4.67% | 342,892,358 |
| 2022-10-27 | 2022-10-25 | 6.727 | 50,608,981 | -781,909 | 4.64% | 340,471,577 |
| 2022-10-26 | 2022-10-24 | 6.727 | 51,390,890 | +704,738 | 4.71% | 345,731,865 |
| 2022-10-25 | 2022-10-21 | 7.043 | 50,686,152 | -354,702 | 4.64% | 356,974,686 |
| 2022-10-24 | 2022-10-20 | 6.898 | 51,040,854 | -821,415 | 4.68% | 352,095,557 |
| 2022-10-21 | 2022-10-19 | 6.833 | 51,862,269 | -534,418 | 4.75% | 354,354,674 |
| 2022-10-20 | 2022-10-18 | 6.833 | 52,396,687 | +351,716 | 4.80% | 358,006,144 |
| 2022-10-19 | 2022-10-17 | 6.767 | 52,044,971 | +916,779 | 4.77% | 352,183,746 |
| 2022-10-18 | 2022-10-14 | 6.859 | 51,128,192 | +226,101 | 4.69% | 350,682,624 |
| 2022-10-17 | 2022-10-13 | 6.675 | 50,902,091 | +215,333 | 4.66% | 339,768,133 |
| 2022-10-14 | 2022-10-12 | 6.675 | 50,686,758 | +3,044 | 4.64% | 338,330,800 |
| 2022-10-13 | 2022-10-11 | 6.727 | 50,683,714 | +199,578 | 4.64% | 340,974,343 |
| 2022-10-12 | 2022-10-10 | 6.767 | 50,484,136 | -302,139 | 4.63% | 341,621,713 |
| 2022-10-11 | 2022-10-07 | 6.951 | 50,786,275 | -291,485 | 4.65% | 353,008,645 |
| 2022-10-10 | 2022-10-06 | 7.161 | 51,077,760 | -51,692 | 4.68% | 365,773,008 |
| 2022-10-07 | 2022-10-05 | 7.398 | 51,129,452 | +431,308 | 4.69% | 378,235,982 |
| 2022-10-06 | 2022-10-03 | 7.082 | 50,698,144 | -1,187,916 | 4.65% | 359,057,609 |
| 2022-10-05 | 2022-09-30 | 7.030 | 51,886,060 | +34,762 | 4.75% | 364,743,687 |
| 2022-10-03 | 2022-09-29 | 7.030 | 51,851,298 | +243,541 | 4.75% | 364,499,321 |
| 2022-09-30 | 2022-09-28 | 7.201 | 51,607,757 | -588,241 | 4.73% | 371,602,692 |
| 2022-09-29 | 2022-09-27 | 7.384 | 52,195,998 | +485,553 | 4.78% | 385,440,042 |
| 2022-09-28 | 2022-09-26 | 7.529 | 51,710,445 | -638,934 | 4.74% | 389,328,508 |
| 2022-09-27 | 2022-09-23 | 7.858 | 52,349,379 | +260,966 | 4.80% | 411,335,343 |
| 2022-09-26 | 2022-09-22 | 7.818 | 52,088,413 | -1,082,221 | 4.77% | 407,231,534 |
| 2022-09-23 | 2022-09-21 | 7.818 | 53,170,634 | +1,037,842 | 4.87% | 415,692,428 |
| 2022-09-22 | 2022-09-20 | 7.818 | 52,132,792 | -407,536 | 4.78% | 407,578,493 |
| 2022-09-21 | 2022-09-19 | 7.805 | 52,540,328 | +185,729 | 4.81% | 410,074,282 |
| 2022-09-20 | 2022-09-16 | 7.884 | 52,354,599 | +968,869 | 4.80% | 412,752,200 |
| 2022-09-19 | 2022-09-15 | 8.068 | 51,385,730 | -2,126,189 | 4.71% | 414,566,505 |
| 2022-09-16 | 2022-09-14 | 8.186 | 53,511,919 | +2,075,003 | 4.90% | 438,048,181 |
| 2022-09-15 | 2022-09-13 | 8.291 | 51,436,916 | -809,298 | 4.71% | 426,469,120 |
| 2022-09-14 | 2022-09-09 | 7.923 | 52,246,214 | +136,740 | 4.79% | 413,957,205 |
| 2022-09-13 | 2022-09-08 | 7.871 | 52,109,474 | -193,788 | 4.78% | 410,134,989 |
| 2022-09-09 | 2022-09-07 | 7.766 | 52,303,262 | +50,211 | 4.79% | 406,162,258 |
| 2022-09-08 | 2022-09-06 | 7.739 | 52,253,051 | -258,704 | 4.79% | 404,399,171 |
| 2022-09-07 | 2022-09-05 | 7.792 | 52,511,755 | -54,796 | 4.81% | 409,161,286 |
| 2022-09-06 | 2022-09-02 | 7.805 | 52,566,551 | +218,490 | 4.82% | 410,278,951 |
| 2022-09-05 | 2022-09-01 | 7.805 | 52,348,061 | -229,009 | 4.80% | 408,573,649 |
| 2022-09-02 | 2022-08-31 | 7.858 | 52,577,070 | -245,632 | 4.82% | 413,124,426 |
| 2022-09-01 | 2022-08-30 | 7.923 | 52,822,702 | -171,182 | 4.84% | 418,524,835 |
| 2022-08-31 | 2022-08-29 | 7.949 | 52,993,884 | +16,895 | 4.86% | 421,273,785 |
| 2022-08-30 | 2022-08-26 | 7.844 | 52,976,989 | +711,501 | 4.85% | 415,570,692 |
| 2022-08-29 | 2022-08-25 | 7.976 | 52,265,488 | +310,670 | 4.79% | 416,856,915 |
| 2022-08-26 | 2022-08-24 | 8.015 | 51,954,818 | -376,784 | 4.76% | 416,427,088 |
| 2022-08-25 | 2022-08-23 | 7.976 | 52,331,602 | +288,834 | 4.80% | 417,384,224 |
| 2022-08-24 | 2022-08-22 | 8.028 | 52,042,768 | +30,334 | 4.77% | 417,815,846 |
| 2022-08-23 | 2022-08-19 | 8.068 | 52,012,434 | -27,320 | 4.77% | 419,622,588 |
| 2022-08-22 | 2022-08-18 | 7.963 | 52,039,754 | +91,940 | 4.77% | 414,372,731 |
| 2022-08-19 | 2022-08-17 | 8.028 | 51,947,814 | -241,291 | 4.76% | 417,053,525 |
| 2022-08-18 | 2022-08-16 | 8.068 | 52,189,105 | -18,265 | 4.78% | 421,047,923 |
| 2022-08-17 | 2022-08-15 | 8.094 | 52,207,370 | -525,061 | 4.78% | 422,567,252 |
| 2022-08-16 | 2022-08-12 | 8.212 | 52,732,431 | +302,146 | 4.83% | 433,053,068 |
| 2022-08-15 | 2022-08-11 | 8.173 | 52,430,285 | +64,531 | 4.80% | 428,505,018 |
| 2022-08-12 | 2022-08-10 | 8.015 | 52,365,754 | +212,196 | 4.80% | 419,720,813 |
| 2022-08-11 | 2022-08-09 | 8.147 | 52,153,558 | -157,205 | 4.78% | 424,872,811 |
| 2022-08-10 | 2022-08-08 | 8.107 | 52,310,763 | -1,526,381 | 4.79% | 424,091,460 |
| 2022-08-09 | 2022-08-05 | 8.212 | 53,837,144 | +1,283,613 | 4.93% | 442,125,271 |
| 2022-08-08 | 2022-08-04 | 8.094 | 52,553,531 | +114,946 | 4.82% | 425,369,084 |
| 2022-08-05 | 2022-08-03 | 8.147 | 52,438,585 | +1,149,106 | 4.81% | 427,194,805 |
| 2022-08-04 | 2022-08-02 | 8.147 | 51,289,479 | +1,288,712 | 4.70% | 417,833,528 |
| 2022-08-03 | 2022-08-01 | 8.265 | 50,000,767 | +255,132 | 4.58% | 413,247,867 |
| 2022-08-02 | 2022-07-29 | 8.304 | 49,745,635 | -1,536,028 | 4.56% | 413,100,163 |
| 2022-08-01 | 2022-07-28 | 8.409 | 51,281,663 | -1,910,920 | 4.70% | 431,246,301 |
| 2022-07-29 | 2022-07-27 | 8.396 | 53,192,583 | +7,337 | 4.87% | 446,616,997 |
| 2022-07-28 | 2022-07-26 | 8.501 | 53,185,246 | -610,365 | 4.87% | 452,146,072 |
| 2022-07-27 | 2022-07-25 | 8.488 | 53,795,611 | -436,716 | 4.93% | 456,628,140 |
| 2022-07-26 | 2022-07-22 | 8.580 | 54,232,327 | +1,474,699 | 4.97% | 465,323,225 |
| 2022-07-25 | 2022-07-21 | 8.646 | 52,757,628 | -1,277,207 | 4.83% | 456,136,120 |
| 2022-07-22 | 2022-07-20 | 8.738 | 54,034,835 | -559,098 | 4.95% | 472,148,684 |
| 2022-07-21 | 2022-07-19 | 8.738 | 54,593,933 | +178,562 | 5.00% | 477,034,003 |
| 2022-07-20 | 2022-07-18 | 8.764 | 54,415,371 | +1,633,396 | 4.99% | 476,903,750 |
| 2022-07-19 | 2022-07-15 | 8.751 | 52,781,975 | +226,483 | 4.84% | 461,894,908 |
| 2022-07-18 | 2022-07-14 | 8.909 | 52,555,492 | +230,645 | 4.82% | 468,199,676 |
| 2022-07-15 | 2022-07-13 | 8.882 | 52,324,847 | +107,091 | 4.79% | 464,769,876 |
| 2022-07-14 | 2022-07-12 | 9.001 | 52,217,756 | -2,032,225 | 4.79% | 469,993,752 |
| 2022-07-13 | 2022-07-11 | 9.053 | 54,249,981 | +3,250,609 | 4.97% | 491,136,398 |
| 2022-07-12 | 2022-07-08 | 9.132 | 50,999,372 | +118,617 | 4.67% | 465,728,636 |
| 2022-07-11 | 2022-07-07 | 9.066 | 50,880,755 | -711,459 | 4.66% | 461,302,647 |
| 2022-07-08 | 2022-07-06 | 9.185 | 51,592,214 | -3,642,858 | 4.73% | 473,854,108 |
| 2022-07-07 | 2022-07-05 | 9.303 | 55,235,072 | +6,601,917 | 5.06% | 513,844,238 |
| 2022-07-06 | 2022-07-04 | 10.246 | 48,633,155 | -1,972,735 | 4.46% | 498,271,483 |
| 2022-07-05 | 2022-06-30 | 10.120 | 50,605,890 | +2,191,343 | 4.64% | 512,117,064 |
| 2022-07-04 | 2022-06-29 | 10.148 | 48,414,547 | +150,788 | 4.72% | 491,294,731 |
| 2022-06-30 | 2022-06-28 | 10.190 | 48,263,759 | -1,737,713 | 4.70% | 491,788,405 |
| 2022-06-29 | 2022-06-27 | 9.924 | 50,001,472 | -68,981 | 4.87% | 496,215,987 |
| 2022-06-28 | 2022-06-24 | 9.882 | 50,070,453 | -5,621,049 | 4.88% | 494,800,976 |
| 2022-06-27 | 2022-06-23 | 9.798 | 55,691,502 | +4,303,156 | 5.43% | 545,678,148 |
| 2022-06-24 | 2022-06-22 | 9.617 | 51,388,346 | -2,757,030 | 5.01% | 494,177,185 |
| 2022-06-23 | 2022-06-21 | 9.589 | 54,145,376 | -2,148,901 | 5.28% | 519,176,592 |
| 2022-06-22 | 2022-06-20 | 9.547 | 56,294,277 | +638,559 | 5.49% | 537,420,914 |
| 2022-06-21 | 2022-06-17 | 9.477 | 55,655,718 | +4,503,421 | 5.43% | 527,435,184 |
| 2022-06-20 | 2022-06-16 | 9.686 | 51,152,297 | -1,152,565 | 4.99% | 495,482,122 |
| 2022-06-17 | 2022-06-15 | 9.784 | 52,304,862 | -510,986 | 5.10% | 511,763,979 |
| 2022-06-16 | 2022-06-14 | 9.686 | 52,815,848 | +1,324,510 | 5.15% | 511,595,959 |
| 2022-06-15 | 2022-06-13 | 9.980 | 51,491,338 | -175,642 | 5.02% | 513,880,339 |
| 2022-06-14 | 2022-06-10 | 9.952 | 51,666,980 | -1,279,770 | 5.04% | 514,188,885 |
| 2022-06-13 | 2022-06-09 | 9.952 | 52,946,750 | +187,179 | 5.16% | 526,925,134 |
| 2022-06-10 | 2022-06-08 | 9.840 | 52,759,571 | -3,222,735 | 5.14% | 519,162,755 |
| 2022-06-09 | 2022-06-07 | 9.756 | 55,982,306 | -1,339,418 | 5.46% | 546,180,034 |
| 2022-06-08 | 2022-06-06 | 9.365 | 57,321,724 | +290,878 | 5.59% | 536,813,785 |
| 2022-06-07 | 2022-06-02 | 9.547 | 57,030,846 | -997,776 | 5.56% | 544,452,669 |
| 2022-06-06 | 2022-06-01 | 9.854 | 58,028,622 | -918,588 | 5.66% | 571,822,168 |
| 2022-06-02 | 2022-05-31 | 9.686 | 58,947,210 | +3,022,554 | 5.75% | 570,986,845 |
| 2022-06-01 | 2022-05-30 | 9.575 | 55,924,656 | -163,539 | 5.45% | 535,455,651 |
| 2022-05-31 | 2022-05-27 | 9.491 | 56,088,195 | +68,968 | 5.47% | 532,317,632 |
| 2022-05-30 | 2022-05-26 | 9.421 | 56,019,227 | +57,524 | 5.46% | 527,748,031 |
| 2022-05-27 | 2022-05-25 | 9.351 | 55,961,703 | -599,147 | 5.46% | 523,295,082 |
| 2022-05-26 | 2022-05-24 | 9.295 | 56,560,850 | -17,936 | 5.51% | 525,735,358 |
| 2022-05-25 | 2022-05-23 | 9.267 | 56,578,786 | -2,682,883 | 5.52% | 524,320,413 |
| 2022-05-24 | 2022-05-20 | 9.225 | 59,261,669 | -260,189 | 5.78% | 546,697,927 |
| 2022-05-23 | 2022-05-19 | 9.211 | 59,521,858 | -489,243 | 5.80% | 548,266,244 |
| 2022-05-20 | 2022-05-18 | 9.155 | 60,011,101 | -506,814 | 5.85% | 549,417,525 |
| 2022-05-19 | 2022-05-17 | 8.876 | 60,517,915 | +538,494 | 5.90% | 537,139,754 |
| 2022-05-18 | 2022-05-16 | 8.806 | 59,979,421 | -467,561 | 5.85% | 528,168,422 |
| 2022-05-17 | 2022-05-13 | 8.834 | 60,446,982 | -596,395 | 5.89% | 533,975,479 |
| 2022-05-16 | 2022-05-12 | 8.848 | 61,043,377 | -1,108,487 | 5.95% | 540,097,137 |
| 2022-05-13 | 2022-05-11 | 8.974 | 62,151,864 | -2,127,985 | 6.06% | 557,723,314 |
| 2022-05-12 | 2022-05-10 | 8.974 | 64,279,849 | -1,254,793 | 6.27% | 576,818,910 |
| 2022-05-11 | 2022-05-06 | 8.988 | 65,534,642 | -572,198 | 6.39% | 588,994,877 |
| 2022-05-10 | 2022-05-05 | 8.974 | 66,106,840 | +829,436 | 6.44% | 593,213,518 |
| 2022-05-06 | 2022-05-04 | 8.890 | 65,277,404 | -37,741 | 6.36% | 580,296,036 |
| 2022-05-05 | 2022-05-03 | 8.890 | 65,315,145 | +248,193 | 6.37% | 580,631,542 |
| 2022-05-04 | 2022-04-29 | 9.071 | 65,066,952 | +307,762 | 6.34% | 590,248,339 |
| 2022-05-03 | 2022-04-28 | 9.197 | 64,759,190 | +58,754 | 6.31% | 595,603,053 |
| 2022-04-29 | 2022-04-27 | 9.141 | 64,700,436 | +306,905 | 6.31% | 591,445,278 |
| 2022-04-28 | 2022-04-26 | 9.155 | 64,393,531 | -214,875 | 6.28% | 589,539,832 |
| 2022-04-27 | 2022-04-25 | 9.239 | 64,608,406 | -289,179 | 6.30% | 596,925,455 |
| 2022-04-26 | 2022-04-22 | 9.379 | 64,897,585 | -76,212 | 6.33% | 608,668,280 |
| 2022-04-25 | 2022-04-21 | 9.365 | 64,973,797 | +8,714 | 6.33% | 608,474,893 |
| 2022-04-22 | 2022-04-20 | 9.379 | 64,965,083 | +137,793 | 6.33% | 609,301,337 |
| 2022-04-21 | 2022-04-19 | 9.435 | 64,827,290 | -2,420,767 | 6.32% | 611,633,484 |
| 2022-04-20 | 2022-04-14 | 9.519 | 67,248,057 | +2,124,437 | 6.56% | 640,112,733 |
| 2022-04-19 | 2022-04-13 | 9.351 | 65,123,620 | -97,443 | 6.35% | 608,967,709 |
| 2022-04-14 | 2022-04-12 | 9.225 | 65,221,063 | -3,970,609 | 6.36% | 601,674,245 |
| 2022-04-13 | 2022-04-11 | 9.295 | 69,191,672 | +3,514,936 | 6.74% | 643,139,353 |
| 2022-04-12 | 2022-04-08 | 9.421 | 65,676,736 | +186,430 | 6.40% | 618,729,853 |
| 2022-04-11 | 2022-04-07 | 9.575 | 65,490,306 | -4,687,904 | 6.38% | 627,042,828 |
| 2022-04-08 | 2022-04-06 | 9.547 | 70,178,210 | -596,673 | 6.84% | 669,965,754 |
| 2022-04-07 | 2022-04-04 | 9.505 | 70,774,883 | -3,904,322 | 6.90% | 672,694,205 |
| 2022-04-06 | 2022-04-01 | 9.547 | 74,679,205 | -26,648 | 7.28% | 712,935,110 |
| 2022-04-04 | 2022-03-31 | 9.197 | 74,705,853 | +6,081,613 | 7.28% | 687,084,476 |
| 2022-04-01 | 2022-03-30 | 9.672 | 68,624,240 | +453,626 | 6.69% | 663,763,330 |
| 2022-03-31 | 2022-03-29 | 9.644 | 68,170,614 | -741,696 | 6.65% | 657,469,953 |
| 2022-03-30 | 2022-03-28 | 9.630 | 68,912,310 | -860,681 | 6.72% | 663,660,001 |
| 2022-03-29 | 2022-03-25 | 9.672 | 69,772,991 | -66,857 | 6.80% | 674,874,546 |
| 2022-03-28 | 2022-03-24 | 9.575 | 69,839,848 | -1,632,996 | 6.81% | 668,687,909 |
| 2022-03-25 | 2022-03-23 | 9.575 | 71,472,844 | +543,874 | 6.97% | 684,323,176 |
| 2022-03-24 | 2022-03-22 | 9.854 | 70,928,970 | -598,622 | 6.91% | 698,944,004 |
| 2022-03-23 | 2022-03-21 | 9.840 | 71,527,592 | -221,368 | 6.97% | 703,843,132 |
| 2022-03-22 | 2022-03-18 | 9.714 | 71,748,960 | +4,519,027 | 6.99% | 696,995,587 |
| 2022-03-21 | 2022-03-17 | 9.533 | 67,229,933 | +817,711 | 6.55% | 640,879,923 |
| 2022-03-18 | 2022-03-16 | 9.323 | 66,412,222 | -821,975 | 6.47% | 619,160,808 |
| 2022-03-17 | 2022-03-15 | 9.225 | 67,234,197 | -807,440 | 6.55% | 620,245,713 |
| 2022-03-16 | 2022-03-14 | 9.505 | 68,041,637 | -544,581 | 6.63% | 646,715,515 |
| 2022-03-15 | 2022-03-11 | 9.826 | 68,586,218 | -346,902 | 6.69% | 673,940,870 |
| 2022-03-14 | 2022-03-10 | 9.756 | 68,933,120 | -175,895 | 6.72% | 672,532,028 |
| 2022-03-11 | 2022-03-09 | 9.784 | 69,109,015 | +1,020,926 | 6.74% | 676,180,055 |
| 2022-03-10 | 2022-03-08 | 9.505 | 68,088,089 | -1,032,575 | 6.64% | 647,157,027 |
| 2022-03-09 | 2022-03-07 | 9.435 | 69,120,664 | +310,499 | 6.74% | 652,140,674 |
| 2022-03-08 | 2022-03-04 | 9.854 | 68,810,165 | +514,042 | 6.71% | 678,065,003 |
| 2022-03-07 | 2022-03-03 | 9.896 | 68,296,123 | -157,855 | 6.66% | 675,863,389 |
| 2022-03-04 | 2022-03-02 | 9.812 | 68,453,978 | -2,034,791 | 6.67% | 671,684,639 |
| 2022-03-03 | 2022-03-01 | 9.938 | 70,488,769 | +379,181 | 6.87% | 700,517,744 |
| 2022-03-02 | 2022-02-28 | 9.840 | 70,109,588 | +1,500,058 | 6.83% | 689,889,742 |
| 2022-03-01 | 2022-02-25 | 9.854 | 68,609,530 | +319,751 | 6.69% | 676,087,918 |
| 2022-02-28 | 2022-02-24 | 9.742 | 68,289,779 | -213,165 | 6.66% | 665,300,881 |
| 2022-02-25 | 2022-02-23 | 9.798 | 68,502,944 | +50,843 | 6.68% | 671,207,604 |
| 2022-02-24 | 2022-02-22 | 9.770 | 68,452,101 | -529,336 | 6.67% | 668,795,853 |
| 2022-02-23 | 2022-02-21 | 9.756 | 68,981,437 | +264,711 | 6.72% | 673,003,423 |
| 2022-02-22 | 2022-02-18 | 9.714 | 68,716,726 | -615,275 | 6.70% | 667,539,359 |
| 2022-02-21 | 2022-02-17 | 9.742 | 69,332,001 | -136,116 | 6.76% | 675,454,542 |
| 2022-02-18 | 2022-02-16 | 9.617 | 69,468,117 | +5,964 | 6.77% | 668,041,710 |
| 2022-02-17 | 2022-02-15 | 9.603 | 69,462,153 | -104,601 | 6.77% | 667,013,449 |
| 2022-02-16 | 2022-02-14 | 9.658 | 69,566,754 | -27,965 | 6.78% | 671,907,363 |
| 2022-02-15 | 2022-02-11 | 9.784 | 69,594,719 | +14,227 | 6.78% | 680,932,306 |
| 2022-02-14 | 2022-02-10 | 9.798 | 69,580,492 | +684,187 | 6.78% | 681,765,667 |
| 2022-02-11 | 2022-02-09 | 9.714 | 68,896,305 | -875,907 | 6.72% | 669,283,855 |
| 2022-02-10 | 2022-02-08 | 9.575 | 69,772,212 | -121,443 | 6.80% | 668,040,322 |
| 2022-02-09 | 2022-02-07 | 9.575 | 69,893,655 | +118,349 | 6.81% | 669,203,089 |
| 2022-02-08 | 2022-02-04 | 9.491 | 69,775,306 | +163,671 | 6.80% | 662,218,238 |
| 2022-02-07 | 2022-01-31 | 9.337 | 69,611,635 | +2,396,416 | 6.79% | 649,961,916 |
| 2022-02-04 | 2022-01-27 | 9.393 | 67,215,219 | +482,196 | 6.55% | 631,344,650 |
| 2022-01-28 | 2022-01-26 | 9.421 | 66,733,023 | -472,187 | 6.51% | 628,680,962 |
| 2022-01-27 | 2022-01-25 | 9.351 | 67,205,210 | -820,433 | 6.55% | 628,432,553 |
| 2022-01-26 | 2022-01-24 | 9.575 | 68,025,643 | -646,925 | 6.63% | 651,317,640 |
| 2022-01-25 | 2022-01-21 | 9.589 | 68,672,568 | -950,261 | 6.69% | 658,471,553 |
| 2022-01-24 | 2022-01-20 | 9.589 | 69,622,829 | -330,102 | 6.79% | 667,583,194 |
| 2022-01-21 | 2022-01-19 | 9.630 | 69,952,931 | -58,005 | 6.82% | 673,681,702 |
| 2022-01-20 | 2022-01-18 | 9.630 | 70,010,936 | -716,250 | 6.82% | 674,240,319 |
| 2022-01-19 | 2022-01-17 | 9.589 | 70,727,186 | -1,184,011 | 6.89% | 678,172,396 |
| 2022-01-18 | 2022-01-14 | 9.798 | 71,911,197 | -179,832 | 7.01% | 704,602,450 |
| 2022-01-17 | 2022-01-13 | 9.826 | 72,091,029 | -518,619 | 7.03% | 708,379,791 |
| 2022-01-14 | 2022-01-12 | 9.812 | 72,609,648 | -153,890 | 7.08% | 712,460,936 |
| 2022-01-13 | 2022-01-11 | 9.812 | 72,763,538 | -298,480 | 7.09% | 713,970,936 |
| 2022-01-12 | 2022-01-10 | 9.742 | 73,062,018 | -207,676 | 7.12% | 711,793,561 |
| 2022-01-11 | 2022-01-07 | 9.686 | 73,269,694 | -175,997 | 7.14% | 709,720,297 |
| 2022-01-10 | 2022-01-06 | 9.617 | 73,445,691 | -426,757 | 7.16% | 706,292,139 |
| 2022-01-07 | 2022-01-05 | 9.603 | 73,872,448 | -356,287 | 7.20% | 709,363,505 |
| 2022-01-06 | 2022-01-04 | 9.742 | 74,228,735 | -83,234 | 7.24% | 723,160,091 |
| 2022-01-05 | 2022-01-03 | 9.603 | 74,311,969 | +118,131 | 7.24% | 713,584,025 |
| 2022-01-04 | 2021-12-31 | 9.714 | 74,193,838 | +90,475 | 7.23% | 720,746,024 |
| 2022-01-03 | 2021-12-29 | 9.826 | 74,103,363 | -170,274 | 7.22% | 728,153,357 |
| 2021-12-30 | 2021-12-28 | 9.826 | 74,273,637 | -404,832 | 7.24% | 729,826,501 |
| 2021-12-29 | 2021-12-24 | 9.798 | 74,678,469 | -449,544 | 7.28% | 731,716,818 |
| 2021-12-28 | 2021-12-22 | 9.658 | 75,128,013 | +41,202 | 7.32% | 725,620,533 |
| 2021-12-23 | 2021-12-21 | 9.686 | 75,086,811 | -830,956 | 7.32% | 727,321,638 |
| 2021-12-22 | 2021-12-20 | 9.547 | 75,917,767 | -131,855 | 7.40% | 724,759,209 |
| 2021-12-21 | 2021-12-17 | 9.575 | 76,049,622 | +774,642 | 7.41% | 728,143,949 |
| 2021-12-20 | 2021-12-16 | 9.589 | 75,274,980 | -884,675 | 7.34% | 721,779,226 |
| 2021-12-17 | 2021-12-15 | 9.672 | 76,159,655 | -1,647,244 | 7.42% | 736,649,123 |
| 2021-12-16 | 2021-12-14 | 9.630 | 77,806,899 | +487,164 | 7.58% | 749,319,340 |
| 2021-12-15 | 2021-12-13 | 9.658 | 77,319,735 | +148,712 | 7.54% | 746,789,181 |
| 2021-12-14 | 2021-12-10 | 9.700 | 77,171,023 | -387,766 | 7.52% | 748,588,828 |
| 2021-12-13 | 2021-12-09 | 9.868 | 77,558,789 | -365,212 | 7.56% | 765,359,247 |
| 2021-12-10 | 2021-12-08 | 9.756 | 77,924,001 | -259,561 | 7.60% | 760,249,738 |
| 2021-12-09 | 2021-12-07 | 10.190 | 78,183,562 | +812,598 | 7.62% | 796,659,234 |
| 2021-12-08 | 2021-12-06 | 10.148 | 77,370,964 | -1,221,964 | 7.54% | 785,134,827 |
| 2021-12-07 | 2021-12-03 | 10.162 | 78,592,928 | -953,999 | 7.66% | 798,633,444 |
| 2021-12-06 | 2021-12-02 | 10.190 | 79,546,927 | -227,228 | 7.75% | 810,551,378 |
| 2021-12-03 | 2021-12-01 | 10.134 | 79,774,155 | -50,080 | 7.78% | 808,406,567 |
| 2021-12-02 | 2021-11-30 | 10.273 | 79,824,235 | +371,933 | 7.78% | 820,071,497 |
| 2021-12-01 | 2021-11-29 | 9.896 | 79,452,302 | +134,502 | 7.75% | 786,265,746 |
| 2021-11-30 | 2021-11-26 | 9.756 | 79,317,800 | +75,621 | 7.73% | 773,848,056 |
| 2021-11-29 | 2021-11-25 | 9.882 | 79,242,179 | +306,859 | 7.72% | 783,078,746 |
| 2021-11-26 | 2021-11-24 | 9.910 | 78,935,320 | -604,321 | 7.69% | 782,252,973 |
| 2021-11-25 | 2021-11-23 | 9.826 | 79,539,641 | +401,812 | 7.75% | 781,571,231 |
| 2021-11-24 | 2021-11-22 | 9.826 | 79,137,829 | +368,605 | 7.71% | 777,622,952 |
| 2021-11-23 | 2021-11-19 | 9.770 | 78,769,224 | +524,831 | 7.68% | 769,596,982 |
| 2021-11-22 | 2021-11-18 | 9.658 | 78,244,393 | +289,742 | 7.63% | 755,719,949 |
| 2021-11-19 | 2021-11-17 | 9.756 | 77,954,651 | +40,064 | 7.60% | 760,548,769 |
| 2021-11-18 | 2021-11-16 | 9.728 | 77,914,587 | -51,424 | 7.60% | 757,979,790 |
| 2021-11-17 | 2021-11-15 | 9.714 | 77,966,011 | -3,129,754 | 7.60% | 757,390,290 |
| 2021-11-16 | 2021-11-12 | 9.728 | 81,095,765 | +1,248,885 | 7.91% | 788,927,379 |
| 2021-11-15 | 2021-11-11 | 9.742 | 79,846,880 | -44,517 | 7.78% | 777,893,858 |
| 2021-11-12 | 2021-11-10 | 9.728 | 79,891,397 | +143,087 | 7.79% | 777,210,874 |
| 2021-11-11 | 2021-11-09 | 9.644 | 79,748,310 | -679,593 | 7.77% | 769,130,781 |
| 2021-11-10 | 2021-11-08 | 9.644 | 80,427,903 | -2,395,797 | 7.84% | 775,685,101 |
| 2021-11-09 | 2021-11-05 | 9.547 | 82,823,700 | +3,502,596 | 8.07% | 790,687,631 |
| 2021-11-08 | 2021-11-04 | 9.630 | 79,321,104 | -70,368 | 7.73% | 763,901,892 |
| 2021-11-05 | 2021-11-03 | 9.533 | 79,391,472 | -327,981 | 7.74% | 756,811,709 |
| 2021-11-04 | 2021-11-02 | 9.589 | 79,719,453 | +827,762 | 7.77% | 764,395,355 |
| 2021-11-03 | 2021-11-01 | 9.868 | 78,891,691 | -210,584 | 7.69% | 778,512,481 |
| 2021-11-02 | 2021-10-29 | 9.658 | 79,102,275 | +66,582 | 7.71% | 764,005,764 |
| 2021-11-01 | 2021-10-28 | 9.533 | 79,035,693 | +214,392 | 7.70% | 753,420,189 |
| 2021-10-29 | 2021-10-27 | 9.728 | 78,821,301 | -245,364 | 7.68% | 766,800,614 |
| 2021-10-28 | 2021-10-26 | 9.700 | 79,066,665 | -322,304 | 7.71% | 766,977,290 |
| 2021-10-27 | 2021-10-25 | 9.784 | 79,388,969 | -418,401 | 7.74% | 776,761,721 |
| 2021-10-26 | 2021-10-22 | 9.784 | 79,807,370 | +958,698 | 7.78% | 780,855,462 |
| 2021-10-25 | 2021-10-21 | 9.714 | 78,848,672 | -1,746,506 | 7.69% | 765,964,781 |
| 2021-10-22 | 2021-10-20 | 9.561 | 80,595,178 | +649,949 | 7.86% | 770,539,264 |
| 2021-10-21 | 2021-10-19 | 9.714 | 79,945,229 | +1,021,856 | 7.79% | 776,617,136 |
| 2021-10-20 | 2021-10-18 | 9.449 | 78,923,373 | -467,895 | 7.69% | 745,730,571 |
| 2021-10-19 | 2021-10-15 | 9.365 | 79,391,268 | +122,912 | 7.74% | 743,493,463 |
| 2021-10-18 | 2021-10-12 | 9.183 | 79,268,356 | +314,747 | 7.73% | 727,938,743 |
| 2021-10-15 | 2021-10-11 | 8.988 | 78,953,609 | -988,316 | 7.70% | 709,598,311 |
| 2021-10-12 | 2021-10-08 | 9.002 | 79,941,925 | +389,197 | 7.79% | 719,598,224 |
| 2021-10-11 | 2021-10-07 | 8.750 | 79,552,728 | -534,895 | 7.75% | 696,079,788 |
| 2021-10-08 | 2021-10-06 | 8.876 | 80,087,623 | +68,324 | 7.81% | 710,834,901 |
| 2021-10-07 | 2021-10-05 | 8.960 | 80,019,299 | +247,061 | 7.80% | 716,939,297 |
| 2021-10-06 | 2021-10-04 | 8.820 | 79,772,238 | +211,769 | 7.78% | 703,575,566 |
| 2021-10-05 | 2021-09-30 | 8.974 | 79,560,469 | +387,766 | 7.76% | 713,940,429 |
| 2021-10-04 | 2021-09-29 | 8.946 | 79,172,703 | -632,445 | 7.72% | 708,247,515 |
| 2021-09-30 | 2021-09-28 | 8.904 | 79,805,148 | +38,045 | 7.78% | 710,558,687 |
| 2021-09-29 | 2021-09-27 | 8.806 | 79,767,103 | -1,305,741 | 7.78% | 702,415,332 |
| 2021-09-28 | 2021-09-24 | 8.890 | 81,072,844 | +325,881 | 7.90% | 720,712,637 |
| 2021-09-27 | 2021-09-23 | 8.862 | 80,746,963 | +2,965,122 | 7.87% | 715,558,373 |
| 2021-09-24 | 2021-09-21 | 8.722 | 77,781,841 | -419,961 | 7.58% | 678,410,282 |
| 2021-09-23 | 2021-09-20 | 8.554 | 78,201,802 | -3,653,409 | 7.62% | 668,956,374 |
| 2021-09-21 | 2021-09-17 | 8.498 | 81,855,211 | -399,655 | 7.98% | 695,631,957 |
| 2021-09-20 | 2021-09-16 | 9.127 | 82,254,866 | -250,403 | 8.02% | 750,765,650 |
| 2021-09-17 | 2021-09-15 | 9.211 | 82,505,269 | -306,052 | 8.04% | 759,970,462 |
| 2021-09-16 | 2021-09-14 | 9.323 | 82,811,321 | -32,117 | 8.07% | 772,049,525 |
| 2021-09-15 | 2021-09-13 | 9.533 | 82,843,438 | -33,941 | 8.08% | 789,718,118 |
| 2021-09-14 | 2021-09-10 | 9.491 | 82,877,379 | -124,650 | 8.08% | 786,566,409 |
| 2021-09-13 | 2021-09-09 | 9.658 | 83,002,029 | +337,105 | 8.09% | 801,671,362 |
| 2021-09-10 | 2021-09-08 | 9.519 | 82,664,924 | -12,878 | 8.06% | 786,860,956 |
| 2021-09-09 | 2021-09-07 | 9.644 | 82,677,802 | -86,424 | 8.06% | 797,384,201 |
| 2021-09-08 | 2021-09-06 | 9.617 | 82,764,226 | +204,903 | 8.07% | 795,904,041 |
| 2021-09-07 | 2021-09-03 | 9.630 | 82,559,323 | +1,431 | 8.05% | 795,087,560 |
| 2021-09-06 | 2021-09-02 | 9.630 | 82,557,892 | -244,660 | 8.05% | 795,073,778 |
| 2021-09-03 | 2021-09-01 | 9.644 | 82,802,552 | -1,043,395 | 8.07% | 798,587,350 |
| 2021-09-02 | 2021-08-31 | 9.533 | 83,845,947 | +414,107 | 8.17% | 799,274,693 |
| 2021-09-01 | 2021-08-30 | 9.575 | 83,431,840 | -1,154,713 | 8.13% | 798,825,659 |
| 2021-08-31 | 2021-08-27 | 9.393 | 84,586,553 | -161,688 | 8.25% | 794,511,548 |
| 2021-08-30 | 2021-08-26 | 9.365 | 84,748,241 | -95,869 | 8.26% | 793,661,126 |
| 2021-08-27 | 2021-08-25 | 9.505 | 84,844,110 | +1,272,343 | 8.27% | 806,418,021 |
| 2021-08-26 | 2021-08-24 | 9.253 | 83,571,767 | +2,096,579 | 8.15% | 773,298,535 |
| 2021-08-25 | 2021-08-23 | 9.197 | 81,475,188 | +1,457,775 | 7.94% | 749,343,386 |
| 2021-08-24 | 2021-08-20 | 8.582 | 80,017,413 | +6,439 | 7.80% | 686,724,419 |
| 2021-08-23 | 2021-08-19 | 9.169 | 80,010,974 | +327,546 | 7.80% | 733,640,013 |
| 2021-08-20 | 2021-08-18 | 9.155 | 79,683,428 | +311,930 | 7.77% | 729,522,889 |
| 2021-08-19 | 2021-08-17 | 9.169 | 79,371,498 | +40,067 | 7.74% | 727,776,503 |
| 2021-08-18 | 2021-08-16 | 9.407 | 79,331,431 | -500,581 | 7.73% | 746,259,660 |
| 2021-08-17 | 2021-08-13 | 9.407 | 79,832,012 | +267,374 | 7.78% | 750,968,555 |
| 2021-08-16 | 2021-08-12 | 9.379 | 79,564,638 | +4,879,791 | 7.76% | 746,229,176 |
| 2021-08-13 | 2021-08-11 | 9.435 | 74,684,847 | +62,958 | 7.28% | 704,637,711 |
| 2021-08-12 | 2021-08-10 | 9.351 | 74,621,889 | -188,875 | 7.27% | 697,785,547 |
| 2021-08-11 | 2021-08-09 | 9.267 | 74,810,764 | +24,325 | 7.29% | 693,277,701 |
| 2021-08-10 | 2021-08-06 | 9.267 | 74,786,439 | +40,065 | 7.29% | 693,052,280 |
| 2021-08-09 | 2021-08-05 | 9.281 | 74,746,374 | -196,030 | 7.29% | 693,725,762 |
| 2021-08-06 | 2021-08-04 | 9.477 | 74,942,404 | +65,820 | 7.31% | 710,210,236 |
| 2021-08-05 | 2021-08-03 | 9.435 | 74,876,584 | +14,309 | 7.30% | 706,446,714 |
| 2021-08-04 | 2021-08-02 | 9.337 | 74,862,275 | +4,293 | 7.30% | 698,986,997 |
| 2021-08-03 | 2021-07-30 | 9.169 | 74,857,982 | -177,772 | 7.30% | 686,390,981 |
| 2021-08-02 | 2021-07-29 | 9.239 | 75,035,754 | -586,657 | 7.31% | 693,265,078 |
| 2021-07-30 | 2021-07-28 | 9.267 | 75,622,411 | -194,265 | 7.37% | 700,799,303 |
| 2021-07-29 | 2021-07-27 | 9.183 | 75,816,676 | +22,139 | 7.39% | 696,241,206 |
| 2021-07-28 | 2021-07-26 | 9.365 | 75,794,537 | +12,093 | 7.39% | 709,810,338 |
| 2021-07-27 | 2021-07-23 | 9.421 | 75,782,444 | -275,541 | 7.39% | 713,934,086 |
| 2021-07-26 | 2021-07-22 | 9.561 | 76,057,985 | -4,293 | 7.41% | 727,160,920 |
| 2021-07-23 | 2021-07-21 | 9.463 | 76,062,278 | +37,382 | 7.41% | 719,759,839 |
| 2021-07-22 | 2021-07-20 | 9.463 | 76,024,896 | -104,060 | 7.41% | 719,406,101 |
| 2021-07-21 | 2021-07-19 | 9.617 | 76,128,956 | -103,214 | 7.42% | 732,095,818 |
| 2021-07-20 | 2021-07-16 | 9.742 | 76,232,170 | +494,366 | 7.43% | 742,678,196 |
| 2021-07-19 | 2021-07-15 | 9.700 | 75,737,804 | +384,189 | 7.38% | 734,686,048 |
| 2021-07-16 | 2021-07-14 | 9.421 | 75,353,615 | -18,602 | 7.35% | 709,894,157 |
| 2021-07-15 | 2021-07-13 | 9.658 | 75,372,217 | +60,453 | 7.35% | 727,979,166 |
| 2021-07-14 | 2021-07-12 | 9.644 | 75,311,764 | -8,585 | 7.34% | 726,342,613 |
| 2021-07-13 | 2021-07-09 | 9.630 | 75,320,349 | +5,724 | 7.34% | 725,372,621 |
| 2021-07-12 | 2021-07-08 | 9.589 | 75,314,625 | -13,896 | 7.34% | 722,159,364 |
| 2021-07-09 | 2021-07-07 | 9.630 | 75,328,521 | +450,623 | 7.34% | 725,451,321 |
| 2021-07-08 | 2021-07-06 | 9.561 | 74,877,898 | -69,000 | 7.30% | 715,878,566 |
| 2021-07-07 | 2021-07-05 | 9.421 | 74,946,898 | +16,097 | 7.31% | 706,062,543 |
| 2021-07-06 | 2021-07-02 | 9.575 | 74,930,801 | +547,000 | 7.30% | 717,431,696 |
| 2021-07-05 | 2021-06-30 | 9.658 | 74,383,801 | +239,696 | 7.25% | 718,432,595 |
| 2021-07-02 | 2021-06-29 | 9.477 | 74,144,105 | +131,641 | 7.23% | 702,644,958 |
| 2021-06-30 | 2021-06-28 | 9.519 | 74,012,464 | -66,536 | 7.21% | 704,500,958 |
| 2021-06-29 | 2021-06-25 | 9.547 | 74,079,000 | +218,086 | 7.22% | 707,205,172 |
| 2021-06-28 | 2021-06-24 | 9.491 | 73,860,914 | +529,422 | 7.20% | 700,993,620 |
| 2021-06-25 | 2021-06-23 | 9.379 | 73,331,492 | -201,719 | 7.15% | 687,769,092 |
| 2021-06-24 | 2021-06-22 | 9.197 | 73,533,211 | +28,317 | 7.17% | 676,299,456 |
| 2021-06-23 | 2021-06-21 | 9.085 | 73,504,894 | +547,046 | 7.17% | 667,819,699 |
| 2021-06-22 | 2021-06-18 | 9.225 | 72,957,848 | +71,818 | 7.11% | 673,047,266 |
| 2021-06-21 | 2021-06-17 | 9.085 | 72,886,030 | +105,884 | 7.11% | 662,197,086 |
| 2021-06-18 | 2021-06-16 | 9.351 | 72,780,146 | +15,740 | 7.09% | 680,563,501 |
| 2021-06-17 | 2021-06-15 | 9.365 | 72,764,406 | -17,142 | 7.09% | 681,433,381 |
| 2021-06-16 | 2021-06-11 | 9.393 | 72,781,548 | +979,893 | 7.09% | 683,628,524 |
| 2021-06-15 | 2021-06-10 | 9.309 | 71,801,655 | +114,255 | 7.00% | 668,402,857 |
| 2021-06-11 | 2021-06-09 | 9.309 | 71,687,400 | -56,626 | 6.99% | 667,339,255 |
| 2021-06-10 | 2021-06-08 | 9.211 | 71,744,026 | +104,148 | 6.99% | 660,846,770 |
| 2021-06-09 | 2021-06-07 | 9.197 | 71,639,878 | +10,653 | 6.98% | 658,886,098 |
| 2021-06-08 | 2021-06-04 | 9.225 | 71,629,225 | -2,395,715 | 6.98% | 660,790,516 |
| 2021-06-07 | 2021-06-03 | 9.113 | 74,024,940 | -1,285,484 | 7.22% | 674,613,881 |
| 2021-06-04 | 2021-06-02 | 9.393 | 75,310,424 | -1,570,666 | 7.34% | 707,381,959 |
| 2021-06-03 | 2021-06-01 | 9.407 | 76,881,090 | -705,420 | 7.49% | 723,209,645 |
| 2021-06-02 | 2021-05-31 | 9.421 | 77,586,510 | -679,663 | 7.56% | 730,929,898 |
| 2021-06-01 | 2021-05-28 | 9.589 | 78,266,173 | +183,151 | 7.63% | 750,460,481 |
| 2021-05-31 | 2021-05-27 | 9.630 | 78,083,022 | +40,065 | 7.61% | 751,978,543 |
| 2021-05-28 | 2021-05-26 | 9.547 | 78,042,957 | +5,324,269 | 7.61% | 745,047,623 |
| 2021-05-27 | 2021-05-25 | 9.477 | 72,718,688 | +108,747 | 7.09% | 689,136,641 |
| 2021-05-26 | 2021-05-24 | 9.155 | 72,609,941 | -296,708 | 7.08% | 664,763,242 |
| 2021-05-25 | 2021-05-21 | 9.267 | 72,906,649 | -94,437 | 7.11% | 675,632,106 |
| 2021-05-24 | 2021-05-20 | 9.323 | 73,001,086 | -27,110 | 7.12% | 680,588,754 |
| 2021-05-21 | 2021-05-18 | 9.519 | 73,028,196 | +314,076 | 7.12% | 695,132,026 |
| 2021-05-20 | 2021-05-17 | 9.407 | 72,714,120 | -81,273 | 7.09% | 684,011,542 |
| 2021-05-18 | 2021-05-14 | 9.323 | 72,795,393 | -22,894 | 7.10% | 678,671,079 |
| 2021-05-17 | 2021-05-13 | 9.295 | 72,818,287 | -85,852 | 7.10% | 676,848,884 |
| 2021-05-14 | 2021-05-12 | 9.225 | 72,904,139 | -6,010 | 7.11% | 672,551,792 |
| 2021-05-13 | 2021-05-11 | 9.421 | 72,910,149 | +221,785 | 7.11% | 686,874,661 |
| 2021-05-12 | 2021-05-10 | 9.505 | 72,688,364 | -15,611 | 7.09% | 690,881,272 |
| 2021-05-11 | 2021-05-07 | 9.365 | 72,703,975 | -55,804 | 7.09% | 680,867,449 |
| 2021-05-10 | 2021-05-06 | 9.477 | 72,759,779 | +263,329 | 7.09% | 689,526,050 |
| 2021-05-07 | 2021-05-05 | 9.323 | 72,496,450 | -45,788 | 7.07% | 675,884,035 |
| 2021-05-06 | 2021-05-04 | 9.267 | 72,542,238 | -65,820 | 7.07% | 672,255,078 |
| 2021-05-05 | 2021-05-03 | 9.323 | 72,608,058 | +270,793 | 7.08% | 676,924,555 |
| 2021-05-04 | 2021-04-30 | 9.449 | 72,337,265 | +1,396,100 | 7.05% | 683,499,803 |
| 2021-05-03 | 2021-04-29 | 9.351 | 70,941,165 | -384,556 | 6.92% | 663,367,281 |
| 2021-04-30 | 2021-04-28 | 9.295 | 71,325,721 | -82,990 | 6.95% | 662,975,423 |
| 2021-04-29 | 2021-04-27 | 9.379 | 71,408,711 | -113,780 | 6.96% | 669,735,512 |
| 2021-04-28 | 2021-04-26 | 9.253 | 71,522,491 | -90,145 | 6.97% | 661,805,290 |
| 2021-04-27 | 2021-04-23 | 9.435 | 71,612,636 | -152,030 | 6.98% | 675,651,968 |
| 2021-04-26 | 2021-04-22 | 10.719 | 71,764,666 | +420,676 | 7.00% | 769,263,354 |
| 2021-04-23 | 2021-04-21 | 10.912 | 71,343,990 | +4,059,495 | 6.95% | 778,523,832 |
| 2021-04-22 | 2021-04-20 | 10.808 | 67,284,495 | -402,054 | 6.97% | 727,232,962 |
| 2021-04-21 | 2021-04-19 | 10.972 | 67,686,549 | -409,310 | 7.01% | 742,632,564 |
| 2021-04-20 | 2021-04-16 | 10.868 | 68,095,859 | -623,711 | 7.05% | 740,046,420 |
| 2021-04-19 | 2021-04-15 | 10.927 | 68,719,570 | -280,973 | 7.12% | 750,905,743 |
| 2021-04-16 | 2021-04-14 | 11.135 | 69,000,543 | -163,001 | 7.14% | 768,317,898 |
| 2021-04-15 | 2021-04-13 | 10.734 | 69,163,544 | +5,876 | 7.16% | 742,408,122 |
| 2021-04-14 | 2021-04-12 | 11.031 | 69,157,668 | +168,725 | 7.16% | 762,880,181 |
| 2021-04-13 | 2021-04-09 | 10.764 | 68,988,943 | +243,827 | 7.14% | 742,582,441 |
| 2021-04-12 | 2021-04-08 | 10.704 | 68,745,116 | +40,413 | 7.12% | 735,875,412 |
| 2021-04-09 | 2021-04-07 | 10.704 | 68,704,703 | -8,082 | 7.11% | 735,442,815 |
| 2021-04-08 | 2021-04-01 | 10.378 | 68,712,785 | -9,430 | 7.11% | 713,085,992 |
| 2021-04-07 | 2021-03-31 | 10.229 | 68,722,215 | -257,404 | 7.12% | 702,980,938 |
| 2021-04-01 | 2021-03-30 | 10.259 | 68,979,619 | +41,761 | 7.14% | 707,662,231 |
| 2021-03-31 | 2021-03-29 | 10.170 | 68,937,858 | +616,976 | 7.14% | 701,092,845 |
| 2021-03-30 | 2021-03-26 | 10.170 | 68,320,882 | +3,016,177 | 7.07% | 694,818,245 |
| 2021-03-29 | 2021-03-25 | 9.680 | 65,304,705 | +3,945 | 6.76% | 632,148,696 |
| 2021-03-26 | 2021-03-24 | 9.739 | 65,300,760 | +93,047 | 6.76% | 635,988,487 |
| 2021-03-25 | 2021-03-23 | 9.858 | 65,207,713 | +22,901 | 6.75% | 642,827,173 |
| 2021-03-24 | 2021-03-22 | 10.007 | 65,184,812 | +21,554 | 6.75% | 652,279,143 |
| 2021-03-23 | 2021-03-19 | 9.799 | 65,163,258 | -81,258 | 6.75% | 638,519,116 |
| 2021-03-19 | 2021-03-17 | 10.051 | 65,244,516 | +20,880 | 6.76% | 655,782,557 |
| 2021-03-18 | 2021-03-16 | 10.393 | 65,223,636 | -8,082 | 6.75% | 677,844,730 |
| 2021-03-17 | 2021-03-15 | 10.393 | 65,231,718 | -471,070 | 6.75% | 677,928,723 |
| 2021-03-16 | 2021-03-12 | 10.200 | 65,702,788 | -785,364 | 6.80% | 670,143,353 |
| 2021-03-15 | 2021-03-11 | 10.170 | 66,488,152 | -173,777 | 6.88% | 676,179,519 |
| 2021-03-12 | 2021-03-10 | 9.947 | 66,661,929 | -763,811 | 6.90% | 663,101,267 |
| 2021-03-11 | 2021-03-09 | 9.888 | 67,425,740 | -116,516 | 6.98% | 666,694,894 |
| 2021-03-10 | 2021-03-08 | 9.873 | 67,542,256 | -51,190 | 6.99% | 666,844,212 |
| 2021-03-09 | 2021-03-05 | 10.096 | 67,593,446 | +169,736 | 7.00% | 682,402,610 |
| 2021-03-08 | 2021-03-04 | 9.843 | 67,423,710 | +70,531 | 6.98% | 663,671,782 |
| 2021-03-05 | 2021-03-03 | 10.096 | 67,353,179 | -7,928 | 6.97% | 679,976,948 |
| 2021-03-04 | 2021-03-02 | 10.051 | 67,361,107 | +25,595 | 6.97% | 677,056,735 |
| 2021-03-03 | 2021-03-01 | 10.081 | 67,335,512 | -59,045 | 6.97% | 678,798,884 |
| 2021-03-02 | 2021-02-26 | 10.051 | 67,394,557 | +447,240 | 6.98% | 677,392,946 |
| 2021-03-01 | 2021-02-25 | 10.318 | 66,947,317 | -37,681 | 6.93% | 690,788,597 |
| 2021-02-26 | 2021-02-24 | 10.318 | 66,984,998 | +958,468 | 6.94% | 691,177,404 |
| 2021-02-25 | 2021-02-23 | 10.407 | 66,026,530 | +286,261 | 6.84% | 687,169,176 |
| 2021-02-24 | 2021-02-22 | 10.393 | 65,740,269 | -70,050 | 6.81% | 683,213,903 |
| 2021-02-23 | 2021-02-19 | 10.393 | 65,810,319 | +119,829 | 6.81% | 683,941,906 |
| 2021-02-22 | 2021-02-18 | 10.289 | 65,690,490 | +1,092,861 | 6.80% | 675,869,603 |
| 2021-02-19 | 2021-02-17 | 10.556 | 64,597,629 | +1,118,318 | 6.69% | 681,888,486 |
| 2021-02-18 | 2021-02-16 | 10.229 | 63,479,311 | -60,799 | 6.57% | 649,349,641 |
| 2021-02-17 | 2021-02-11 | 9.903 | 63,540,110 | -320,300 | 6.58% | 629,217,763 |
| 2021-02-16 | 2021-02-09 | 10.007 | 63,860,410 | -245,136 | 6.61% | 639,026,366 |
| 2021-02-10 | 2021-02-08 | 10.051 | 64,105,546 | +2,694 | 6.64% | 644,334,596 |
| 2021-02-09 | 2021-02-05 | 10.111 | 64,102,852 | +27,667 | 6.64% | 648,114,358 |
| 2021-02-08 | 2021-02-04 | 10.363 | 64,075,185 | +592,728 | 6.63% | 664,006,713 |
| 2021-02-05 | 2021-02-03 | 10.304 | 63,482,457 | -365,066 | 6.57% | 654,094,317 |
| 2021-02-04 | 2021-02-02 | 10.125 | 63,847,523 | +959,142 | 6.61% | 646,480,763 |
| 2021-02-03 | 2021-02-01 | 9.546 | 62,888,381 | -97,537 | 6.51% | 600,355,600 |
| 2021-02-02 | 2021-01-29 | 9.309 | 62,985,918 | +893,569 | 6.52% | 586,324,690 |
| 2021-02-01 | 2021-01-28 | 9.116 | 62,092,349 | +140,985 | 6.43% | 566,022,427 |
| 2021-01-29 | 2021-01-27 | 9.279 | 61,951,364 | -1,100,925 | 6.41% | 574,854,676 |
| 2021-01-28 | 2021-01-26 | 9.220 | 63,052,289 | +642,571 | 6.53% | 581,325,851 |
| 2021-01-27 | 2021-01-25 | 9.413 | 62,409,718 | +254,760 | 6.46% | 587,446,954 |
| 2021-01-26 | 2021-01-22 | 9.932 | 62,154,958 | +79,426 | 6.44% | 617,346,618 |
| 2021-01-25 | 2021-01-21 | 10.096 | 62,075,532 | -278,851 | 6.43% | 626,695,450 |
| 2021-01-22 | 2021-01-20 | 10.096 | 62,354,383 | +201,558 | 6.46% | 629,510,643 |
| 2021-01-21 | 2021-01-19 | 9.725 | 62,152,825 | -654,724 | 6.44% | 604,406,814 |
| 2021-01-20 | 2021-01-18 | 9.561 | 62,807,549 | +687,870 | 6.50% | 600,516,427 |
| 2021-01-19 | 2021-01-15 | 9.561 | 62,119,679 | -1,002,923 | 6.43% | 593,939,554 |
| 2021-01-18 | 2021-01-14 | 9.650 | 63,122,602 | -324,210 | 6.54% | 609,151,654 |
| 2021-01-15 | 2021-01-13 | 9.725 | 63,446,812 | -148,249 | 6.57% | 616,990,225 |
| 2021-01-14 | 2021-01-12 | 9.353 | 63,595,061 | +25,595 | 6.58% | 594,827,606 |
| 2021-01-13 | 2021-01-11 | 9.457 | 63,569,466 | +346,878 | 6.58% | 601,194,742 |
| 2021-01-12 | 2021-01-08 | 9.457 | 63,222,588 | -365,264 | 6.55% | 597,914,217 |
| 2021-01-11 | 2021-01-07 | 9.175 | 63,587,852 | +32,331 | 6.58% | 583,431,412 |
| 2021-01-08 | 2021-01-06 | 9.457 | 63,555,521 | +30,983 | 6.58% | 601,062,861 |
| 2021-01-07 | 2021-01-05 | 9.710 | 63,524,538 | -625,193 | 6.58% | 616,802,950 |
| 2021-01-06 | 2021-01-04 | 9.710 | 64,149,731 | +38,393 | 6.64% | 622,873,374 |
| 2021-01-05 | 2020-12-31 | 9.725 | 64,111,338 | -47,823 | 6.64% | 623,452,426 |
| 2021-01-04 | 2020-12-29 | 9.680 | 64,159,161 | +123,865 | 6.64% | 621,059,844 |
| 2020-12-30 | 2020-12-28 | 9.576 | 64,035,296 | -10,772 | 6.63% | 613,205,885 |
| 2020-12-29 | 2020-12-24 | 9.279 | 64,046,068 | -102,216 | 6.63% | 594,291,704 |
| 2020-12-28 | 2020-12-22 | 9.368 | 64,148,284 | -25,034 | 6.64% | 600,954,485 |
| 2020-12-23 | 2020-12-21 | 9.220 | 64,173,318 | -41,996 | 6.64% | 591,661,449 |
| 2020-12-22 | 2020-12-18 | 9.442 | 64,215,314 | -996,481 | 6.65% | 606,349,334 |
| 2020-12-21 | 2020-12-17 | 9.116 | 65,211,795 | +5,389 | 6.75% | 594,458,723 |
| 2020-12-18 | 2020-12-16 | 9.160 | 65,206,406 | +693,647 | 6.75% | 597,313,879 |
| 2020-12-17 | 2020-12-15 | 9.101 | 64,512,759 | -74,420 | 6.68% | 587,128,644 |
| 2020-12-16 | 2020-12-14 | 9.042 | 64,587,179 | -141,008 | 6.69% | 583,970,336 |
| 2020-12-15 | 2020-12-11 | 9.042 | 64,728,187 | -80,827 | 6.70% | 585,245,272 |
| 2020-12-14 | 2020-12-10 | 8.997 | 64,809,014 | -164,983 | 6.71% | 583,089,494 |
| 2020-12-11 | 2020-12-09 | 8.834 | 64,973,997 | -84,109 | 6.73% | 573,962,777 |
| 2020-12-10 | 2020-12-08 | 8.789 | 65,058,106 | -42,901 | 6.74% | 571,808,097 |
| 2020-12-09 | 2020-12-07 | 8.893 | 65,101,007 | -30,984 | 6.74% | 578,950,865 |
| 2020-12-08 | 2020-12-04 | 9.042 | 65,131,991 | +170,373 | 6.74% | 588,896,299 |
| 2020-12-07 | 2020-12-03 | 8.967 | 64,961,618 | +89,157 | 6.73% | 582,533,560 |
| 2020-12-04 | 2020-12-02 | 8.878 | 64,872,461 | -136,577 | 6.72% | 575,955,243 |
| 2020-12-03 | 2020-12-01 | 8.359 | 65,009,038 | -59,760 | 6.73% | 543,387,086 |
| 2020-12-02 | 2020-11-30 | 8.195 | 65,068,798 | +59,935 | 6.74% | 533,260,039 |
| 2020-12-01 | 2020-11-27 | 8.210 | 65,008,863 | +20,058 | 6.73% | 533,734,013 |
| 2020-11-30 | 2020-11-26 | 8.240 | 64,988,805 | +5,389 | 6.73% | 535,499,060 |
| 2020-11-27 | 2020-11-25 | 8.180 | 64,983,416 | +31,250 | 6.73% | 531,595,523 |
| 2020-11-26 | 2020-11-24 | 8.270 | 64,952,166 | -87,149 | 6.73% | 537,125,798 |
| 2020-11-25 | 2020-11-23 | 8.299 | 65,039,315 | -180,133 | 6.73% | 539,777,708 |
| 2020-11-24 | 2020-11-20 | 8.314 | 65,219,448 | -380,371 | 6.75% | 542,240,965 |
| 2020-11-23 | 2020-11-19 | 8.344 | 65,599,819 | -292,323 | 6.79% | 547,351,276 |
| 2020-11-20 | 2020-11-18 | 8.463 | 65,892,142 | -1,652,903 | 6.82% | 557,616,556 |
| 2020-11-19 | 2020-11-17 | 8.596 | 67,545,045 | -38,560 | 6.99% | 580,629,687 |
| 2020-11-18 | 2020-11-16 | 8.344 | 67,583,605 | -47,192 | 7.00% | 563,903,575 |
| 2020-11-17 | 2020-11-13 | 8.581 | 67,630,797 | +3,021 | 7.00% | 580,362,740 |
| 2020-11-16 | 2020-11-12 | 8.596 | 67,627,776 | -116,160 | 7.00% | 581,340,858 |
| 2020-11-13 | 2020-11-11 | 8.685 | 67,743,936 | -26,291 | 7.01% | 588,373,996 |
| 2020-11-12 | 2020-11-10 | 8.463 | 67,770,227 | -13,429 | 7.02% | 573,509,973 |
| 2020-11-11 | 2020-11-09 | 8.388 | 67,783,656 | -115,954 | 7.02% | 568,591,831 |
| 2020-11-10 | 2020-11-06 | 8.314 | 67,899,610 | -8,756 | 7.03% | 564,524,098 |
| 2020-11-09 | 2020-11-05 | 8.270 | 67,908,366 | +9,559 | 7.03% | 561,572,270 |
| 2020-11-06 | 2020-11-04 | 8.062 | 67,898,807 | -83,720 | 7.03% | 547,380,285 |
| 2020-11-05 | 2020-11-03 | 7.928 | 67,982,527 | +1,494 | 7.04% | 538,971,423 |
| 2020-11-04 | 2020-11-02 | 7.884 | 67,981,033 | +118,277 | 7.04% | 535,931,716 |
| 2020-11-03 | 2020-10-30 | 7.839 | 67,862,756 | +18,069 | 7.03% | 531,976,679 |
| 2020-11-02 | 2020-10-29 | 8.032 | 67,844,687 | -18,045 | 7.02% | 544,929,459 |
| 2020-10-30 | 2020-10-28 | 8.106 | 67,862,732 | +48,548 | 7.03% | 550,112,053 |
| 2020-10-29 | 2020-10-27 | 8.284 | 67,814,184 | -71,761 | 7.02% | 561,800,236 |
| 2020-10-28 | 2020-10-23 | 8.373 | 67,885,945 | -8,828 | 7.03% | 568,441,989 |
| 2020-10-27 | 2020-10-22 | 7.958 | 67,894,773 | -25,993 | 7.03% | 540,291,716 |
| 2020-10-23 | 2020-10-21 | 7.780 | 67,920,766 | -115,178 | 7.03% | 528,397,848 |
| 2020-10-22 | 2020-10-20 | 7.869 | 68,035,944 | +5,389 | 7.04% | 535,354,507 |
| 2020-10-21 | 2020-10-19 | 7.794 | 68,030,555 | +107,768 | 7.04% | 530,261,988 |
| 2020-10-20 | 2020-10-16 | 7.943 | 67,922,787 | +116,131 | 7.03% | 539,506,222 |
| 2020-10-19 | 2020-10-15 | 8.136 | 67,806,656 | +113,894 | 7.02% | 551,670,884 |
| 2020-10-16 | 2020-10-14 | 8.344 | 67,692,762 | +41,008 | 7.01% | 564,814,358 |
| 2020-10-15 | 2020-10-12 | 8.448 | 67,651,754 | -385,274 | 7.00% | 571,502,989 |
| 2020-10-14 | 2020-10-09 | 8.388 | 68,037,028 | +10,777 | 7.04% | 570,717,199 |
| 2020-10-12 | 2020-10-08 | 8.433 | 68,026,251 | +1,347 | 7.04% | 573,656,675 |
| 2020-10-09 | 2020-10-07 | 8.284 | 68,024,904 | -64,876 | 7.04% | 563,545,926 |
| 2020-10-08 | 2020-10-06 | 8.314 | 68,089,780 | -43,108 | 7.05% | 566,105,190 |
| 2020-10-07 | 2020-10-05 | 8.195 | 68,132,888 | +390,662 | 7.05% | 558,371,257 |
| 2020-10-06 | 2020-09-30 | 8.299 | 67,742,226 | -51,143 | 7.01% | 562,209,849 |
| 2020-10-05 | 2020-09-29 | 8.433 | 67,793,369 | +58,746 | 7.02% | 571,692,811 |
| 2020-09-30 | 2020-09-28 | 8.433 | 67,734,623 | -2,694 | 7.01% | 571,197,413 |
| 2020-09-29 | 2020-09-25 | 8.329 | 67,737,317 | +382,579 | 7.01% | 564,180,447 |
| 2020-09-28 | 2020-09-24 | 8.314 | 67,354,738 | -234,397 | 6.97% | 559,993,978 |
| 2020-09-25 | 2020-09-23 | 8.463 | 67,589,135 | +184,092 | 7.00% | 571,977,470 |
| 2020-09-24 | 2020-09-22 | 8.373 | 67,405,043 | -80,826 | 6.98% | 564,415,163 |
| 2020-09-23 | 2020-09-21 | 8.463 | 67,485,869 | -217,771 | 6.99% | 571,103,575 |
| 2020-09-22 | 2020-09-18 | 8.299 | 67,703,640 | -208,802 | 7.01% | 561,889,614 |
| 2020-09-21 | 2020-09-17 | 8.522 | 67,912,442 | -8,082 | 7.03% | 578,746,554 |
| 2020-09-18 | 2020-09-16 | 8.433 | 67,920,524 | +47,874 | 7.03% | 572,765,093 |
| 2020-09-17 | 2020-09-15 | 8.314 | 67,872,650 | -61,967 | 7.03% | 564,299,949 |
| 2020-09-16 | 2020-09-14 | 8.284 | 67,934,617 | +115,851 | 7.03% | 562,797,952 |
| 2020-09-15 | 2020-09-11 | 8.062 | 67,818,766 | +35,025 | 7.02% | 546,735,018 |
| 2020-09-14 | 2020-09-10 | 8.136 | 67,783,741 | +9,430 | 7.02% | 551,484,449 |
| 2020-09-11 | 2020-09-09 | 7.958 | 67,774,311 | -13,471 | 7.02% | 539,333,106 |
| 2020-09-10 | 2020-09-08 | 7.913 | 67,787,782 | +9,430 | 7.02% | 536,421,050 |
| 2020-09-09 | 2020-09-07 | 7.735 | 67,778,352 | +86,215 | 7.02% | 524,271,086 |
| 2020-09-08 | 2020-09-04 | 7.928 | 67,692,137 | +30,983 | 7.01% | 536,669,186 |
| 2020-09-07 | 2020-09-03 | 7.854 | 67,661,154 | +124,045 | 7.01% | 531,400,858 |
| 2020-09-04 | 2020-09-02 | 7.809 | 67,537,109 | -49,791 | 6.99% | 527,418,536 |
| 2020-09-03 | 2020-09-01 | 7.824 | 67,586,900 | +25,588 | 7.00% | 528,810,805 |
| 2020-09-02 | 2020-08-31 | 7.765 | 67,561,312 | -60,761 | 7.00% | 524,598,376 |
| 2020-09-01 | 2020-08-28 | 8.047 | 67,622,073 | +67,356 | 7.00% | 544,145,379 |
| 2020-08-31 | 2020-08-27 | 8.047 | 67,554,717 | +17,143 | 6.99% | 543,603,374 |
| 2020-08-28 | 2020-08-26 | 8.195 | 67,537,574 | +17,727 | 6.99% | 553,492,464 |
| 2020-08-27 | 2020-08-25 | 8.240 | 67,519,847 | +21,554 | 6.99% | 556,354,508 |
| 2020-08-26 | 2020-08-24 | 8.344 | 67,498,293 | -35,025 | 6.99% | 563,191,749 |
| 2020-08-25 | 2020-08-21 | 8.299 | 67,533,318 | -70,049 | 6.99% | 560,476,069 |
| 2020-08-24 | 2020-08-20 | 8.225 | 67,603,367 | +40,413 | 7.00% | 556,039,021 |
| 2020-08-21 | 2020-08-19 | 8.284 | 67,562,954 | +72,791 | 7.00% | 559,718,945 |
| 2020-08-20 | 2020-08-18 | 8.492 | 67,490,163 | -1,347 | 6.99% | 573,143,913 |
| 2020-08-19 | 2020-08-17 | 8.908 | 67,491,510 | -25,595 | 6.99% | 601,211,908 |
| 2020-08-18 | 2020-08-14 | 8.730 | 67,517,105 | +35,024 | 6.99% | 589,411,109 |
| 2020-08-17 | 2020-08-13 | 8.789 | 67,482,081 | -44,398 | 6.99% | 593,112,875 |
| 2020-08-14 | 2020-08-12 | 8.641 | 67,526,479 | +74,091 | 6.99% | 583,477,708 |
| 2020-08-13 | 2020-08-11 | 8.715 | 67,452,388 | +41,761 | 6.98% | 587,844,703 |
| 2020-08-12 | 2020-08-10 | 8.863 | 67,410,627 | +7,268 | 6.98% | 597,488,948 |
| 2020-08-11 | 2020-08-07 | 8.982 | 67,403,359 | +100,433 | 6.98% | 605,430,217 |
| 2020-08-10 | 2020-08-06 | 8.923 | 67,302,926 | -169,744 | 6.97% | 600,531,228 |
| 2020-08-07 | 2020-08-05 | 8.730 | 67,472,670 | -37,063 | 6.99% | 589,023,200 |
| 2020-08-06 | 2020-08-04 | 8.596 | 67,509,733 | +156,705 | 6.99% | 580,326,139 |
| 2020-08-05 | 2020-08-03 | 8.641 | 67,353,028 | +5,712 | 6.97% | 581,978,965 |
| 2020-08-04 | 2020-07-31 | 8.552 | 67,347,316 | +56,980 | 6.97% | 575,930,335 |
| 2020-08-03 | 2020-07-30 | 8.626 | 67,290,336 | +200,719 | 6.97% | 580,438,228 |
| 2020-07-31 | 2020-07-29 | 8.522 | 67,089,617 | +367,761 | 6.95% | 571,734,479 |
| 2020-07-30 | 2020-07-28 | 8.537 | 66,721,856 | +6,735 | 6.91% | 569,591,030 |
| 2020-07-29 | 2020-07-27 | 8.566 | 66,715,121 | -16,635 | 6.91% | 571,514,521 |
| 2020-07-28 | 2020-07-24 | 8.670 | 66,731,756 | +21,554 | 6.91% | 578,592,205 |
| 2020-07-27 | 2020-07-23 | 8.804 | 66,710,202 | -471,489 | 6.91% | 587,319,104 |
| 2020-07-24 | 2020-07-22 | 8.745 | 67,181,691 | -433,411 | 6.96% | 587,480,430 |
| 2020-07-23 | 2020-07-21 | 8.759 | 67,615,102 | -569,558 | 7.00% | 592,274,313 |
| 2020-07-22 | 2020-07-20 | 8.908 | 68,184,660 | -658,111 | 7.06% | 607,386,462 |
| 2020-07-21 | 2020-07-17 | 8.878 | 68,842,771 | -92,951 | 7.13% | 611,204,728 |
| 2020-07-20 | 2020-07-16 | 8.849 | 68,935,722 | -206,108 | 7.14% | 609,983,049 |
| 2020-07-17 | 2020-07-15 | 9.235 | 69,141,830 | +200,720 | 7.16% | 638,496,371 |
| 2020-07-16 | 2020-07-14 | 9.205 | 68,941,110 | -176,221 | 7.14% | 634,595,721 |
| 2020-07-15 | 2020-07-13 | 9.205 | 69,117,331 | -32,331 | 7.16% | 636,217,817 |
| 2020-07-14 | 2020-07-10 | 9.131 | 69,149,662 | -333,974 | 7.16% | 631,382,232 |
| 2020-07-13 | 2020-07-09 | 9.383 | 69,483,636 | -5,389 | 7.19% | 651,968,770 |
| 2020-07-10 | 2020-07-08 | 9.442 | 69,489,025 | -2,307 | 7.20% | 656,146,040 |
| 2020-07-09 | 2020-07-07 | 9.339 | 69,491,332 | -102,889 | 7.20% | 648,945,851 |
| 2020-07-08 | 2020-07-06 | 9.383 | 69,594,221 | -539,427 | 7.21% | 653,006,395 |
| 2020-07-07 | 2020-07-03 | 8.656 | 70,133,648 | +138,954 | 7.26% | 607,046,784 |
| 2020-07-06 | 2020-07-02 | 8.314 | 69,994,694 | +9,430 | 7.25% | 581,942,834 |
| 2020-07-03 | 2020-06-30 | 8.136 | 69,985,264 | +180,513 | 7.25% | 569,395,908 |
| 2020-07-02 | 2020-06-29 | 8.433 | 69,804,751 | +236,646 | 7.23% | 588,654,538 |
| 2020-06-30 | 2020-06-26 | 8.463 | 69,568,105 | -4,118 | 7.20% | 588,724,633 |
| 2020-06-29 | 2020-06-24 | 8.418 | 69,572,223 | -47,670 | 7.20% | 585,660,748 |
| 2020-06-26 | 2020-06-23 | 8.403 | 69,619,893 | -9,542 | 7.21% | 585,028,416 |
| 2020-06-24 | 2020-06-22 | 8.418 | 69,629,435 | +13,471 | 7.21% | 586,142,360 |
| 2020-06-23 | 2020-06-19 | 8.656 | 69,615,964 | -96,983 | 7.21% | 602,565,933 |
| 2020-06-22 | 2020-06-18 | 8.507 | 69,712,947 | -134,711 | 7.22% | 593,055,370 |
| 2020-06-19 | 2020-06-17 | 8.477 | 69,847,658 | -276,222 | 7.23% | 592,127,369 |
| 2020-06-18 | 2020-06-16 | 8.002 | 70,123,880 | -7,867 | 7.26% | 561,153,765 |
| 2020-06-17 | 2020-06-15 | 8.091 | 70,131,747 | +3,134,123 | 7.26% | 567,464,030 |
| 2020-06-16 | 2020-06-12 | 8.166 | 66,997,624 | -580,451 | 6.94% | 547,078,023 |
| 2020-06-15 | 2020-06-11 | 8.299 | 67,578,075 | -421,077 | 7.00% | 560,847,519 |
| 2020-06-12 | 2020-06-10 | 8.522 | 67,999,152 | +253,303 | 7.04% | 579,485,492 |
| 2020-06-11 | 2020-06-09 | 8.552 | 67,745,849 | -3,039,215 | 7.01% | 579,338,448 |
| 2020-06-10 | 2020-06-08 | 8.433 | 70,785,064 | -69,689 | 7.33% | 596,921,392 |
| 2020-06-09 | 2020-06-05 | 8.255 | 70,854,753 | +76,785 | 7.34% | 584,885,639 |
| 2020-06-08 | 2020-06-04 | 8.210 | 70,777,968 | +47,149 | 7.33% | 581,099,364 |
| 2020-06-05 | 2020-06-03 | 8.284 | 70,730,819 | -127,551 | 7.32% | 585,962,825 |
| 2020-06-04 | 2020-06-02 | 8.299 | 70,858,370 | +137,276 | 7.34% | 588,071,516 |
| 2020-06-03 | 2020-06-01 | 8.225 | 70,721,094 | -7,073 | 7.32% | 581,682,386 |
| 2020-06-02 | 2020-05-29 | 8.091 | 70,728,167 | -29,636 | 7.32% | 572,289,903 |
| 2020-06-01 | 2020-05-28 | 8.062 | 70,757,803 | +328,695 | 7.33% | 570,428,673 |
| 2020-05-29 | 2020-05-27 | 7.898 | 70,429,108 | +179,843 | 7.29% | 556,276,865 |
| 2020-05-28 | 2020-05-26 | 7.898 | 70,249,265 | +6,736 | 7.27% | 554,856,394 |
| 2020-05-27 | 2020-05-25 | 8.062 | 70,242,529 | -41,044 | 7.27% | 566,274,685 |
| 2020-05-26 | 2020-05-22 | 8.151 | 70,283,573 | -52,538 | 7.28% | 572,866,405 |
| 2020-05-25 | 2020-05-21 | 8.373 | 70,336,111 | -9,429 | 7.28% | 588,958,419 |
| 2020-05-22 | 2020-05-20 | 8.373 | 70,345,540 | +4,510,953 | 7.28% | 589,037,372 |
| 2020-05-21 | 2020-05-19 | 8.507 | 65,834,587 | +138,752 | 6.82% | 560,061,753 |
| 2020-05-20 | 2020-05-18 | 9.465 | 65,695,835 | -1,189,498 | 6.80% | 621,823,988 |
| 2020-05-19 | 2020-05-15 | 9.529 | 66,885,333 | +4,373,682 | 6.93% | 637,331,699 |
| 2020-05-18 | 2020-05-14 | 9.576 | 62,511,651 | +21,409 | 6.92% | 598,634,382 |
| 2020-05-15 | 2020-05-13 | 9.576 | 62,490,242 | -44,454 | 6.92% | 598,429,362 |
| 2020-05-14 | 2020-05-12 | 9.624 | 62,534,696 | +132,484 | 6.93% | 601,834,448 |
| 2020-05-13 | 2020-05-11 | 9.703 | 62,402,212 | +279,525 | 6.91% | 605,514,532 |
| 2020-05-12 | 2020-05-08 | 9.783 | 62,122,687 | +115,860 | 6.88% | 607,735,099 |
| 2020-05-11 | 2020-05-07 | 9.465 | 62,006,827 | +8,479 | 6.87% | 586,906,803 |
| 2020-05-08 | 2020-05-06 | 9.370 | 61,998,348 | +166,234 | 6.87% | 580,918,897 |
| 2020-05-07 | 2020-05-05 | 9.179 | 61,832,114 | +143,566 | 6.85% | 567,577,680 |
| 2020-05-06 | 2020-05-04 | 9.291 | 61,688,548 | +250,611 | 6.83% | 573,117,658 |
| 2020-05-05 | 2020-04-29 | 9.259 | 61,437,937 | +822,683 | 6.80% | 568,837,939 |
| 2020-05-04 | 2020-04-28 | 8.814 | 60,615,254 | +669,974 | 6.71% | 534,266,923 |
| 2020-04-29 | 2020-04-27 | 8.544 | 59,945,280 | +1,231,645 | 6.64% | 512,177,675 |
| 2020-04-28 | 2020-04-24 | 8.131 | 58,713,635 | -229,194 | 6.50% | 477,410,872 |
| 2020-04-27 | 2020-04-23 | 8.004 | 58,942,829 | +257,160 | 6.53% | 471,785,825 |
| 2020-04-24 | 2020-04-22 | 8.131 | 58,685,669 | +59,821 | 6.50% | 477,183,476 |
| 2020-04-23 | 2020-04-21 | 8.084 | 58,625,848 | +525,150 | 6.49% | 473,903,914 |
| 2020-04-22 | 2020-04-20 | 8.163 | 58,100,698 | -340,025 | 6.44% | 474,272,392 |
| 2020-04-21 | 2020-04-17 | 8.338 | 58,440,723 | +27,706 | 6.47% | 487,257,193 |
| 2020-04-20 | 2020-04-16 | 8.195 | 58,413,017 | +40,929 | 6.47% | 478,677,170 |
| 2020-04-17 | 2020-04-15 | 8.322 | 58,372,088 | +84,429 | 6.47% | 485,757,921 |
| 2020-04-16 | 2020-04-14 | 8.576 | 58,287,659 | -185,376 | 6.46% | 499,866,173 |
| 2020-04-15 | 2020-04-09 | 8.719 | 58,473,035 | -136,010 | 6.48% | 509,813,529 |
| 2020-04-14 | 2020-04-08 | 8.528 | 58,609,045 | +23,927 | 6.49% | 499,829,985 |
| 2020-04-09 | 2020-04-07 | 8.369 | 58,585,118 | +50,374 | 6.49% | 490,321,909 |
| 2020-04-08 | 2020-04-06 | 8.226 | 58,534,744 | +21,409 | 6.48% | 481,533,891 |
| 2020-04-07 | 2020-04-03 | 8.195 | 58,513,335 | +32,743 | 6.48% | 479,499,246 |
| 2020-04-06 | 2020-04-02 | 8.338 | 58,480,592 | +21,409 | 6.48% | 487,589,606 |
| 2020-04-03 | 2020-04-01 | 8.401 | 58,459,183 | -150,323 | 6.47% | 491,124,714 |
| 2020-04-02 | 2020-03-31 | 8.576 | 58,609,506 | +37,780 | 6.49% | 502,626,285 |
| 2020-04-01 | 2020-03-30 | 8.338 | 58,571,726 | -5,037 | 6.49% | 488,349,448 |
| 2020-03-31 | 2020-03-27 | 8.369 | 58,576,763 | +35,793 | 6.49% | 490,251,983 |
| 2020-03-30 | 2020-03-26 | 8.322 | 58,540,970 | -336,246 | 6.48% | 487,163,314 |
| 2020-03-27 | 2020-03-25 | 8.226 | 58,877,216 | -346,322 | 6.52% | 484,351,224 |
| 2020-03-26 | 2020-03-24 | 7.861 | 59,223,538 | -688,703 | 6.56% | 465,567,786 |
| 2020-03-25 | 2020-03-23 | 7.544 | 59,912,241 | -661,159 | 6.64% | 451,952,247 |
| 2020-03-24 | 2020-03-20 | 7.782 | 60,573,400 | -272,020 | 6.71% | 471,369,423 |
| 2020-03-23 | 2020-03-19 | 7.702 | 60,845,420 | -401,733 | 6.74% | 468,654,733 |
| 2020-03-20 | 2020-03-18 | 7.972 | 61,247,153 | -317,040 | 6.78% | 488,284,567 |
| 2020-03-19 | 2020-03-17 | 8.306 | 61,564,193 | +56,278 | 6.82% | 511,344,107 |
| 2020-03-18 | 2020-03-16 | 8.512 | 61,507,915 | -13,853 | 6.81% | 523,575,324 |
| 2020-03-17 | 2020-03-13 | 8.846 | 61,521,768 | +35,262 | 6.81% | 544,211,078 |
| 2020-03-16 | 2020-03-12 | 8.862 | 61,486,506 | +21,409 | 6.81% | 544,875,636 |
| 2020-03-13 | 2020-03-11 | 9.036 | 61,465,097 | +5,037 | 6.81% | 555,423,452 |
| 2020-03-12 | 2020-03-10 | 8.989 | 61,460,060 | -404,251 | 6.81% | 552,449,756 |
| 2020-03-11 | 2020-03-09 | 9.132 | 61,864,311 | +21,408 | 6.85% | 564,925,788 |
| 2020-03-10 | 2020-03-06 | 9.418 | 61,842,903 | +39,572 | 6.85% | 582,408,811 |
| 2020-03-09 | 2020-03-05 | 9.656 | 61,803,331 | -550,336 | 6.85% | 596,758,807 |
| 2020-03-06 | 2020-03-04 | 9.592 | 62,353,667 | -405,511 | 6.91% | 598,111,721 |
| 2020-03-05 | 2020-03-03 | 9.560 | 62,759,178 | -248,218 | 6.95% | 600,008,100 |
| 2020-03-04 | 2020-03-02 | 9.545 | 63,007,396 | +69,265 | 6.98% | 601,380,551 |
| 2020-03-03 | 2020-02-28 | 9.354 | 62,938,131 | +128,453 | 6.97% | 588,725,046 |
| 2020-02-28 | 2020-02-26 | 9.735 | 62,809,678 | -1,411,708 | 6.96% | 611,463,329 |
| 2020-02-27 | 2020-02-25 | 9.751 | 64,221,386 | +18,891 | 7.11% | 626,226,469 |
| 2020-02-26 | 2020-02-24 | 9.846 | 64,202,495 | -389,140 | 7.11% | 632,159,939 |
| 2020-02-25 | 2020-02-21 | 10.085 | 64,591,635 | -157,418 | 7.15% | 651,378,438 |
| 2020-02-24 | 2020-02-20 | 10.085 | 64,749,053 | -212,831 | 7.17% | 652,965,930 |
| 2020-02-21 | 2020-02-19 | 10.053 | 64,961,884 | -178,827 | 7.20% | 653,048,892 |
| 2020-02-20 | 2020-02-18 | 10.259 | 65,140,711 | +293,428 | 7.21% | 668,295,271 |
| 2020-02-19 | 2020-02-17 | 10.069 | 64,847,283 | -1,605,672 | 7.18% | 652,926,684 |
| 2020-02-18 | 2020-02-14 | 10.418 | 66,452,955 | -617,081 | 7.36% | 692,311,447 |
| 2020-02-17 | 2020-02-13 | 10.561 | 67,070,036 | -338,311 | 7.43% | 708,326,614 |
| 2020-02-14 | 2020-02-12 | 10.815 | 67,408,347 | -58,280 | 7.47% | 729,027,926 |
| 2020-02-13 | 2020-02-11 | 10.704 | 67,466,627 | -19,491 | 7.47% | 722,158,072 |
| 2020-02-12 | 2020-02-10 | 10.815 | 67,486,118 | +5,037 | 7.47% | 729,869,027 |
| 2020-02-11 | 2020-02-07 | 10.799 | 67,481,081 | +95,196 | 7.47% | 728,742,871 |
| 2020-02-10 | 2020-02-06 | 10.704 | 67,385,885 | -193,205 | 7.46% | 721,293,815 |
| 2020-02-07 | 2020-02-05 | 10.513 | 67,579,090 | +93,191 | 7.48% | 710,483,022 |
| 2020-02-06 | 2020-02-04 | 10.482 | 67,485,899 | +52,138 | 7.47% | 707,359,757 |
| 2020-02-05 | 2020-02-03 | 10.243 | 67,433,761 | -44,141 | 7.47% | 690,749,330 |
| 2020-02-04 | 2020-01-31 | 10.132 | 67,477,902 | +134,751 | 7.47% | 683,700,071 |
| 2020-02-03 | 2020-01-30 | 10.291 | 67,343,151 | +207,793 | 7.46% | 693,029,648 |
| 2020-01-31 | 2020-01-29 | 10.402 | 67,135,358 | +248,092 | 7.44% | 698,354,578 |
| 2020-01-30 | 2020-01-24 | 10.974 | 66,887,266 | +870,211 | 7.41% | 734,014,886 |
| 2020-01-29 | 2020-01-22 | 11.228 | 66,017,055 | +1,304,642 | 7.31% | 741,240,151 |
| 2020-01-23 | 2020-01-21 | 11.260 | 64,712,413 | +653,603 | 7.17% | 728,647,039 |
| 2020-01-22 | 2020-01-20 | 11.514 | 64,058,810 | +51,634 | 7.10% | 737,564,913 |
| 2020-01-21 | 2020-01-17 | 11.625 | 64,007,176 | +74,301 | 7.09% | 744,085,982 |
| 2020-01-20 | 2020-01-16 | 11.577 | 63,932,875 | +20,150 | 7.08% | 740,176,237 |
| 2020-01-17 | 2020-01-15 | 11.657 | 63,912,725 | -46,150 | 7.08% | 745,018,007 |
| 2020-01-16 | 2020-01-14 | 11.450 | 63,958,875 | -78,079 | 7.08% | 732,351,299 |
| 2020-01-15 | 2020-01-13 | 11.387 | 64,036,954 | +21,409 | 7.09% | 729,177,395 |
| 2020-01-14 | 2020-01-10 | 11.323 | 64,015,545 | +191,695 | 7.09% | 724,867,040 |
| 2020-01-13 | 2020-01-09 | 11.355 | 63,823,850 | -68,319 | 7.07% | 724,723,619 |
| 2020-01-10 | 2020-01-08 | 11.228 | 63,892,169 | +47,855 | 7.08% | 717,381,910 |
| 2020-01-09 | 2020-01-07 | 11.355 | 63,844,314 | +149,863 | 7.07% | 724,955,989 |
| 2020-01-08 | 2020-01-06 | 11.244 | 63,694,451 | +133,491 | 7.05% | 716,173,474 |
| 2020-01-07 | 2020-01-03 | 11.482 | 63,560,960 | -102,174 | 7.04% | 729,813,883 |
| 2020-01-06 | 2020-01-02 | 11.466 | 63,663,134 | +30,225 | 7.05% | 729,976,009 |
| 2020-01-03 | 2019-12-31 | 11.276 | 63,632,909 | -1,298,391 | 7.05% | 717,502,637 |
| 2020-01-02 | 2019-12-27 | 11.355 | 64,931,300 | +61,708 | 7.19% | 737,298,780 |
| 2019-12-30 | 2019-12-24 | 11.276 | 64,869,592 | -142,392 | 7.18% | 731,447,046 |
| 2019-12-27 | 2019-12-20 | 11.434 | 65,011,984 | +15,742 | 7.20% | 743,377,294 |
| 2019-12-23 | 2019-12-19 | 11.546 | 64,996,242 | +32,114 | 7.20% | 750,422,822 |
| 2019-12-20 | 2019-12-18 | 11.625 | 64,964,128 | +102,007 | 7.20% | 755,210,587 |
| 2019-12-19 | 2019-12-17 | 11.927 | 64,862,121 | +29,182 | 7.18% | 773,596,433 |
| 2019-12-18 | 2019-12-16 | 11.895 | 64,832,939 | +98,230 | 7.18% | 771,189,135 |
| 2019-12-17 | 2019-12-13 | 11.847 | 64,734,709 | -63,161 | 7.17% | 766,936,492 |
| 2019-12-16 | 2019-12-12 | 11.355 | 64,797,870 | +334,358 | 7.18% | 735,783,674 |
| 2019-12-13 | 2019-12-11 | 11.117 | 64,463,512 | +84,376 | 7.14% | 716,630,648 |
| 2019-12-12 | 2019-12-10 | 10.895 | 64,379,136 | +232,980 | 7.13% | 701,378,800 |
| 2019-12-11 | 2019-12-09 | 10.847 | 64,146,156 | -35,262 | 7.10% | 695,784,444 |
| 2019-12-10 | 2019-12-06 | 10.815 | 64,181,418 | +241,796 | 7.11% | 694,128,370 |
| 2019-12-09 | 2019-12-05 | 10.910 | 63,939,622 | -56,868 | 7.08% | 697,605,951 |
| 2019-12-06 | 2019-12-04 | 10.561 | 63,996,490 | +20,347 | 7.09% | 675,866,897 |
| 2019-12-05 | 2019-12-03 | 10.720 | 63,976,143 | +178,827 | 7.09% | 685,812,193 |
| 2019-12-04 | 2019-12-02 | 10.863 | 63,797,316 | +45,337 | 7.07% | 693,013,804 |
| 2019-12-03 | 2019-11-29 | 10.879 | 63,751,979 | +99,489 | 7.06% | 693,533,777 |
| 2019-12-02 | 2019-11-28 | 11.085 | 63,652,490 | +7,556 | 7.05% | 705,592,889 |
| 2019-11-29 | 2019-11-27 | 11.085 | 63,644,934 | -864,544 | 7.05% | 705,509,130 |
| 2019-11-28 | 2019-11-26 | 11.117 | 64,509,478 | +80,598 | 7.14% | 717,141,645 |
| 2019-11-27 | 2019-11-25 | 11.101 | 64,428,880 | -10,075 | 7.14% | 715,222,442 |
| 2019-11-26 | 2019-11-22 | 11.085 | 64,438,955 | +25,817 | 7.14% | 714,310,916 |
| 2019-11-25 | 2019-11-21 | 11.244 | 64,413,138 | -152,381 | 7.13% | 724,254,313 |
| 2019-11-22 | 2019-11-20 | 11.419 | 64,565,519 | -379,065 | 7.15% | 737,246,827 |
| 2019-11-21 | 2019-11-19 | 11.450 | 64,944,584 | -8,773,777 | 7.19% | 743,638,009 |
| 2019-11-20 | 2019-11-18 | 11.355 | 73,718,361 | +46,596 | 8.16% | 837,076,381 |
| 2019-11-19 | 2019-11-15 | 11.260 | 73,671,765 | +46,596 | 8.16% | 829,527,303 |
| 2019-11-18 | 2019-11-14 | 11.244 | 73,625,169 | -1,161,121 | 8.15% | 827,833,387 |
| 2019-11-15 | 2019-11-13 | 11.387 | 74,786,290 | +174,177 | 8.28% | 851,578,171 |
| 2019-11-14 | 2019-11-12 | 11.530 | 74,612,113 | +131,386 | 8.26% | 860,259,219 |
| 2019-11-13 | 2019-11-11 | 11.228 | 74,480,727 | -609,017 | 8.25% | 836,270,344 |
| 2019-11-12 | 2019-11-08 | 11.387 | 75,089,744 | -1,423,066 | 8.32% | 855,033,547 |
| 2019-11-11 | 2019-11-07 | 11.419 | 76,512,810 | -400,006 | 8.47% | 873,667,977 |
| 2019-11-08 | 2019-11-06 | 11.149 | 76,912,816 | -272,487 | 8.52% | 857,470,524 |
| 2019-11-07 | 2019-11-05 | 11.069 | 77,185,303 | +129,713 | 8.55% | 854,379,397 |
| 2019-11-06 | 2019-11-04 | 10.799 | 77,055,590 | -882,972 | 8.53% | 832,140,076 |
| 2019-11-05 | 2019-11-01 | 10.545 | 77,938,562 | -210,044 | 8.63% | 821,871,353 |
| 2019-11-04 | 2019-10-31 | 10.212 | 78,148,606 | -371,022 | 8.66% | 798,023,322 |
| 2019-11-01 | 2019-10-30 | 10.243 | 78,519,628 | -210,912 | 8.70% | 804,306,027 |
| 2019-10-31 | 2019-10-29 | 10.402 | 78,730,540 | -11,437 | 8.72% | 818,969,835 |
| 2019-10-30 | 2019-10-28 | 10.577 | 78,741,977 | +12,593 | 8.72% | 832,844,494 |
| 2019-10-29 | 2019-10-25 | 10.577 | 78,729,384 | +142,307 | 8.72% | 832,711,300 |
| 2019-10-28 | 2019-10-24 | 10.672 | 78,587,077 | +81,858 | 8.70% | 838,694,479 |
| 2019-10-25 | 2019-10-23 | 10.545 | 78,505,219 | +69,491 | 8.70% | 827,846,819 |
| 2019-10-24 | 2019-10-22 | 10.545 | 78,435,728 | +110,823 | 8.69% | 827,114,028 |
| 2019-10-23 | 2019-10-21 | 10.577 | 78,324,905 | +94,136 | 8.68% | 828,433,173 |
| 2019-10-22 | 2019-10-18 | 10.561 | 78,230,769 | +158,300 | 8.66% | 826,195,110 |
| 2019-10-21 | 2019-10-17 | 10.831 | 78,072,469 | +52,893 | 8.65% | 845,601,343 |
| 2019-10-18 | 2019-10-16 | 10.736 | 78,019,576 | +163,716 | 8.64% | 837,594,192 |
| 2019-10-17 | 2019-10-15 | 10.497 | 77,855,860 | +17,519 | 8.62% | 817,289,917 |
| 2019-10-16 | 2019-10-14 | 10.752 | 77,838,341 | +13,852 | 8.62% | 836,884,675 |
| 2019-10-15 | 2019-10-11 | 10.736 | 77,824,489 | +95,682 | 8.62% | 835,499,798 |
| 2019-10-14 | 2019-10-10 | 10.497 | 77,728,807 | -16,371 | 8.61% | 815,956,181 |
| 2019-10-11 | 2019-10-09 | 10.100 | 77,745,178 | +104,555 | 8.61% | 785,260,863 |
| 2019-10-10 | 2019-10-08 | 9.989 | 77,640,623 | +73,042 | 8.60% | 775,573,626 |
| 2019-10-09 | 2019-10-04 | 10.164 | 77,567,581 | +44,959 | 8.59% | 788,394,520 |
| 2019-10-08 | 2019-10-03 | 10.100 | 77,522,622 | +26,446 | 8.59% | 783,012,949 |
| 2019-10-04 | 2019-10-02 | 10.323 | 77,496,176 | +54,152 | 8.58% | 799,976,087 |
| 2019-10-03 | 2019-09-30 | 10.767 | 77,442,024 | +61,596 | 8.58% | 833,853,516 |
| 2019-10-02 | 2019-09-27 | 10.418 | 77,380,428 | -212,935 | 8.57% | 806,154,611 |
| 2019-09-30 | 2019-09-26 | 10.545 | 77,593,363 | +151,123 | 8.59% | 818,231,189 |
| 2019-09-27 | 2019-09-25 | 10.609 | 77,442,240 | +70,523 | 8.58% | 821,557,083 |
| 2019-09-26 | 2019-09-24 | 10.529 | 77,371,717 | +139,322 | 8.57% | 814,665,150 |
| 2019-09-25 | 2019-09-23 | 10.799 | 77,232,395 | +142,420 | 8.55% | 834,049,431 |
| 2019-09-24 | 2019-09-20 | 10.847 | 77,089,975 | +299,858 | 8.54% | 836,184,251 |
| 2019-09-23 | 2019-09-19 | 11.117 | 76,790,117 | +32,743 | 8.51% | 853,663,563 |
| 2019-09-20 | 2019-09-18 | 11.149 | 76,757,374 | +133,491 | 8.50% | 855,737,563 |
| 2019-09-19 | 2019-09-17 | 11.006 | 76,623,883 | +70,524 | 8.49% | 843,297,410 |
| 2019-09-18 | 2019-09-16 | 11.133 | 76,553,359 | +53,790 | 8.48% | 852,247,321 |
| 2019-09-17 | 2019-09-13 | 10.704 | 76,499,569 | +81,858 | 8.47% | 818,846,053 |
| 2019-09-16 | 2019-09-12 | 10.418 | 76,417,711 | +1,355 | 8.46% | 796,124,959 |
| 2019-09-13 | 2019-09-11 | 10.434 | 76,416,356 | +183,831 | 8.46% | 797,324,426 |
| 2019-09-12 | 2019-09-10 | 10.402 | 76,232,525 | +90,673 | 8.44% | 792,985,014 |
| 2019-09-11 | 2019-09-09 | 10.450 | 76,141,852 | +7,557 | 8.43% | 795,669,489 |
| 2019-09-10 | 2019-09-06 | 10.577 | 76,134,295 | +113,341 | 8.43% | 805,263,353 |
| 2019-09-09 | 2019-09-05 | 10.529 | 76,020,954 | +13,853 | 8.42% | 800,442,646 |
| 2019-09-06 | 2019-09-04 | 10.370 | 76,007,101 | +992,368 | 8.42% | 788,225,943 |
| 2019-09-05 | 2019-09-03 | 10.291 | 75,014,733 | +9,979 | 8.31% | 771,978,045 |
| 2019-09-04 | 2019-09-02 | 10.402 | 75,004,754 | -653,603 | 8.31% | 780,213,510 |
| 2019-09-03 | 2019-08-30 | 10.418 | 75,658,357 | -405,510 | 8.38% | 788,213,957 |
| 2019-09-02 | 2019-08-29 | 10.577 | 76,063,867 | +40,299 | 8.42% | 804,518,444 |
| 2019-08-30 | 2019-08-28 | 10.672 | 76,023,568 | +45,336 | 8.42% | 811,336,281 |
| 2019-08-29 | 2019-08-27 | 10.672 | 75,978,232 | +5,038 | 8.42% | 810,852,447 |
| 2019-08-28 | 2019-08-26 | 10.672 | 75,973,194 | +16,371 | 8.41% | 810,798,681 |
| 2019-08-27 | 2019-08-23 | 11.260 | 75,956,823 | -36,521 | 8.41% | 855,256,536 |
| 2019-08-26 | 2019-08-22 | 11.037 | 75,993,344 | -40,299 | 8.42% | 838,771,635 |
| 2019-08-22 | 2019-08-20 | 10.942 | 76,033,643 | -99,489 | 8.42% | 831,971,399 |
| 2019-08-21 | 2019-08-19 | 11.085 | 76,133,132 | -10,075 | 8.43% | 843,941,793 |
| 2019-08-20 | 2019-08-16 | 10.942 | 76,143,207 | +14,904 | 8.43% | 833,170,264 |
| 2019-08-19 | 2019-08-15 | 11.006 | 76,128,303 | -1,260 | 8.43% | 837,843,218 |
| 2019-08-16 | 2019-08-14 | 11.133 | 76,129,563 | -102,007 | 8.43% | 847,529,317 |
| 2019-08-15 | 2019-08-13 | 11.085 | 76,231,570 | +69,678 | 8.44% | 845,032,986 |
| 2019-08-14 | 2019-08-12 | 11.355 | 76,161,892 | +20,149 | 8.44% | 864,822,821 |
| 2019-08-13 | 2019-08-09 | 11.450 | 76,141,743 | -5,037 | 8.43% | 871,849,362 |
| 2019-08-09 | 2019-08-07 | 11.466 | 76,146,780 | +45,337 | 8.43% | 873,116,340 |
| 2019-08-08 | 2019-08-06 | 11.101 | 76,101,443 | -25,187 | 8.43% | 844,799,101 |
| 2019-08-07 | 2019-08-05 | 11.276 | 76,126,630 | +34,002 | 8.43% | 858,377,507 |
| 2019-08-06 | 2019-08-02 | 11.466 | 76,092,628 | +22,668 | 8.43% | 872,495,421 |
| 2019-08-05 | 2019-08-01 | 11.673 | 76,069,960 | +2,519 | 8.43% | 887,940,576 |
| 2019-08-02 | 2019-07-31 | 12.101 | 76,067,441 | +1,584 | 8.43% | 920,528,318 |
| 2019-08-01 | 2019-07-30 | 11.959 | 76,065,857 | -90,674 | 8.42% | 909,636,994 |
| 2019-07-31 | 2019-07-29 | 11.911 | 76,156,531 | -198,977 | 8.44% | 907,092,951 |
| 2019-07-30 | 2019-07-26 | 11.831 | 76,355,508 | +17,631 | 8.46% | 903,399,860 |
| 2019-07-29 | 2019-07-25 | 11.879 | 76,337,877 | +3,778 | 8.46% | 906,828,271 |
| 2019-07-26 | 2019-07-24 | 11.847 | 76,334,099 | +62,968 | 8.45% | 904,358,837 |
| 2019-07-25 | 2019-07-23 | 12.260 | 76,271,131 | -146,715 | 8.45% | 935,106,040 |
| 2019-07-24 | 2019-07-22 | 12.546 | 76,417,846 | +17,049 | 8.46% | 958,749,739 |
| 2019-07-23 | 2019-07-19 | 12.911 | 76,400,797 | +49,115 | 8.46% | 986,442,579 |
| 2019-07-22 | 2019-07-18 | 12.911 | 76,351,682 | +26,824 | 8.46% | 985,808,435 |
| 2019-07-19 | 2019-07-17 | 12.784 | 76,324,858 | -1,343,454 | 8.45% | 975,765,055 |
| 2019-07-18 | 2019-07-16 | 12.562 | 77,668,312 | +299,907 | 8.60% | 975,671,739 |
| 2019-07-17 | 2019-07-15 | 12.641 | 77,368,405 | +896,657 | 8.57% | 978,047,814 |
| 2019-07-16 | 2019-07-12 | 12.959 | 76,471,748 | -200,200 | 8.47% | 991,002,047 |
| 2019-07-15 | 2019-07-11 | 13.070 | 76,671,948 | -242,004 | 8.49% | 1,002,119,950 |
| 2019-07-12 | 2019-07-10 | 13.038 | 76,913,952 | -191,224 | 8.52% | 1,002,840,026 |
| 2019-07-11 | 2019-07-09 | 12.911 | 77,105,176 | -273,279 | 8.54% | 995,537,110 |
| 2019-07-10 | 2019-07-08 | 12.991 | 77,378,455 | -205,274 | 8.57% | 1,005,209,844 |
| 2019-07-09 | 2019-07-05 | 13.277 | 77,583,729 | -437,004 | 8.59% | 1,030,054,734 |
| 2019-07-08 | 2019-07-04 | 13.293 | 78,020,733 | -159,938 | 8.64% | 1,037,095,762 |
| 2019-07-05 | 2019-07-03 | 13.229 | 78,180,671 | -792,131 | 8.66% | 1,034,255,336 |
| 2019-07-04 | 2019-07-02 | 13.197 | 78,972,802 | +70,533 | 8.75% | 1,042,226,104 |
| 2019-07-03 | 2019-06-28 | 13.070 | 78,902,269 | -46,596 | 8.74% | 1,031,270,757 |
| 2019-07-02 | 2019-06-27 | 13.134 | 78,948,865 | -38,485 | 8.74% | 1,036,894,989 |
| 2019-06-28 | 2019-06-26 | 13.118 | 78,987,350 | -1,259 | 8.75% | 1,036,146,027 |
| 2019-06-26 | 2019-06-24 | 13.102 | 78,988,609 | -31,675 | 8.75% | 1,034,908,109 |
| 2019-06-25 | 2019-06-21 | 12.753 | 79,020,284 | +231,720 | 8.75% | 1,007,714,498 |
| 2019-06-24 | 2019-06-20 | 12.927 | 78,788,564 | +45,337 | 8.73% | 1,018,523,293 |
| 2019-06-21 | 2019-06-19 | 12.641 | 78,743,227 | +95,711 | 8.72% | 995,427,540 |
| 2019-06-20 | 2019-06-18 | 12.705 | 78,647,516 | -8,816 | 8.71% | 999,213,683 |
| 2019-06-19 | 2019-06-17 | 12.483 | 78,656,332 | +250,611 | 8.71% | 981,837,491 |
| 2019-06-18 | 2019-06-14 | 12.864 | 78,405,721 | -137,269 | 8.68% | 1,008,593,458 |
| 2019-06-17 | 2019-06-13 | 13.086 | 78,542,990 | +15,112 | 8.70% | 1,027,822,255 |
| 2019-06-14 | 2019-06-12 | 13.229 | 78,527,878 | +88,154 | 8.70% | 1,038,848,552 |
| 2019-06-13 | 2019-06-11 | 13.435 | 78,439,724 | -30,224 | 8.69% | 1,053,876,681 |
| 2019-06-12 | 2019-06-10 | 13.277 | 78,469,948 | -5,142 | 8.69% | 1,041,820,785 |
| 2019-06-11 | 2019-06-06 | 13.420 | 78,475,090 | +143,566 | 8.69% | 1,053,105,562 |
| 2019-06-10 | 2019-06-05 | 12.880 | 78,331,524 | -803,403 | 8.68% | 1,008,883,004 |
| 2019-06-06 | 2019-06-04 | 12.292 | 79,134,927 | -312,964 | 8.76% | 972,730,519 |
| 2019-06-05 | 2019-06-03 | 13.785 | 79,447,891 | -448,184 | 8.80% | 1,095,186,869 |
| 2019-06-04 | 2019-05-31 | 13.718 | 79,896,075 | +4,745,407 | 8.85% | 1,096,012,144 |
| 2019-06-03 | 2019-05-30 | 13.651 | 75,150,668 | -594,628 | 8.78% | 1,025,879,789 |
| 2019-05-31 | 2019-05-29 | 13.282 | 75,745,296 | -200,601 | 8.85% | 1,006,085,464 |
| 2019-05-30 | 2019-05-28 | 13.601 | 75,945,897 | +57,315 | 8.87% | 1,032,919,235 |
| 2019-05-29 | 2019-05-27 | 13.768 | 75,888,582 | +1,194 | 8.86% | 1,044,850,790 |
| 2019-05-28 | 2019-05-24 | 13.751 | 75,887,388 | +347,584 | 8.86% | 1,043,563,263 |
| 2019-05-27 | 2019-05-23 | 13.668 | 75,539,804 | +169,555 | 8.82% | 1,032,457,140 |
| 2019-05-24 | 2019-05-22 | 13.818 | 75,370,249 | -160,601 | 8.80% | 1,041,501,545 |
| 2019-05-23 | 2019-05-21 | 13.802 | 75,530,850 | +183,885 | 8.82% | 1,042,455,689 |
| 2019-05-22 | 2019-05-20 | 13.534 | 75,346,965 | +12,497 | 8.80% | 1,019,725,181 |
| 2019-05-21 | 2019-05-17 | 13.919 | 75,334,468 | -2,388 | 8.80% | 1,048,578,067 |
| 2019-05-20 | 2019-05-16 | 14.187 | 75,336,856 | -391,164 | 8.80% | 1,068,801,174 |
| 2019-05-17 | 2019-05-15 | 14.170 | 75,728,020 | -26,269 | 8.85% | 1,073,082,184 |
| 2019-05-16 | 2019-05-14 | 13.969 | 75,754,289 | -83,769 | 8.85% | 1,058,228,118 |
| 2019-05-15 | 2019-05-10 | 14.003 | 75,838,058 | -81,195 | 8.86% | 1,061,938,829 |
| 2019-05-14 | 2019-05-09 | 13.885 | 75,919,253 | -108,614 | 8.87% | 1,054,174,427 |
| 2019-05-10 | 2019-05-08 | 13.768 | 76,027,867 | -41,433 | 8.88% | 1,046,768,497 |
| 2019-05-09 | 2019-05-07 | 14.522 | 76,069,300 | -84,778 | 8.89% | 1,104,675,029 |
| 2019-05-08 | 2019-05-06 | 14.204 | 76,154,078 | +24,007 | 8.90% | 1,081,670,627 |
| 2019-05-07 | 2019-05-03 | 14.405 | 76,130,071 | +281,671 | 8.89% | 1,096,631,473 |
| 2019-05-06 | 2019-05-02 | 14.254 | 75,848,400 | -1,128 | 8.86% | 1,081,140,170 |
| 2019-05-03 | 2019-04-30 | 14.086 | 75,849,528 | -63,509 | 8.86% | 1,068,451,709 |
| 2019-05-02 | 2019-04-29 | 14.003 | 75,913,037 | -3,582 | 8.87% | 1,062,988,738 |
| 2019-04-30 | 2019-04-26 | 14.220 | 75,916,619 | +180,302 | 8.87% | 1,079,569,405 |
| 2019-04-29 | 2019-04-25 | 14.689 | 75,736,317 | +45,673 | 8.85% | 1,112,525,041 |
| 2019-04-26 | 2019-04-24 | 15.041 | 75,690,644 | +230,452 | 8.84% | 1,138,477,775 |
| 2019-04-25 | 2019-04-23 | 14.941 | 75,460,192 | -4,776 | 8.81% | 1,127,427,906 |
| 2019-04-24 | 2019-04-18 | 14.924 | 75,464,968 | -448,965 | 8.82% | 1,126,235,250 |
| 2019-04-23 | 2019-04-17 | 15.142 | 75,913,933 | +323,589 | 8.87% | 1,149,465,504 |
| 2019-04-18 | 2019-04-16 | 15.192 | 75,590,344 | +2,897,969 | 8.83% | 1,148,364,157 |
| 2019-04-17 | 2019-04-15 | 16.063 | 72,692,375 | -17,911 | 8.49% | 1,167,652,155 |
| 2019-04-16 | 2019-04-12 | 15.895 | 72,710,286 | -1,543,911 | 8.49% | 1,155,761,132 |
| 2019-04-15 | 2019-04-11 | 15.577 | 74,254,197 | +3,178 | 8.67% | 1,156,671,339 |
| 2019-04-12 | 2019-04-10 | 15.560 | 74,251,019 | -117,810 | 8.67% | 1,155,378,155 |
| 2019-04-11 | 2019-04-09 | 15.242 | 74,368,829 | -16,717 | 8.69% | 1,133,543,929 |
| 2019-04-10 | 2019-04-08 | 15.359 | 74,385,546 | +179,108 | 8.69% | 1,142,520,262 |
| 2019-04-09 | 2019-04-04 | 15.460 | 74,206,438 | -993,615 | 8.67% | 1,147,226,859 |
| 2019-04-08 | 2019-04-03 | 15.393 | 75,200,053 | -99,107 | 8.78% | 1,157,549,783 |
| 2019-04-04 | 2019-04-02 | 15.292 | 75,299,160 | +64,479 | 8.80% | 1,151,507,919 |
| 2019-04-03 | 2019-04-01 | 15.209 | 75,234,681 | +1,742,125 | 8.79% | 1,144,221,100 |
| 2019-04-02 | 2019-03-29 | 15.075 | 73,492,556 | +13,135 | 8.59% | 1,107,877,854 |
| 2019-04-01 | 2019-03-28 | 14.790 | 73,479,421 | +717,626 | 8.58% | 1,086,757,007 |
| 2019-03-29 | 2019-03-27 | 14.455 | 72,761,795 | -5,207 | 8.50% | 1,051,768,646 |
| 2019-03-28 | 2019-03-26 | 14.421 | 72,767,002 | -4,776 | 8.50% | 1,049,406,267 |
| 2019-03-27 | 2019-03-25 | 14.354 | 72,771,778 | +62,688 | 8.50% | 1,044,599,534 |
| 2019-03-26 | 2019-03-22 | 14.656 | 72,709,090 | +11,940 | 8.49% | 1,065,621,028 |
| 2019-03-25 | 2019-03-21 | 14.472 | 72,697,150 | -45,374 | 8.49% | 1,052,051,858 |
| 2019-03-22 | 2019-03-20 | 14.388 | 72,742,524 | -96,121 | 8.50% | 1,046,616,434 |
| 2019-03-21 | 2019-03-19 | 14.388 | 72,838,645 | -147,466 | 8.51% | 1,047,999,419 |
| 2019-03-20 | 2019-03-18 | 13.433 | 72,986,111 | +2,388 | 8.53% | 980,439,075 |
| 2019-03-19 | 2019-03-15 | 13.550 | 72,983,723 | -3,582 | 8.53% | 988,964,164 |
| 2019-03-18 | 2019-03-14 | 12.998 | 72,987,305 | -162,391 | 8.53% | 948,669,786 |
| 2019-03-15 | 2019-03-13 | 13.115 | 73,149,696 | +12,057 | 8.55% | 959,357,130 |
| 2019-03-14 | 2019-03-12 | 13.400 | 73,137,639 | -10,747 | 8.54% | 980,024,523 |
| 2019-03-13 | 2019-03-11 | 12.981 | 73,148,386 | +3,401 | 8.54% | 949,538,264 |
| 2019-03-12 | 2019-03-08 | 13.249 | 73,144,985 | -11,625 | 8.54% | 969,096,575 |
| 2019-03-11 | 2019-03-07 | 13.768 | 73,156,610 | +7,954 | 8.55% | 1,007,236,395 |
| 2019-03-08 | 2019-03-06 | 13.785 | 73,148,656 | +64,479 | 8.54% | 1,008,352,098 |
| 2019-03-07 | 2019-03-05 | 13.517 | 73,084,177 | +1,194 | 8.54% | 987,877,093 |
| 2019-03-06 | 2019-03-04 | 13.433 | 73,082,983 | -84,778 | 8.54% | 981,740,378 |
| 2019-03-04 | 2019-02-28 | 13.718 | 73,167,761 | +2,389 | 8.55% | 1,003,713,319 |
| 2019-03-01 | 2019-02-27 | 13.735 | 73,165,372 | -7,165 | 8.55% | 1,004,906,042 |
| 2019-02-28 | 2019-02-26 | 13.651 | 73,172,537 | -19,962 | 8.55% | 998,876,375 |
| 2019-02-27 | 2019-02-25 | 13.785 | 73,192,499 | +70,587 | 8.55% | 1,008,956,472 |
| 2019-02-26 | 2019-02-22 | 13.416 | 73,121,912 | -6,926 | 8.54% | 981,038,553 |
| 2019-02-25 | 2019-02-21 | 13.550 | 73,128,838 | +154,033 | 8.54% | 990,930,542 |
| 2019-02-22 | 2019-02-20 | 13.366 | 72,974,805 | -1,194 | 8.52% | 975,397,986 |
| 2019-02-21 | 2019-02-19 | 13.215 | 72,975,999 | -1,194 | 8.52% | 964,413,036 |
| 2019-02-20 | 2019-02-18 | 13.065 | 72,977,193 | -7,164 | 8.52% | 953,427,726 |
| 2019-02-19 | 2019-02-15 | 12.897 | 72,984,357 | +16,716 | 8.53% | 941,296,689 |
| 2019-02-18 | 2019-02-14 | 13.400 | 72,967,641 | -15,522 | 8.52% | 977,746,596 |
| 2019-02-15 | 2019-02-13 | 13.400 | 72,983,163 | -40,598 | 8.53% | 977,954,587 |
| 2019-02-14 | 2019-02-12 | 13.416 | 73,023,761 | -11,713 | 8.53% | 979,721,712 |
| 2019-02-13 | 2019-02-11 | 13.416 | 73,035,474 | -81,195 | 8.53% | 979,878,860 |
| 2019-02-12 | 2019-02-08 | 13.416 | 73,116,669 | +17,910 | 8.54% | 980,968,211 |
| 2019-02-11 | 2019-02-04 | 13.567 | 73,098,759 | -151,644 | 8.54% | 991,747,336 |
| 2019-02-08 | 2019-01-31 | 13.467 | 73,250,403 | -22,963 | 8.56% | 986,443,208 |
| 2019-02-01 | 2019-01-30 | 13.333 | 73,273,366 | +2,388 | 8.56% | 976,934,012 |
| 2019-01-31 | 2019-01-29 | 13.316 | 73,270,978 | +3,582 | 8.56% | 975,674,910 |
| 2019-01-30 | 2019-01-28 | 12.830 | 73,267,396 | +1,470 | 8.56% | 940,038,295 |
| 2019-01-29 | 2019-01-25 | 13.215 | 73,265,926 | +9,552 | 8.56% | 968,244,561 |
| 2019-01-28 | 2019-01-24 | 13.483 | 73,256,374 | +17,911 | 8.56% | 987,750,637 |
| 2019-01-25 | 2019-01-23 | 13.400 | 73,238,463 | -15,523 | 8.56% | 981,375,538 |
| 2019-01-24 | 2019-01-22 | 13.299 | 73,253,986 | -57,314 | 8.56% | 974,221,665 |
| 2019-01-23 | 2019-01-21 | 13.215 | 73,311,300 | +336,723 | 8.56% | 968,844,200 |
| 2019-01-22 | 2019-01-18 | 12.931 | 72,974,577 | -125,376 | 8.52% | 943,615,153 |
| 2019-01-21 | 2019-01-17 | 12.663 | 73,099,953 | -37,015 | 8.54% | 925,645,966 |
| 2019-01-18 | 2019-01-16 | 12.696 | 73,136,968 | -16,717 | 8.54% | 928,564,717 |
| 2019-01-17 | 2019-01-15 | 12.529 | 73,153,685 | -5,970 | 8.55% | 916,523,966 |
| 2019-01-16 | 2019-01-14 | 12.194 | 73,159,655 | -53,733 | 8.55% | 892,090,774 |
| 2019-01-15 | 2019-01-11 | 12.227 | 73,213,388 | -370,156 | 8.55% | 895,198,580 |
| 2019-01-14 | 2019-01-10 | 12.077 | 73,583,544 | +65,440 | 8.60% | 888,632,076 |
| 2019-01-11 | 2019-01-09 | 11.825 | 73,518,104 | +5,015 | 8.59% | 869,370,740 |
| 2019-01-10 | 2019-01-08 | 11.742 | 73,513,089 | +65,559 | 8.59% | 863,154,839 |
| 2019-01-09 | 2019-01-07 | 11.440 | 73,447,530 | -65,900 | 8.58% | 840,241,096 |
| 2019-01-08 | 2019-01-04 | 11.323 | 73,513,430 | +52,539 | 8.59% | 832,375,718 |
| 2019-01-07 | 2019-01-03 | 11.222 | 73,460,891 | -8,889 | 8.58% | 824,398,161 |
| 2019-01-04 | 2019-01-02 | 11.273 | 73,469,780 | -44,180 | 8.58% | 828,189,697 |
| 2019-01-03 | 2018-12-31 | 11.373 | 73,513,960 | -240,669 | 8.59% | 836,075,720 |
| 2019-01-02 | 2018-12-27 | 11.373 | 73,754,629 | +236,423 | 8.62% | 838,812,854 |
| 2018-12-28 | 2018-12-24 | 11.407 | 73,518,206 | +200,601 | 8.59% | 838,586,820 |
| 2018-12-27 | 2018-12-20 | 11.021 | 73,317,605 | +15,523 | 8.56% | 808,053,626 |
| 2018-12-21 | 2018-12-19 | 11.055 | 73,302,082 | +60,897 | 8.56% | 810,338,112 |
| 2018-12-20 | 2018-12-18 | 11.239 | 73,241,185 | -13,135 | 8.56% | 823,159,325 |
| 2018-12-19 | 2018-12-17 | 11.105 | 73,254,320 | +2,388 | 8.56% | 813,491,069 |
| 2018-12-17 | 2018-12-13 | 11.122 | 73,251,932 | -22,687 | 8.56% | 814,691,495 |
| 2018-12-14 | 2018-12-12 | 10.804 | 73,274,619 | -2,388 | 8.56% | 791,624,640 |
| 2018-12-13 | 2018-12-11 | 10.569 | 73,277,007 | -13,433 | 8.56% | 774,467,328 |
| 2018-12-12 | 2018-12-10 | 10.603 | 73,290,440 | +1,194 | 8.56% | 777,064,482 |
| 2018-12-11 | 2018-12-07 | 10.720 | 73,289,246 | +421,501 | 8.56% | 785,644,813 |
| 2018-12-10 | 2018-12-06 | 10.603 | 72,867,745 | -58,509 | 8.51% | 772,582,843 |
| 2018-12-07 | 2018-12-05 | 10.753 | 72,926,254 | +10,747 | 8.52% | 784,196,597 |
| 2018-12-06 | 2018-12-04 | 11.005 | 72,915,507 | +767,777 | 8.52% | 802,400,682 |
| 2018-12-05 | 2018-12-03 | 10.988 | 72,147,730 | +352,246 | 8.43% | 792,743,209 |
| 2018-12-04 | 2018-11-30 | 11.005 | 71,795,484 | -9,553 | 8.39% | 790,075,359 |
| 2018-12-03 | 2018-11-29 | 10.854 | 71,805,037 | -5,970 | 8.39% | 779,356,095 |
| 2018-11-30 | 2018-11-28 | 10.653 | 71,811,007 | -51,344 | 8.39% | 764,987,172 |
| 2018-11-29 | 2018-11-27 | 10.586 | 71,862,351 | +19,336 | 8.39% | 760,719,448 |
| 2018-11-28 | 2018-11-26 | 10.686 | 71,843,015 | +112,010 | 8.39% | 767,734,838 |
| 2018-11-27 | 2018-11-23 | 10.636 | 71,731,005 | +206,571 | 8.38% | 762,933,457 |
| 2018-11-26 | 2018-11-22 | 10.519 | 71,524,434 | +13,134 | 8.36% | 752,350,291 |
| 2018-11-23 | 2018-11-21 | 10.519 | 71,511,300 | +67,658 | 8.35% | 752,212,137 |
| 2018-11-22 | 2018-11-20 | 10.351 | 71,443,642 | +3,582 | 8.35% | 739,533,889 |
| 2018-11-21 | 2018-11-19 | 10.636 | 71,440,060 | -61,360 | 8.35% | 759,838,956 |
| 2018-11-20 | 2018-11-16 | 10.469 | 71,501,420 | -681,435 | 8.35% | 748,515,338 |
| 2018-11-19 | 2018-11-15 | 10.234 | 72,182,855 | -120,599 | 8.43% | 738,722,429 |
| 2018-11-16 | 2018-11-14 | 10.251 | 72,303,454 | +350,500 | 8.45% | 741,167,703 |
| 2018-11-15 | 2018-11-13 | 10.268 | 71,952,954 | +8,359 | 8.41% | 738,779,988 |
| 2018-11-14 | 2018-11-12 | 10.301 | 71,944,595 | +21,492 | 8.40% | 741,104,257 |
| 2018-11-13 | 2018-11-09 | 10.251 | 71,923,103 | +127,764 | 8.40% | 737,268,804 |
| 2018-11-12 | 2018-11-08 | 10.351 | 71,795,339 | +244,781 | 8.39% | 743,174,407 |
| 2018-11-09 | 2018-11-07 | 10.351 | 71,550,558 | +39,404 | 8.36% | 740,640,608 |
| 2018-11-08 | 2018-11-06 | 10.552 | 71,511,154 | +27,463 | 8.35% | 754,606,177 |
| 2018-11-07 | 2018-11-05 | 10.686 | 71,483,691 | +600,968 | 8.35% | 763,895,000 |
| 2018-11-06 | 2018-11-02 | 11.356 | 70,882,723 | +578,758 | 8.28% | 804,963,348 |
| 2018-11-05 | 2018-11-01 | 11.189 | 70,303,965 | +285,379 | 8.21% | 786,615,141 |
| 2018-11-02 | 2018-10-31 | 11.005 | 70,018,586 | +230,452 | 8.18% | 770,521,436 |
| 2018-11-01 | 2018-10-30 | 10.770 | 69,788,134 | +21,493 | 8.15% | 751,620,435 |
| 2018-10-31 | 2018-10-29 | 10.753 | 69,766,641 | +217,318 | 8.15% | 750,220,387 |
| 2018-10-30 | 2018-10-26 | 10.820 | 69,549,323 | +161,197 | 8.12% | 752,543,215 |
| 2018-10-29 | 2018-10-25 | 10.971 | 69,388,126 | -36,805 | 8.11% | 761,259,067 |
| 2018-10-26 | 2018-10-24 | 10.971 | 69,424,931 | -148,063 | 8.11% | 761,662,855 |
| 2018-10-25 | 2018-10-23 | 10.804 | 69,572,994 | +51,344 | 8.13% | 751,634,018 |
| 2018-10-24 | 2018-10-22 | 11.256 | 69,521,650 | +72,838 | 8.12% | 782,519,851 |
| 2018-10-23 | 2018-10-19 | 10.988 | 69,448,812 | +136,122 | 8.11% | 763,088,099 |
| 2018-10-22 | 2018-10-18 | 10.871 | 69,312,690 | +10,746 | 8.10% | 753,465,672 |
| 2018-10-19 | 2018-10-16 | 11.005 | 69,301,944 | -241,199 | 8.10% | 762,635,130 |
| 2018-10-18 | 2018-10-15 | 10.904 | 69,543,143 | +384,486 | 8.12% | 758,300,466 |
| 2018-10-16 | 2018-10-12 | 10.954 | 69,158,657 | -23,881 | 8.08% | 757,583,172 |
| 2018-10-15 | 2018-10-11 | 10.519 | 69,182,538 | -31,046 | 8.08% | 727,716,386 |
| 2018-10-12 | 2018-10-10 | 11.189 | 69,213,584 | -103,882 | 8.09% | 774,415,114 |
| 2018-10-11 | 2018-10-09 | 11.306 | 69,317,466 | -29,852 | 8.10% | 783,704,735 |
| 2018-10-10 | 2018-10-08 | 11.038 | 69,347,318 | -338,321 | 8.10% | 765,457,537 |
| 2018-10-09 | 2018-10-05 | 11.323 | 69,685,639 | +570,758 | 8.14% | 789,034,518 |
| 2018-10-08 | 2018-10-04 | 11.155 | 69,114,881 | -150,637 | 8.07% | 770,995,447 |
| 2018-10-05 | 2018-10-03 | 11.306 | 69,265,518 | +91,942 | 8.09% | 783,117,410 |
| 2018-10-04 | 2018-10-02 | 10.904 | 69,173,576 | -2,388 | 8.08% | 754,270,697 |
| 2018-10-03 | 2018-09-28 | 10.904 | 69,175,964 | -92,335 | 8.08% | 754,296,736 |
| 2018-10-02 | 2018-09-27 | 10.921 | 69,268,299 | -26,269 | 8.09% | 756,463,780 |
| 2018-09-28 | 2018-09-26 | 10.770 | 69,294,568 | -4,776 | 8.09% | 746,304,713 |
| 2018-09-27 | 2018-09-24 | 10.636 | 69,299,344 | +216,512 | 8.10% | 737,070,227 |
| 2018-09-26 | 2018-09-21 | 10.318 | 69,082,832 | +1,258,055 | 8.07% | 712,782,231 |
| 2018-09-24 | 2018-09-20 | 10.201 | 67,824,777 | +120,480 | 7.92% | 691,849,589 |
| 2018-09-21 | 2018-09-19 | 10.301 | 67,704,297 | +149,257 | 7.91% | 697,424,771 |
| 2018-09-20 | 2018-09-18 | 9.966 | 67,555,040 | +125,375 | 7.89% | 673,256,788 |
| 2018-09-19 | 2018-09-17 | 9.480 | 67,429,665 | +158,809 | 7.88% | 639,253,998 |
| 2018-09-18 | 2018-09-14 | 9.614 | 67,270,856 | -102,529 | 7.86% | 646,762,552 |
| 2018-09-17 | 2018-09-13 | 9.547 | 67,373,385 | +164,731 | 7.87% | 643,234,372 |
| 2018-09-14 | 2018-09-12 | 9.397 | 67,208,654 | +256,770 | 7.85% | 631,530,135 |
| 2018-09-13 | 2018-09-11 | 9.413 | 66,951,884 | +150,451 | 7.82% | 630,238,802 |
| 2018-09-12 | 2018-09-10 | 9.631 | 66,801,433 | +1,656,152 | 7.80% | 643,368,278 |
| 2018-09-11 | 2018-09-07 | 9.765 | 65,145,281 | +113,436 | 7.61% | 636,147,077 |
| 2018-09-10 | 2018-09-06 | 9.765 | 65,031,845 | +202,989 | 7.60% | 635,039,369 |
| 2018-09-07 | 2018-09-05 | 10.134 | 64,828,856 | +42,986 | 7.57% | 656,946,121 |
| 2018-09-06 | 2018-09-04 | 10.368 | 64,785,870 | +294,049 | 7.57% | 671,702,499 |
| 2018-09-05 | 2018-09-03 | 10.301 | 64,491,821 | +113,626 | 7.53% | 664,332,923 |
| 2018-09-04 | 2018-08-31 | 10.435 | 64,378,195 | +94,328 | 7.52% | 671,788,960 |
| 2018-09-03 | 2018-08-30 | 10.435 | 64,283,867 | -36,020 | 7.51% | 670,804,644 |
| 2018-08-31 | 2018-08-29 | 10.452 | 64,319,887 | -7,282 | 7.51% | 672,257,850 |
| 2018-08-30 | 2018-08-28 | 10.301 | 64,327,169 | +72,837 | 7.51% | 662,636,836 |
| 2018-08-29 | 2018-08-27 | 10.301 | 64,254,332 | +370,157 | 7.51% | 661,886,539 |
| 2018-08-28 | 2018-08-24 | 10.301 | 63,884,175 | +84,778 | 7.46% | 658,073,536 |
| 2018-08-27 | 2018-08-23 | 10.519 | 63,799,397 | +9,970 | 7.45% | 671,092,272 |
| 2018-08-24 | 2018-08-22 | 10.586 | 63,789,427 | +17,911 | 7.45% | 675,261,205 |
| 2018-08-23 | 2018-08-21 | 10.552 | 63,771,516 | +17,911 | 7.45% | 672,935,300 |
| 2018-08-22 | 2018-08-20 | 10.402 | 63,753,605 | +244,781 | 7.45% | 663,135,637 |
| 2018-08-21 | 2018-08-17 | 10.502 | 63,508,824 | +78,868 | 7.42% | 666,972,045 |
| 2018-08-20 | 2018-08-16 | 10.234 | 63,429,956 | +92,300 | 7.41% | 649,144,886 |
| 2018-08-17 | 2018-08-15 | 10.402 | 63,337,656 | +628,072 | 7.40% | 658,809,127 |
| 2018-08-16 | 2018-08-14 | 10.971 | 62,709,584 | +419,113 | 7.33% | 687,988,596 |
| 2018-08-15 | 2018-08-13 | 10.670 | 62,290,471 | +157,615 | 7.28% | 664,610,299 |
| 2018-08-14 | 2018-08-10 | 10.837 | 62,132,856 | +33,434 | 7.26% | 673,335,663 |
| 2018-08-13 | 2018-08-09 | 10.804 | 62,099,422 | +61,672 | 7.25% | 670,893,049 |
| 2018-08-10 | 2018-08-08 | 10.720 | 62,037,750 | -154,630 | 7.25% | 665,031,217 |
| 2018-08-09 | 2018-08-07 | 10.720 | 62,192,380 | +93,137 | 7.27% | 666,688,817 |
| 2018-08-08 | 2018-08-06 | 10.552 | 62,099,243 | +16,537 | 7.25% | 655,288,996 |
| 2018-08-07 | 2018-08-03 | 10.569 | 62,082,706 | +489,364 | 7.25% | 656,154,358 |
| 2018-08-06 | 2018-08-02 | 10.804 | 61,593,342 | +444,188 | 7.20% | 665,425,598 |
| 2018-08-03 | 2018-08-01 | 11.072 | 61,149,154 | +398,814 | 7.14% | 677,014,441 |
| 2018-08-02 | 2018-07-31 | 11.155 | 60,750,340 | +158,630 | 7.10% | 677,686,699 |
| 2018-08-01 | 2018-07-30 | 11.189 | 60,591,710 | +44,837 | 7.08% | 677,946,919 |
| 2018-07-31 | 2018-07-27 | 11.239 | 60,546,873 | +8,359 | 7.07% | 680,487,667 |
| 2018-07-30 | 2018-07-26 | 11.373 | 60,538,514 | +57,374 | 7.07% | 688,505,717 |
| 2018-07-27 | 2018-07-25 | 11.423 | 60,481,140 | +93,076 | 7.07% | 690,892,317 |
| 2018-07-26 | 2018-07-24 | 11.088 | 60,388,064 | +131,346 | 7.05% | 669,599,493 |
| 2018-07-25 | 2018-07-23 | 10.887 | 60,256,718 | +107,465 | 7.04% | 656,031,737 |
| 2018-07-24 | 2018-07-20 | 10.519 | 60,149,253 | +114,331 | 7.03% | 632,697,184 |
| 2018-07-23 | 2018-07-19 | 10.435 | 60,034,922 | -331,350 | 7.01% | 626,466,738 |
| 2018-07-20 | 2018-07-18 | 10.552 | 60,366,272 | +58,508 | 7.05% | 637,002,190 |
| 2018-07-19 | 2018-07-17 | 10.418 | 60,307,764 | +38,210 | 7.04% | 628,303,720 |
| 2018-07-17 | 2018-07-13 | 10.217 | 60,269,554 | -41,792 | 7.04% | 615,791,702 |
| 2018-07-16 | 2018-07-12 | 10.268 | 60,311,346 | -6,000 | 7.05% | 619,249,287 |
| 2018-07-13 | 2018-07-11 | 10.117 | 60,317,346 | +51,345 | 7.05% | 610,218,237 |
| 2018-07-12 | 2018-07-10 | 10.686 | 60,266,001 | +181,496 | 7.04% | 644,019,582 |
| 2018-07-11 | 2018-07-09 | 10.921 | 60,084,505 | +5,871 | 7.02% | 656,169,596 |
| 2018-07-10 | 2018-07-06 | 10.703 | 60,078,634 | +38,210 | 7.02% | 643,023,622 |
| 2018-07-09 | 2018-07-05 | 10.787 | 60,040,424 | -202,990 | 7.01% | 647,642,943 |
| 2018-07-06 | 2018-07-04 | 11.072 | 60,243,414 | -121,683 | 7.04% | 666,986,517 |
| 2018-07-05 | 2018-07-03 | 12.328 | 60,365,097 | -35,821 | 7.05% | 744,191,659 |
| 2018-07-04 | 2018-06-29 | 12.364 | 60,400,918 | +3,189,139 | 7.06% | 746,766,887 |
| 2018-07-03 | 2018-06-28 | 12.099 | 57,211,779 | -40,138 | 7.05% | 692,180,718 |
| 2018-06-29 | 2018-06-27 | 12.010 | 57,251,917 | +17,613 | 7.05% | 687,610,371 |
| 2018-06-28 | 2018-06-26 | 12.275 | 57,234,304 | -134,752 | 7.05% | 702,562,044 |
| 2018-06-27 | 2018-06-25 | 12.416 | 57,369,056 | +18,432 | 7.07% | 712,322,236 |
| 2018-06-26 | 2018-06-22 | 12.752 | 57,350,624 | -3,114 | 7.06% | 731,339,142 |
| 2018-06-25 | 2018-06-21 | 12.770 | 57,353,738 | -178,549 | 7.06% | 732,391,842 |
| 2018-06-22 | 2018-06-20 | 13.017 | 57,532,287 | +32,783 | 7.09% | 748,897,876 |
| 2018-06-21 | 2018-06-19 | 12.999 | 57,499,504 | -633,049 | 7.08% | 747,455,575 |
| 2018-06-20 | 2018-06-15 | 13.353 | 58,132,553 | -2,083,869 | 7.16% | 776,219,707 |
| 2018-06-19 | 2018-06-14 | 13.388 | 60,216,422 | +39,067 | 7.42% | 806,171,842 |
| 2018-06-15 | 2018-06-13 | 13.459 | 60,177,355 | +1,132 | 7.41% | 809,900,262 |
| 2018-06-14 | 2018-06-12 | 13.512 | 60,176,223 | +107,575 | 7.41% | 813,073,550 |
| 2018-06-13 | 2018-06-11 | 13.459 | 60,068,648 | -186,840 | 7.40% | 808,437,223 |
| 2018-06-12 | 2018-06-08 | 13.688 | 60,255,488 | -135,884 | 7.42% | 824,786,955 |
| 2018-06-11 | 2018-06-07 | 13.812 | 60,391,372 | -61,270 | 7.44% | 834,113,446 |
| 2018-06-08 | 2018-06-06 | 14.006 | 60,452,642 | +36,235 | 7.45% | 846,704,652 |
| 2018-06-07 | 2018-06-05 | 14.077 | 60,416,407 | -162,747 | 7.44% | 850,465,476 |
| 2018-06-06 | 2018-06-04 | 13.865 | 60,579,154 | -10,286 | 7.46% | 839,916,927 |
| 2018-06-05 | 2018-06-01 | 13.776 | 60,589,440 | +9,337,361 | 7.46% | 834,708,842 |
| 2018-06-04 | 2018-05-31 | 13.865 | 51,252,079 | -137,173 | 6.31% | 710,599,040 |
| 2018-06-01 | 2018-05-30 | 13.759 | 51,389,252 | -166,797 | 6.33% | 707,055,047 |
| 2018-05-31 | 2018-05-29 | 13.547 | 51,556,049 | -169,855 | 6.35% | 698,422,890 |
| 2018-05-30 | 2018-05-28 | 13.441 | 51,725,904 | -485,445 | 6.37% | 695,242,350 |
| 2018-05-29 | 2018-05-25 | 13.353 | 52,211,349 | -100,590 | 6.43% | 697,156,342 |
| 2018-05-28 | 2018-05-24 | 13.476 | 52,311,939 | -270,635 | 6.44% | 704,967,066 |
| 2018-05-25 | 2018-05-23 | 13.441 | 52,582,574 | -204,515 | 6.48% | 706,756,760 |
| 2018-05-24 | 2018-05-21 | 13.635 | 52,787,089 | +81,531 | 6.50% | 719,761,291 |
| 2018-05-23 | 2018-05-18 | 13.529 | 52,705,558 | +28,309 | 6.49% | 713,064,242 |
| 2018-05-21 | 2018-05-17 | 13.565 | 52,677,249 | -23,780 | 6.49% | 714,542,030 |
| 2018-05-18 | 2018-05-16 | 13.671 | 52,701,029 | +91,722 | 6.49% | 720,449,474 |
| 2018-05-17 | 2018-05-15 | 13.741 | 52,609,307 | -121,163 | 6.48% | 722,912,361 |
| 2018-05-16 | 2018-05-14 | 13.618 | 52,730,470 | +4,973 | 6.50% | 718,057,947 |
| 2018-05-15 | 2018-05-11 | 13.582 | 52,725,497 | +14,721 | 6.49% | 716,127,737 |
| 2018-05-14 | 2018-05-10 | 13.441 | 52,710,776 | -66,959 | 6.49% | 708,479,910 |
| 2018-05-11 | 2018-05-09 | 13.459 | 52,777,735 | +134,507 | 6.50% | 710,312,067 |
| 2018-05-10 | 2018-05-08 | 13.582 | 52,643,228 | -250,819 | 6.48% | 715,010,343 |
| 2018-05-09 | 2018-05-07 | 13.565 | 52,894,047 | -207,222 | 6.52% | 717,482,792 |
| 2018-05-08 | 2018-05-04 | 13.741 | 53,101,269 | -796,053 | 6.54% | 729,672,485 |
| 2018-05-07 | 2018-05-03 | 14.130 | 53,897,322 | +226,473 | 6.64% | 761,553,900 |
| 2018-05-04 | 2018-05-02 | 14.165 | 53,670,849 | -2,096,008 | 6.61% | 760,249,786 |
| 2018-05-03 | 2018-04-30 | 14.289 | 55,766,857 | +16,447 | 6.87% | 796,834,562 |
| 2018-05-02 | 2018-04-27 | 14.112 | 55,750,410 | -10,191 | 6.87% | 786,752,837 |
| 2018-04-30 | 2018-04-26 | 14.130 | 55,760,601 | -5,662 | 6.87% | 787,881,505 |
| 2018-04-27 | 2018-04-25 | 14.006 | 55,766,263 | -14,720 | 6.87% | 781,066,844 |
| 2018-04-26 | 2018-04-24 | 13.900 | 55,780,983 | +204,958 | 6.87% | 775,361,743 |
| 2018-04-25 | 2018-04-23 | 13.900 | 55,576,025 | +183,887 | 6.85% | 772,512,804 |
| 2018-04-24 | 2018-04-20 | 13.900 | 55,392,138 | +86,059 | 6.82% | 769,956,755 |
| 2018-04-23 | 2018-04-19 | 13.794 | 55,306,079 | -390,949 | 6.81% | 762,899,581 |
| 2018-04-20 | 2018-04-18 | 13.671 | 55,697,028 | -22,647 | 6.86% | 761,406,282 |
| 2018-04-19 | 2018-04-17 | 13.600 | 55,719,675 | +175,517 | 6.86% | 757,779,361 |
| 2018-04-18 | 2018-04-16 | 13.812 | 55,544,158 | -379,343 | 6.84% | 767,164,704 |
| 2018-04-17 | 2018-04-13 | 14.236 | 55,923,501 | +2,610,102 | 6.89% | 796,109,610 |
| 2018-04-16 | 2018-04-12 | 14.377 | 53,313,399 | +61,714 | 6.57% | 766,486,040 |
| 2018-04-13 | 2018-04-11 | 14.960 | 53,251,685 | +78,133 | 6.56% | 796,636,567 |
| 2018-04-12 | 2018-04-10 | 14.607 | 53,173,552 | +334,220 | 6.55% | 776,684,529 |
| 2018-04-11 | 2018-04-09 | 14.165 | 52,839,332 | +2,264 | 6.51% | 748,471,313 |
| 2018-04-10 | 2018-04-06 | 14.130 | 52,837,068 | -51,201 | 6.51% | 746,572,812 |
| 2018-04-09 | 2018-04-04 | 13.776 | 52,888,269 | +124,560 | 6.51% | 728,613,861 |
| 2018-04-06 | 2018-04-03 | 14.359 | 52,763,709 | +55,713 | 6.50% | 757,651,234 |
| 2018-04-04 | 2018-03-29 | 14.147 | 52,707,996 | +83,795 | 6.49% | 745,679,997 |
| 2018-04-03 | 2018-03-28 | 14.289 | 52,624,201 | +182,510 | 6.48% | 751,930,168 |
| 2018-03-29 | 2018-03-27 | 14.412 | 52,441,691 | +142,799 | 6.46% | 755,805,971 |
| 2018-03-28 | 2018-03-26 | 14.536 | 52,298,892 | +220,750 | 6.44% | 760,213,883 |
| 2018-03-27 | 2018-03-23 | 14.677 | 52,078,142 | -99,952 | 6.41% | 764,363,566 |
| 2018-03-26 | 2018-03-22 | 14.942 | 52,178,094 | +21,805 | 6.43% | 779,654,243 |
| 2018-03-23 | 2018-03-21 | 14.836 | 52,156,289 | +27,177 | 6.42% | 773,801,277 |
| 2018-03-22 | 2018-03-20 | 14.783 | 52,129,112 | +144,942 | 6.42% | 770,635,937 |
| 2018-03-21 | 2018-03-19 | 15.207 | 51,984,170 | -1,469,464 | 6.40% | 790,528,877 |
| 2018-03-20 | 2018-03-16 | 15.313 | 53,453,634 | +2,602,072 | 6.58% | 818,539,809 |
| 2018-03-19 | 2018-03-15 | 14.907 | 50,851,562 | -175,517 | 6.26% | 758,036,674 |
| 2018-03-16 | 2018-03-14 | 14.995 | 51,027,079 | +47,560 | 6.29% | 765,159,318 |
| 2018-03-15 | 2018-03-13 | 15.348 | 50,979,519 | +1,633,923 | 6.28% | 782,454,302 |
| 2018-03-14 | 2018-03-12 | 15.313 | 49,345,596 | +125,693 | 6.08% | 755,633,092 |
| 2018-03-13 | 2018-03-09 | 14.872 | 49,219,903 | -43,030 | 6.06% | 731,975,117 |
| 2018-03-12 | 2018-03-08 | 14.660 | 49,262,933 | +7,238 | 6.07% | 722,173,970 |
| 2018-03-09 | 2018-03-07 | 14.607 | 49,255,695 | +4,729 | 6.07% | 719,457,980 |
| 2018-03-08 | 2018-03-06 | 14.854 | 49,250,966 | +48,447 | 6.07% | 731,567,194 |
| 2018-03-07 | 2018-03-05 | 14.430 | 49,202,519 | +29,197 | 6.06% | 709,991,039 |
| 2018-03-06 | 2018-03-02 | 14.748 | 49,173,322 | +19,250 | 6.06% | 725,202,842 |
| 2018-03-05 | 2018-03-01 | 14.977 | 49,154,072 | +47,559 | 6.05% | 736,205,108 |
| 2018-03-02 | 2018-02-28 | 15.101 | 49,106,513 | +26,661 | 6.05% | 741,564,078 |
| 2018-03-01 | 2018-02-27 | 15.437 | 49,079,852 | +89,457 | 6.05% | 757,631,722 |
| 2018-02-28 | 2018-02-26 | 15.543 | 48,990,395 | -425,203 | 6.03% | 761,442,452 |
| 2018-02-27 | 2018-02-23 | 15.507 | 49,415,598 | +121,163 | 6.09% | 766,305,679 |
| 2018-02-26 | 2018-02-22 | 15.366 | 49,294,435 | +180,182 | 6.07% | 757,461,596 |
| 2018-02-23 | 2018-02-21 | 15.666 | 49,114,253 | +74,736 | 6.05% | 769,439,780 |
| 2018-02-22 | 2018-02-20 | 15.366 | 49,039,517 | +67,942 | 6.04% | 753,544,509 |
| 2018-02-21 | 2018-02-15 | 15.419 | 48,971,575 | +180,046 | 6.03% | 755,095,337 |
| 2018-02-20 | 2018-02-13 | 15.419 | 48,791,529 | +4,246 | 6.01% | 752,319,198 |
| 2018-02-14 | 2018-02-12 | 15.242 | 48,787,283 | -89,701 | 6.01% | 743,636,848 |
| 2018-02-13 | 2018-02-09 | 15.260 | 48,876,984 | -28,554 | 6.02% | 745,867,382 |
| 2018-02-12 | 2018-02-08 | 15.490 | 48,905,538 | +36,840 | 6.02% | 757,532,216 |
| 2018-02-09 | 2018-02-07 | 15.525 | 48,868,698 | -5,095 | 6.02% | 758,687,828 |
| 2018-02-08 | 2018-02-06 | 15.366 | 48,873,793 | +123,183 | 6.02% | 750,997,983 |
| 2018-02-06 | 2018-02-02 | 16.691 | 48,750,610 | -178,344 | 6.01% | 813,683,175 |
| 2018-02-05 | 2018-02-01 | 16.479 | 48,928,954 | -315,023 | 6.03% | 806,289,582 |
| 2018-02-02 | 2018-01-31 | 16.355 | 49,243,977 | +129,169 | 6.07% | 805,392,497 |
| 2018-02-01 | 2018-01-30 | 16.249 | 49,114,808 | +95,472 | 6.05% | 798,075,081 |
| 2018-01-31 | 2018-01-29 | 16.850 | 49,019,336 | +11,324 | 6.04% | 825,960,487 |
| 2018-01-30 | 2018-01-26 | 17.150 | 49,008,012 | -41,331 | 6.04% | 840,484,655 |
| 2018-01-29 | 2018-01-25 | 17.185 | 49,049,343 | -21,515 | 6.04% | 842,926,112 |
| 2018-01-26 | 2018-01-24 | 17.327 | 49,070,858 | +69,986 | 6.04% | 850,229,427 |
| 2018-01-25 | 2018-01-23 | 17.274 | 49,000,872 | -380,198 | 6.04% | 846,420,428 |
| 2018-01-24 | 2018-01-22 | 16.779 | 49,381,070 | +317,062 | 6.08% | 828,566,889 |
| 2018-01-23 | 2018-01-19 | 16.461 | 49,064,008 | -1,802,725 | 6.04% | 807,648,531 |
| 2018-01-22 | 2018-01-18 | 16.426 | 50,866,733 | +386,336 | 6.27% | 835,526,573 |
| 2018-01-19 | 2018-01-17 | 16.214 | 50,480,397 | -93,678 | 6.22% | 818,481,591 |
| 2018-01-18 | 2018-01-16 | 16.390 | 50,574,075 | +19,365 | 6.23% | 828,932,939 |
| 2018-01-17 | 2018-01-15 | 16.302 | 50,554,710 | -54,353 | 6.23% | 824,151,014 |
| 2018-01-16 | 2018-01-12 | 16.426 | 50,609,063 | +64,429 | 6.23% | 831,294,138 |
| 2018-01-15 | 2018-01-11 | 16.355 | 50,544,634 | -356,640 | 6.23% | 826,664,934 |
| 2018-01-12 | 2018-01-10 | 16.496 | 50,901,274 | +259,892 | 6.27% | 839,690,039 |
| 2018-01-11 | 2018-01-09 | 16.443 | 50,641,382 | -37,306 | 6.24% | 832,719,439 |
| 2018-01-10 | 2018-01-08 | 16.249 | 50,678,688 | +194,919 | 6.24% | 823,486,840 |
| 2018-01-09 | 2018-01-05 | 15.825 | 50,483,769 | -61,837 | 6.22% | 798,919,927 |
| 2018-01-08 | 2018-01-04 | 15.772 | 50,545,606 | +173,252 | 6.23% | 797,220,283 |
| 2018-01-05 | 2018-01-03 | 15.278 | 50,372,354 | -178,687 | 6.20% | 769,576,553 |
| 2018-01-04 | 2018-01-02 | 15.278 | 50,551,041 | -142,673 | 6.23% | 772,306,489 |
| 2018-01-03 | 2017-12-29 | 15.172 | 50,693,714 | -245,170 | 6.24% | 769,114,054 |
| 2018-01-02 | 2017-12-28 | 14.960 | 50,938,884 | +15,286 | 6.27% | 762,037,440 |
| 2017-12-29 | 2017-12-27 | 14.819 | 50,923,598 | -4,529 | 6.27% | 754,613,403 |
| 2017-12-28 | 2017-12-22 | 14.571 | 50,928,127 | +88,035 | 6.27% | 742,087,516 |
| 2017-12-27 | 2017-12-21 | 14.836 | 50,840,092 | +685,445 | 6.26% | 754,273,911 |
| 2017-12-22 | 2017-12-20 | 14.713 | 50,154,647 | +34,809 | 6.18% | 737,903,640 |
| 2017-12-21 | 2017-12-19 | 14.944 | 50,119,838 | +701,151 | 6.17% | 748,990,325 |
| 2017-12-20 | 2017-12-18 | 15.123 | 49,418,687 | +605,344 | 6.09% | 747,356,791 |
| 2017-12-19 | 2017-12-15 | 15.105 | 48,813,343 | +210,091 | 6.09% | 737,328,586 |
| 2017-12-18 | 2017-12-14 | 15.069 | 48,603,252 | +414,595 | 6.07% | 732,415,445 |
| 2017-12-15 | 2017-12-13 | 15.356 | 48,188,657 | -42,354 | 6.01% | 739,966,715 |
| 2017-12-14 | 2017-12-12 | 15.517 | 48,231,011 | -41,817 | 6.02% | 748,385,797 |
| 2017-12-13 | 2017-12-11 | 15.767 | 48,272,828 | -226,853 | 6.03% | 761,129,797 |
| 2017-12-12 | 2017-12-08 | 15.839 | 48,499,681 | -120,889 | 6.05% | 768,178,639 |
| 2017-12-11 | 2017-12-07 | 15.785 | 48,620,570 | -253,670 | 6.07% | 767,482,895 |
| 2017-12-08 | 2017-12-06 | 15.893 | 48,874,240 | -251,461 | 6.10% | 776,735,325 |
| 2017-12-07 | 2017-12-05 | 16.573 | 49,125,701 | -150,793 | 6.13% | 814,141,365 |
| 2017-12-06 | 2017-12-04 | 16.769 | 49,276,494 | +48,500 | 6.15% | 826,341,312 |
| 2017-12-05 | 2017-12-01 | 16.573 | 49,227,994 | -208,648 | 6.14% | 815,836,628 |
| 2017-12-04 | 2017-11-30 | 16.752 | 49,436,642 | +280,494 | 6.17% | 828,142,143 |
| 2017-12-01 | 2017-11-29 | 16.483 | 49,156,148 | +2,515 | 6.14% | 810,247,215 |
| 2017-11-30 | 2017-11-28 | 16.179 | 49,153,633 | -501,649 | 6.14% | 795,250,822 |
| 2017-11-29 | 2017-11-27 | 16.519 | 49,655,282 | -10,169 | 6.20% | 820,251,867 |
| 2017-11-28 | 2017-11-24 | 17.074 | 49,665,451 | +129,631 | 6.20% | 847,974,577 |
| 2017-11-27 | 2017-11-23 | 16.984 | 49,535,820 | -685,032 | 6.18% | 841,328,581 |
| 2017-11-24 | 2017-11-22 | 16.984 | 50,220,852 | -153,098 | 6.27% | 852,963,334 |
| 2017-11-23 | 2017-11-21 | 16.716 | 50,373,950 | -157,568 | 6.29% | 842,040,454 |
| 2017-11-22 | 2017-11-20 | 16.662 | 50,531,518 | -33,525 | 6.31% | 841,961,241 |
| 2017-11-21 | 2017-11-17 | 16.805 | 50,565,043 | +233,558 | 6.31% | 849,759,536 |
| 2017-11-20 | 2017-11-16 | 16.805 | 50,331,485 | +30,173 | 6.28% | 845,834,529 |
| 2017-11-17 | 2017-11-15 | 16.483 | 50,301,312 | -56,993 | 6.28% | 829,123,103 |
| 2017-11-16 | 2017-11-14 | 16.698 | 50,358,305 | +36,487 | 6.29% | 840,877,673 |
| 2017-11-15 | 2017-11-13 | 16.608 | 50,321,818 | -2,915 | 6.28% | 835,765,371 |
| 2017-11-14 | 2017-11-10 | 16.465 | 50,324,733 | +14,528 | 6.28% | 828,608,493 |
| 2017-11-13 | 2017-11-09 | 16.680 | 50,310,205 | -288,299 | 6.28% | 839,174,103 |
| 2017-11-10 | 2017-11-08 | 16.680 | 50,598,504 | -45,706 | 6.32% | 843,982,930 |
| 2017-11-09 | 2017-11-07 | 16.412 | 50,644,210 | -164,273 | 6.32% | 831,149,620 |
| 2017-11-08 | 2017-11-06 | 16.376 | 50,808,483 | -47,812 | 6.34% | 832,026,955 |
| 2017-11-07 | 2017-11-03 | 16.340 | 50,856,295 | +80,899 | 6.35% | 830,989,563 |
| 2017-11-06 | 2017-11-02 | 16.608 | 50,775,396 | +73,755 | 6.34% | 843,298,580 |
| 2017-11-03 | 2017-11-01 | 16.734 | 50,701,641 | +139,968 | 6.33% | 848,425,476 |
| 2017-11-02 | 2017-10-31 | 17.271 | 50,561,673 | +621,054 | 6.31% | 873,230,352 |
| 2017-11-01 | 2017-10-30 | 17.467 | 49,940,619 | -231,324 | 6.23% | 872,336,034 |
| 2017-10-31 | 2017-10-27 | 17.467 | 50,171,943 | +88,721 | 6.26% | 876,376,678 |
| 2017-10-30 | 2017-10-26 | 17.360 | 50,083,222 | +37,269 | 6.25% | 869,448,913 |
| 2017-10-27 | 2017-10-25 | 17.646 | 50,045,953 | -1,745 | 6.25% | 883,132,673 |
| 2017-10-26 | 2017-10-24 | 17.360 | 50,047,698 | +254,792 | 6.25% | 868,832,213 |
| 2017-10-25 | 2017-10-23 | 17.664 | 49,792,906 | +21,232 | 6.22% | 879,558,439 |
| 2017-10-24 | 2017-10-20 | 17.736 | 49,771,674 | +406,847 | 6.21% | 882,746,443 |
| 2017-10-23 | 2017-10-19 | 17.861 | 49,364,827 | +544,597 | 6.16% | 881,715,011 |
| 2017-10-20 | 2017-10-18 | 17.843 | 48,820,230 | +501,761 | 6.09% | 871,114,120 |
| 2017-10-19 | 2017-10-17 | 18.112 | 48,318,469 | +621,333 | 6.03% | 875,132,376 |
| 2017-10-18 | 2017-10-16 | 18.183 | 47,697,136 | +214,170 | 5.95% | 867,293,485 |
| 2017-10-17 | 2017-10-13 | 18.040 | 47,482,966 | +74,873 | 5.93% | 856,600,740 |
| 2017-10-16 | 2017-10-12 | 17.897 | 47,408,093 | -45,818 | 5.92% | 848,462,320 |
| 2017-10-13 | 2017-10-11 | 17.700 | 47,453,911 | -219,031 | 5.92% | 839,940,218 |
| 2017-10-12 | 2017-10-10 | 18.076 | 47,672,942 | -257,026 | 5.95% | 861,734,344 |
| 2017-10-11 | 2017-10-09 | 17.808 | 47,929,968 | +239,485 | 5.98% | 853,513,301 |
| 2017-10-10 | 2017-10-06 | 18.219 | 47,690,483 | -141,309 | 5.95% | 868,879,544 |
| 2017-10-09 | 2017-10-04 | 17.593 | 47,831,792 | -157,568 | 5.97% | 841,492,488 |
| 2017-10-06 | 2017-10-03 | 17.485 | 47,989,360 | +114,168 | 5.99% | 839,111,350 |
| 2017-10-04 | 2017-09-29 | 17.378 | 47,875,192 | -414,594 | 5.98% | 831,974,150 |
| 2017-10-03 | 2017-09-28 | 17.163 | 48,289,786 | +18,595 | 6.03% | 828,808,052 |
| 2017-09-29 | 2017-09-27 | 17.181 | 48,271,191 | -155,333 | 6.03% | 829,352,811 |
| 2017-09-28 | 2017-09-26 | 16.841 | 48,426,524 | +85,332 | 6.04% | 815,554,511 |
| 2017-09-27 | 2017-09-25 | 16.859 | 48,341,192 | -186,570 | 6.03% | 814,982,591 |
| 2017-09-26 | 2017-09-22 | 17.450 | 48,527,762 | +138,571 | 6.06% | 846,788,502 |
| 2017-09-25 | 2017-09-21 | 17.378 | 48,389,191 | -293,904 | 6.04% | 840,906,414 |
| 2017-09-22 | 2017-09-20 | 17.485 | 48,683,095 | +158,686 | 6.08% | 851,241,558 |
| 2017-09-21 | 2017-09-19 | 17.450 | 48,524,409 | +54,758 | 6.06% | 846,729,994 |
| 2017-09-20 | 2017-09-18 | 17.611 | 48,469,651 | +30,843 | 6.05% | 853,581,640 |
| 2017-09-19 | 2017-09-15 | 17.360 | 48,438,808 | -163,402 | 6.05% | 840,901,748 |
| 2017-09-18 | 2017-09-14 | 17.557 | 48,602,210 | -79,343 | 6.07% | 853,306,588 |
| 2017-09-15 | 2017-09-13 | 17.467 | 48,681,553 | +97,223 | 6.08% | 850,343,342 |
| 2017-09-14 | 2017-09-12 | 17.324 | 48,584,330 | -303,961 | 6.06% | 841,688,996 |
| 2017-09-13 | 2017-09-11 | 17.271 | 48,888,291 | -354,250 | 6.10% | 844,330,044 |
| 2017-09-12 | 2017-09-08 | 17.611 | 49,242,541 | +108,398 | 6.15% | 867,192,728 |
| 2017-09-11 | 2017-09-07 | 17.521 | 49,134,143 | -157,568 | 6.13% | 860,887,003 |
| 2017-09-08 | 2017-09-06 | 17.575 | 49,291,711 | -4,470 | 6.15% | 866,294,297 |
| 2017-09-07 | 2017-09-05 | 17.521 | 49,296,181 | -30,173 | 6.15% | 863,726,096 |
| 2017-09-06 | 2017-09-04 | 17.575 | 49,326,354 | -14,527 | 6.16% | 866,903,142 |
| 2017-09-05 | 2017-09-01 | 17.790 | 49,340,881 | -32,408 | 6.16% | 877,755,093 |
| 2017-09-04 | 2017-08-31 | 17.521 | 49,373,289 | +82,695 | 6.16% | 865,077,117 |
| 2017-09-01 | 2017-08-30 | 17.611 | 49,290,594 | +49,729 | 6.15% | 868,038,972 |
| 2017-08-31 | 2017-08-29 | 17.629 | 49,240,865 | +4,470 | 6.15% | 868,044,476 |
| 2017-08-30 | 2017-08-28 | 17.808 | 49,236,395 | +8,941 | 6.15% | 876,777,511 |
| 2017-08-29 | 2017-08-25 | 17.682 | 49,227,454 | -146,394 | 6.14% | 870,451,130 |
| 2017-08-28 | 2017-08-24 | 17.933 | 49,373,848 | +245,852 | 6.16% | 885,410,710 |
| 2017-08-25 | 2017-08-22 | 17.933 | 49,127,996 | -15,646 | 6.13% | 881,001,899 |
| 2017-08-24 | 2017-08-21 | 17.969 | 49,143,642 | +1,118 | 6.13% | 883,041,522 |
| 2017-08-22 | 2017-08-18 | 18.148 | 49,142,524 | +20,115 | 6.13% | 891,816,467 |
| 2017-08-21 | 2017-08-17 | 18.183 | 49,122,409 | +46,935 | 6.13% | 893,209,716 |
| 2017-08-18 | 2017-08-16 | 18.291 | 49,075,474 | +1,118 | 6.13% | 897,626,101 |
| 2017-08-17 | 2017-08-15 | 18.183 | 49,074,356 | -52,523 | 6.13% | 892,335,952 |
| 2017-08-16 | 2017-08-14 | 18.076 | 49,126,879 | -120,691 | 6.13% | 888,015,655 |
| 2017-08-15 | 2017-08-11 | 18.040 | 49,247,570 | -4,470 | 6.15% | 888,434,494 |
| 2017-08-14 | 2017-08-10 | 18.327 | 49,252,040 | -40,645 | 6.15% | 902,618,549 |
| 2017-08-11 | 2017-08-09 | 18.684 | 49,292,685 | -9,839 | 6.15% | 921,007,247 |
| 2017-08-10 | 2017-08-08 | 18.541 | 49,302,524 | +113,986 | 6.15% | 914,132,148 |
| 2017-08-09 | 2017-08-07 | 18.541 | 49,188,538 | -15,925 | 6.14% | 912,018,701 |
| 2017-08-08 | 2017-08-04 | 18.040 | 49,204,463 | -91,635 | 6.14% | 887,656,837 |
| 2017-08-07 | 2017-08-03 | 17.629 | 49,296,098 | -670,504 | 6.15% | 869,018,153 |
| 2017-08-04 | 2017-08-02 | 17.808 | 49,966,602 | +25,703 | 6.24% | 889,780,678 |
| 2017-08-03 | 2017-08-01 | 17.485 | 49,940,899 | +215,678 | 6.23% | 873,234,717 |
| 2017-08-01 | 2017-07-28 | 17.450 | 49,725,221 | +1,118 | 6.21% | 867,683,645 |
| 2017-07-31 | 2017-07-27 | 17.467 | 49,724,103 | -172,096 | 6.21% | 868,554,048 |
| 2017-07-28 | 2017-07-26 | 17.646 | 49,896,199 | -195,564 | 6.23% | 880,490,049 |
| 2017-07-27 | 2017-07-25 | 17.378 | 50,091,763 | -253,674 | 6.25% | 870,493,677 |
| 2017-07-26 | 2017-07-24 | 17.145 | 50,345,437 | +1,958,293 | 6.28% | 863,188,604 |
| 2017-07-25 | 2017-07-21 | 17.450 | 48,387,144 | +18,998 | 6.04% | 844,334,779 |
| 2017-07-24 | 2017-07-20 | 17.897 | 48,368,146 | +1,549,711 | 6.04% | 865,644,382 |
| 2017-07-21 | 2017-07-19 | 17.897 | 46,818,435 | +29,055 | 5.84% | 837,909,214 |
| 2017-07-20 | 2017-07-18 | 17.969 | 46,789,380 | -51,648 | 5.84% | 840,738,774 |
| 2017-07-18 | 2017-07-14 | 17.897 | 46,841,028 | -58,670 | 5.85% | 838,313,561 |
| 2017-07-17 | 2017-07-13 | 18.434 | 46,899,698 | +215,655 | 5.85% | 864,544,485 |
| 2017-07-14 | 2017-07-12 | 18.505 | 46,684,043 | -33,526 | 5.83% | 863,911,138 |
| 2017-07-13 | 2017-07-11 | 18.792 | 46,717,569 | +316,646 | 5.83% | 877,909,217 |
| 2017-07-12 | 2017-07-10 | 18.505 | 46,400,923 | +632,839 | 5.79% | 858,671,863 |
| 2017-07-11 | 2017-07-07 | 18.434 | 45,768,084 | +268,201 | 5.71% | 843,684,422 |
| 2017-07-10 | 2017-07-06 | 18.577 | 45,499,883 | +3,353 | 5.68% | 845,254,920 |
| 2017-07-07 | 2017-07-05 | 18.434 | 45,496,530 | -21,671 | 5.68% | 838,678,622 |
| 2017-07-06 | 2017-07-04 | 18.219 | 45,518,201 | -5,587 | 5.68% | 829,302,436 |
| 2017-07-05 | 2017-07-03 | 18.792 | 45,523,788 | +177,683 | 5.68% | 855,475,872 |
| 2017-07-04 | 2017-06-30 | 18.255 | 45,346,105 | -844,834 | 5.66% | 827,790,113 |
| 2017-07-03 | 2017-06-29 | 18.291 | 46,190,939 | -37,996 | 5.77% | 844,865,859 |
| 2017-06-30 | 2017-06-28 | 17.933 | 46,228,935 | +381,070 | 5.77% | 829,013,655 |
| 2017-06-29 | 2017-06-27 | 18.255 | 45,847,865 | -121,808 | 5.72% | 836,949,708 |
| 2017-06-28 | 2017-06-26 | 17.485 | 45,969,673 | +124,043 | 5.74% | 803,796,391 |
| 2017-06-27 | 2017-06-23 | 17.503 | 45,845,630 | +38,279 | 5.72% | 802,447,953 |
| 2017-06-26 | 2017-06-22 | 17.485 | 45,807,351 | +185,897 | 5.72% | 800,958,132 |
| 2017-06-23 | 2017-06-21 | 17.288 | 45,621,454 | +392,458 | 5.69% | 788,726,300 |
| 2017-06-22 | 2017-06-20 | 17.288 | 45,228,996 | -6,597 | 5.65% | 781,941,292 |
| 2017-06-21 | 2017-06-19 | 17.038 | 45,235,593 | -1,118 | 5.65% | 770,721,209 |
| 2017-06-20 | 2017-06-16 | 16.841 | 45,236,711 | -65,933 | 5.65% | 761,834,645 |
| 2017-06-19 | 2017-06-15 | 17.092 | 45,302,644 | +279,377 | 5.65% | 774,295,963 |
| 2017-06-16 | 2017-06-14 | 17.163 | 45,023,267 | -82,938 | 5.62% | 772,744,079 |
| 2017-06-15 | 2017-06-13 | 17.217 | 45,106,205 | +364,307 | 5.63% | 776,589,359 |
| 2017-06-14 | 2017-06-12 | 17.503 | 44,741,898 | +3,595 | 5.58% | 783,129,046 |
| 2017-06-13 | 2017-06-09 | 18.004 | 44,738,303 | +27,937 | 5.58% | 805,485,193 |
| 2017-06-12 | 2017-06-08 | 17.772 | 44,710,366 | -24,585 | 5.58% | 794,579,850 |
| 2017-06-09 | 2017-06-07 | 17.521 | 44,734,951 | -20,115 | 5.58% | 783,808,072 |
| 2017-06-08 | 2017-06-06 | 17.253 | 44,755,066 | +7,823 | 5.59% | 772,145,793 |
| 2017-06-07 | 2017-06-05 | 17.235 | 44,747,243 | +52,523 | 5.59% | 771,209,984 |
| 2017-06-06 | 2017-06-02 | 17.181 | 44,694,720 | -987,876 | 5.58% | 767,905,057 |
| 2017-06-05 | 2017-06-01 | 16.913 | 45,682,596 | -991,921 | 5.70% | 772,614,150 |
| 2017-06-02 | 2017-05-31 | 16.358 | 46,674,517 | +802,369 | 5.83% | 763,494,833 |
| 2017-06-01 | 2017-05-29 | 16.429 | 45,872,148 | +694,858 | 5.73% | 753,653,693 |
| 2017-05-31 | 2017-05-26 | 16.465 | 45,177,290 | +2,376,935 | 5.64% | 743,854,641 |
| 2017-05-29 | 2017-05-25 | 16.215 | 42,800,355 | +226,865 | 5.34% | 693,993,883 |
| 2017-05-26 | 2017-05-24 | 16.304 | 42,573,490 | +905,180 | 5.31% | 694,125,028 |
| 2017-05-25 | 2017-05-23 | 15.893 | 41,668,310 | +671,267 | 5.20% | 662,214,866 |
| 2017-05-24 | 2017-05-22 | 16.036 | 40,997,043 | +61,463 | 5.12% | 657,416,526 |
| 2017-05-23 | 2017-05-19 | 17.103 | 40,935,580 | +1,839,415 | 5.11% | 700,114,691 |
| 2017-05-22 | 2017-05-18 | 16.713 | 39,096,165 | +3,478,800 | 4.88% | 653,409,254 |
| 2017-05-19 | 2017-05-17 | 17.270 | 35,617,365 | -70,545 | 4.61% | 615,110,794 |
| 2017-05-18 | 2017-05-16 | 17.326 | 35,687,910 | -9,874 | 4.62% | 618,317,262 |
| 2017-05-17 | 2017-05-15 | 17.214 | 35,697,784 | +1,188,485 | 4.62% | 614,510,919 |
| 2017-05-16 | 2017-05-12 | 17.251 | 34,509,299 | +135,704 | 4.47% | 595,333,696 |
| 2017-05-15 | 2017-05-11 | 17.511 | 34,373,595 | +844,880 | 4.45% | 601,928,991 |
| 2017-05-12 | 2017-05-10 | 17.419 | 33,528,715 | +668,909 | 4.34% | 584,020,861 |
| 2017-05-11 | 2017-05-09 | 17.196 | 32,859,806 | +1,216,510 | 4.26% | 565,047,027 |
| 2017-05-10 | 2017-05-08 | 17.456 | 31,643,296 | -1,238,028 | 4.10% | 552,354,861 |
| 2017-05-09 | 2017-05-05 | 17.827 | 32,881,324 | +76,468 | 4.26% | 586,177,497 |
| 2017-05-08 | 2017-05-04 | 17.716 | 32,804,856 | +319,335 | 4.25% | 581,159,208 |
| 2017-05-05 | 2017-05-02 | 18.013 | 32,485,521 | +175,014 | 4.21% | 585,154,007 |
| 2017-05-04 | 2017-04-28 | 17.976 | 32,310,507 | +2,154 | 4.18% | 580,801,518 |
| 2017-05-02 | 2017-04-27 | 18.161 | 32,308,353 | -668,825 | 4.18% | 586,762,414 |
| 2017-04-28 | 2017-04-26 | 18.198 | 32,977,178 | -299,105 | 4.27% | 600,133,924 |
| 2017-04-27 | 2017-04-25 | 17.660 | 33,276,283 | +109,855 | 4.31% | 587,657,034 |
| 2017-04-26 | 2017-04-24 | 17.493 | 33,166,428 | +2,026,851 | 4.30% | 580,173,939 |
| 2017-04-25 | 2017-04-21 | 17.363 | 31,139,577 | -297,256 | 4.03% | 540,670,821 |
| 2017-04-24 | 2017-04-20 | 17.326 | 31,436,833 | -39,580 | 4.07% | 544,664,468 |
| 2017-04-21 | 2017-04-19 | 17.047 | 31,476,413 | -84,007 | 4.08% | 536,582,530 |
| 2017-04-20 | 2017-04-18 | 17.214 | 31,560,420 | +107,952 | 4.09% | 543,289,261 |
| 2017-04-19 | 2017-04-13 | 17.827 | 31,452,468 | +638,915 | 4.07% | 560,705,189 |
| 2017-04-18 | 2017-04-12 | 18.013 | 30,813,553 | +26,207 | 3.99% | 555,037,243 |
| 2017-04-13 | 2017-04-11 | 17.716 | 30,787,346 | +147,877 | 3.99% | 545,417,715 |
| 2017-04-12 | 2017-04-10 | 17.586 | 30,639,469 | +2,579,449 | 3.97% | 538,815,184 |
| 2017-04-11 | 2017-04-07 | 17.363 | 28,060,020 | -20,714 | 3.63% | 487,201,032 |
| 2017-04-10 | 2017-04-06 | 17.251 | 28,080,734 | -3,226,950 | 3.64% | 484,431,954 |
| 2017-04-07 | 2017-04-05 | 18.366 | 31,307,684 | -13,340,923 | 4.05% | 574,984,114 |
| 2017-04-06 | 2017-04-03 | 18.904 | 44,648,607 | +4,269,284 | 5.78% | 844,042,479 |
| 2017-04-05 | 2017-03-31 | 18.867 | 40,379,323 | -66,775 | 5.23% | 761,835,759 |
| 2017-04-03 | 2017-03-30 | 18.756 | 40,446,098 | +22,618 | 5.24% | 758,589,132 |
| 2017-03-31 | 2017-03-29 | 19.090 | 40,423,480 | +2,154 | 5.24% | 771,676,769 |
| 2017-03-30 | 2017-03-28 | 18.291 | 40,421,326 | +20,463 | 5.23% | 739,359,061 |
| 2017-03-29 | 2017-03-27 | 17.734 | 40,400,863 | -4,308 | 5.23% | 716,477,615 |
| 2017-03-28 | 2017-03-24 | 17.400 | 40,405,171 | +63,544 | 5.23% | 703,048,284 |
| 2017-03-27 | 2017-03-23 | 17.419 | 40,341,627 | -22,292 | 5.22% | 702,691,760 |
| 2017-03-24 | 2017-03-22 | 17.326 | 40,363,919 | +22,617 | 5.23% | 699,332,292 |
| 2017-03-23 | 2017-03-21 | 17.326 | 40,341,302 | -11,847 | 5.22% | 698,940,437 |
| 2017-03-22 | 2017-03-20 | 17.771 | 40,353,149 | -11,847 | 5.23% | 717,130,150 |
| 2017-03-21 | 2017-03-17 | 17.846 | 40,364,996 | -42,004 | 5.23% | 720,338,976 |
| 2017-03-20 | 2017-03-16 | 17.753 | 40,407,000 | -3,231 | 5.23% | 717,336,803 |
| 2017-03-17 | 2017-03-15 | 17.493 | 40,410,231 | -3,231 | 5.23% | 706,888,390 |
| 2017-03-16 | 2017-03-14 | 17.344 | 40,413,462 | -73,237 | 5.23% | 700,941,130 |
| 2017-03-15 | 2017-03-13 | 17.214 | 40,486,699 | +26,926 | 5.24% | 696,948,545 |
| 2017-03-14 | 2017-03-10 | 17.084 | 40,459,773 | -86,162 | 5.24% | 691,225,708 |
| 2017-03-13 | 2017-03-09 | 17.326 | 40,545,935 | +1,077 | 5.25% | 702,485,843 |
| 2017-03-10 | 2017-03-08 | 17.604 | 40,544,858 | +35,542 | 5.25% | 713,760,868 |
| 2017-03-09 | 2017-03-07 | 16.416 | 40,509,316 | -3,915 | 5.25% | 664,991,031 |
| 2017-03-08 | 2017-03-06 | 16.379 | 40,513,231 | +109,856 | 5.25% | 663,550,649 |
| 2017-03-07 | 2017-03-03 | 16.323 | 40,403,375 | -52,515 | 5.23% | 659,500,505 |
| 2017-03-06 | 2017-03-02 | 16.546 | 40,455,890 | +5,924 | 5.24% | 669,372,824 |
| 2017-03-03 | 2017-03-01 | 16.397 | 40,449,966 | +4,308 | 5.24% | 663,265,606 |
| 2017-03-02 | 2017-02-28 | 16.211 | 40,445,658 | -47,389 | 5.24% | 655,684,265 |
| 2017-03-01 | 2017-02-27 | 16.379 | 40,493,047 | +18,309 | 5.24% | 663,220,063 |
| 2017-02-27 | 2017-02-23 | 16.713 | 40,474,738 | +1,078 | 5.24% | 676,449,170 |
| 2017-02-24 | 2017-02-22 | 16.694 | 40,473,660 | -2,155 | 5.24% | 675,679,563 |
| 2017-02-23 | 2017-02-21 | 16.731 | 40,475,815 | +68,929 | 5.24% | 677,218,800 |
| 2017-02-22 | 2017-02-20 | 16.769 | 40,406,886 | -7,539 | 5.23% | 677,566,219 |
| 2017-02-21 | 2017-02-17 | 16.527 | 40,414,425 | +16,155 | 5.23% | 667,936,265 |
| 2017-02-20 | 2017-02-16 | 16.676 | 40,398,270 | -4,308 | 5.23% | 673,670,790 |
| 2017-02-17 | 2017-02-15 | 16.471 | 40,402,578 | -131,628 | 5.23% | 665,489,657 |
| 2017-02-16 | 2017-02-14 | 16.379 | 40,534,206 | -17,355 | 5.25% | 663,894,190 |
| 2017-02-15 | 2017-02-13 | 16.397 | 40,551,561 | -32,329 | 5.25% | 664,931,478 |
| 2017-02-14 | 2017-02-10 | 16.100 | 40,583,890 | -29,295 | 5.26% | 653,403,389 |
| 2017-02-13 | 2017-02-09 | 15.822 | 40,613,185 | -72,160 | 5.26% | 642,562,323 |
| 2017-02-10 | 2017-02-08 | 15.636 | 40,685,345 | -8,194 | 5.27% | 636,148,793 |
| 2017-02-09 | 2017-02-07 | 15.506 | 40,693,539 | -93,754 | 5.27% | 630,987,200 |
| 2017-02-08 | 2017-02-06 | 15.394 | 40,787,293 | +3,465 | 5.28% | 627,896,448 |
| 2017-02-07 | 2017-02-03 | 15.487 | 40,783,828 | -23,927 | 5.28% | 631,629,856 |
| 2017-02-03 | 2017-02-01 | 15.116 | 40,807,755 | -74,871 | 5.29% | 616,844,534 |
| 2017-02-02 | 2017-01-27 | 14.540 | 40,882,626 | +311,257 | 5.29% | 594,441,551 |
| 2017-02-01 | 2017-01-25 | 14.503 | 40,571,369 | -1,019,932 | 5.25% | 588,409,003 |
| 2017-01-26 | 2017-01-24 | 14.652 | 41,591,301 | +161,552 | 5.39% | 609,379,895 |
| 2017-01-25 | 2017-01-23 | 14.373 | 41,429,749 | +4,793 | 5.37% | 595,472,727 |
| 2017-01-24 | 2017-01-20 | 14.373 | 41,424,956 | +4,308 | 5.36% | 595,403,837 |
| 2017-01-23 | 2017-01-19 | 14.670 | 41,420,648 | -274,432 | 5.36% | 607,648,728 |
| 2017-01-20 | 2017-01-18 | 14.670 | 41,695,080 | -4,541 | 5.40% | 611,674,697 |
| 2017-01-19 | 2017-01-17 | 14.039 | 41,699,621 | -2,154 | 5.40% | 585,413,207 |
| 2017-01-18 | 2017-01-16 | 14.039 | 41,701,775 | -21,540 | 5.40% | 585,443,447 |
| 2017-01-17 | 2017-01-13 | 13.909 | 41,723,315 | -89,392 | 5.40% | 580,322,270 |
| 2017-01-16 | 2017-01-12 | 13.872 | 41,812,707 | -358,646 | 5.42% | 580,012,696 |
| 2017-01-13 | 2017-01-11 | 14.095 | 42,171,353 | +7,539 | 5.46% | 594,385,113 |
| 2017-01-12 | 2017-01-10 | 13.965 | 42,163,814 | +1,616,366 | 5.46% | 588,798,022 |
| 2017-01-11 | 2017-01-09 | 14.039 | 40,547,448 | +16,155 | 5.25% | 569,238,065 |
| 2017-01-10 | 2017-01-06 | 14.355 | 40,531,293 | +352,183 | 5.25% | 581,806,495 |
| 2017-01-09 | 2017-01-05 | 14.299 | 40,179,110 | +101,240 | 5.20% | 574,512,722 |
| 2017-01-06 | 2017-01-04 | 14.020 | 40,077,870 | +19,386 | 5.19% | 561,901,507 |
| 2017-01-05 | 2017-01-03 | 13.779 | 40,058,484 | +17,232 | 5.19% | 551,959,265 |
| 2017-01-04 | 2016-12-30 | 13.742 | 40,041,252 | +4,308 | 5.19% | 550,234,707 |
| 2017-01-03 | 2016-12-29 | 13.812 | 40,036,944 | +140,012 | 5.19% | 552,975,387 |
| 2016-12-30 | 2016-12-28 | 13.737 | 39,896,932 | +328,464 | 5.17% | 548,050,865 |
| 2016-12-29 | 2016-12-23 | 13.737 | 39,568,468 | +11,740 | 5.17% | 543,538,865 |
| 2016-12-28 | 2016-12-22 | 13.905 | 39,556,728 | +21,344 | 5.17% | 550,049,354 |
| 2016-12-23 | 2016-12-21 | 14.093 | 39,535,384 | -1,067 | 5.17% | 557,161,623 |
| 2016-12-22 | 2016-12-20 | 14.261 | 39,536,451 | +3,202 | 5.17% | 563,844,998 |
| 2016-12-21 | 2016-12-19 | 14.224 | 39,533,249 | -428,373 | 5.17% | 562,317,600 |
| 2016-12-20 | 2016-12-16 | 14.543 | 39,961,622 | -91,460 | 5.22% | 581,141,944 |
| 2016-12-19 | 2016-12-15 | 14.749 | 40,053,082 | +28,815 | 5.23% | 590,728,691 |
| 2016-12-15 | 2016-12-13 | 15.067 | 40,024,267 | +34,151 | 5.23% | 603,054,869 |
| 2016-12-14 | 2016-12-12 | 15.086 | 39,990,116 | +24,546 | 5.23% | 603,289,737 |
| 2016-12-13 | 2016-12-09 | 15.330 | 39,965,570 | +50,159 | 5.22% | 612,656,024 |
| 2016-12-12 | 2016-12-08 | 15.704 | 39,915,411 | +109,923 | 5.22% | 626,847,671 |
| 2016-12-08 | 2016-12-06 | 15.236 | 39,805,488 | +61,899 | 5.20% | 606,472,190 |
| 2016-12-07 | 2016-12-05 | 15.330 | 39,743,589 | -81,411 | 5.19% | 609,253,145 |
| 2016-12-06 | 2016-12-02 | 15.442 | 39,825,000 | -204,905 | 5.21% | 614,979,146 |
| 2016-12-05 | 2016-12-01 | 15.592 | 40,029,905 | +82,175 | 5.23% | 624,144,688 |
| 2016-12-02 | 2016-11-30 | 15.536 | 39,947,730 | -54,428 | 5.22% | 620,617,517 |
| 2016-12-01 | 2016-11-29 | 15.836 | 40,002,158 | +55,496 | 5.23% | 633,457,559 |
| 2016-11-30 | 2016-11-28 | 15.929 | 39,946,662 | -16,596 | 5.22% | 636,321,816 |
| 2016-11-29 | 2016-11-25 | 16.004 | 39,963,258 | -14,941 | 5.22% | 639,581,879 |
| 2016-11-28 | 2016-11-24 | 15.873 | 39,978,199 | +37,460 | 5.23% | 634,576,564 |
| 2016-11-25 | 2016-11-23 | 15.761 | 39,940,739 | -44,823 | 5.22% | 629,490,941 |
| 2016-11-24 | 2016-11-22 | 15.292 | 39,985,562 | +254,813 | 5.23% | 611,463,807 |
| 2016-11-23 | 2016-11-21 | 15.517 | 39,730,749 | -116,558 | 5.19% | 616,501,989 |
| 2016-11-22 | 2016-11-18 | 15.517 | 39,847,307 | +113,125 | 5.21% | 618,310,619 |
| 2016-11-21 | 2016-11-17 | 15.255 | 39,734,182 | +7,471 | 5.19% | 606,130,411 |
| 2016-11-18 | 2016-11-16 | 15.480 | 39,726,711 | +108,039 | 5.19% | 614,950,347 |
| 2016-11-17 | 2016-11-15 | 15.611 | 39,618,672 | -59,764 | 5.18% | 618,475,226 |
| 2016-11-16 | 2016-11-14 | 15.554 | 39,678,436 | -509,062 | 5.19% | 617,177,423 |
| 2016-11-15 | 2016-11-11 | 15.536 | 40,187,498 | +39,487 | 5.25% | 624,342,490 |
| 2016-11-14 | 2016-11-10 | 15.742 | 40,148,011 | -5,336 | 5.25% | 632,005,290 |
| 2016-11-11 | 2016-11-09 | 15.836 | 40,153,347 | -83,243 | 5.25% | 635,851,725 |
| 2016-11-10 | 2016-11-08 | 16.135 | 40,236,590 | -70,436 | 5.26% | 649,234,682 |
| 2016-11-09 | 2016-11-07 | 16.004 | 40,307,026 | -22,535 | 5.27% | 645,083,627 |
| 2016-11-08 | 2016-11-04 | 15.629 | 40,329,561 | -117,393 | 5.27% | 630,328,491 |
| 2016-11-07 | 2016-11-03 | 15.667 | 40,446,954 | -169,670 | 5.29% | 633,679,257 |
| 2016-11-04 | 2016-11-02 | 15.798 | 40,616,624 | -389,320 | 5.31% | 641,665,648 |
| 2016-11-03 | 2016-11-01 | 15.629 | 41,005,944 | -202,153 | 5.36% | 640,899,979 |
| 2016-11-02 | 2016-10-31 | 15.236 | 41,208,097 | -46,957 | 5.39% | 627,842,192 |
| 2016-11-01 | 2016-10-28 | 15.461 | 41,255,054 | +2,574 | 5.39% | 637,835,227 |
| 2016-10-31 | 2016-10-27 | 15.648 | 41,252,480 | +5,336 | 5.39% | 645,526,285 |
| 2016-10-28 | 2016-10-26 | 15.592 | 41,247,144 | -36,285 | 5.39% | 643,123,830 |
| 2016-10-27 | 2016-10-25 | 16.079 | 41,283,429 | -40,554 | 5.40% | 663,804,884 |
| 2016-10-26 | 2016-10-24 | 16.417 | 41,323,983 | -170,270 | 5.40% | 678,396,616 |
| 2016-10-25 | 2016-10-20 | 16.210 | 41,494,253 | -27,856 | 5.42% | 672,638,081 |
| 2016-10-24 | 2016-10-19 | 16.154 | 41,522,109 | +62,966 | 5.43% | 670,755,222 |
| 2016-10-20 | 2016-10-18 | 16.117 | 41,459,143 | +132,335 | 5.42% | 668,184,142 |
| 2016-10-19 | 2016-10-17 | 15.817 | 41,326,808 | -119,528 | 5.40% | 653,659,687 |
| 2016-10-18 | 2016-10-14 | 15.723 | 41,446,336 | +4,269 | 5.42% | 651,666,652 |
| 2016-10-17 | 2016-10-13 | 15.704 | 41,442,067 | -152,612 | 5.42% | 650,822,891 |
| 2016-10-14 | 2016-10-12 | 15.892 | 41,594,679 | +65,100 | 5.44% | 661,014,554 |
| 2016-10-13 | 2016-10-11 | 15.836 | 41,529,579 | +3,202 | 5.43% | 657,645,163 |
| 2016-10-12 | 2016-10-07 | 15.704 | 41,526,377 | +247,594 | 5.43% | 652,146,929 |
| 2016-10-11 | 2016-10-06 | 15.648 | 41,278,783 | -441,828 | 5.40% | 645,937,879 |
| 2016-10-07 | 2016-10-05 | 15.236 | 41,720,611 | +5,336 | 5.45% | 635,650,801 |
| 2016-10-06 | 2016-10-04 | 15.123 | 41,715,275 | +4,269 | 5.45% | 630,878,952 |
| 2016-10-05 | 2016-10-03 | 15.517 | 41,711,006 | -1,867,629 | 5.45% | 647,229,634 |
| 2016-10-04 | 2016-09-30 | 15.330 | 43,578,635 | -75,772 | 5.70% | 668,042,849 |
| 2016-10-03 | 2016-09-29 | 15.311 | 43,654,407 | -495,189 | 5.71% | 668,386,304 |
| 2016-09-30 | 2016-09-28 | 15.255 | 44,149,596 | -928,478 | 5.77% | 673,485,937 |
| 2016-09-29 | 2016-09-27 | 15.142 | 45,078,074 | -60,423 | 5.89% | 682,580,859 |
| 2016-09-28 | 2016-09-26 | 15.142 | 45,138,497 | +28,815 | 5.90% | 683,495,796 |
| 2016-09-27 | 2016-09-23 | 15.554 | 45,109,682 | -240,124 | 5.90% | 701,657,628 |
| 2016-09-26 | 2016-09-22 | 15.648 | 45,349,806 | +23,479 | 5.93% | 709,641,985 |
| 2016-09-23 | 2016-09-21 | 15.779 | 45,326,327 | +50,159 | 5.92% | 715,220,595 |
| 2016-09-22 | 2016-09-20 | 15.536 | 45,276,168 | +9,605 | 5.92% | 703,398,740 |
| 2016-09-21 | 2016-09-19 | 15.442 | 45,266,563 | -12,807 | 5.92% | 699,007,966 |
| 2016-09-20 | 2016-09-15 | 15.536 | 45,279,370 | -3,201 | 5.92% | 703,448,485 |
| 2016-09-19 | 2016-09-14 | 15.686 | 45,282,571 | +11,739 | 5.92% | 710,287,100 |
| 2016-09-15 | 2016-09-13 | 15.554 | 45,270,832 | +34,151 | 5.92% | 704,164,232 |
| 2016-09-14 | 2016-09-12 | 15.405 | 45,236,681 | +209,174 | 5.91% | 696,851,026 |
| 2016-09-13 | 2016-09-09 | 15.986 | 45,027,507 | +37,510 | 5.89% | 719,787,543 |
| 2016-09-12 | 2016-09-08 | 16.491 | 44,989,997 | +145,153 | 5.88% | 741,952,375 |
| 2016-09-09 | 2016-09-07 | 16.304 | 44,844,844 | +909,269 | 5.86% | 731,154,510 |
| 2016-09-08 | 2016-09-06 | 16.548 | 43,935,575 | +18,801 | 5.74% | 727,033,480 |
| 2016-09-07 | 2016-09-05 | 16.285 | 43,916,774 | +29,882 | 5.74% | 715,200,155 |
| 2016-09-06 | 2016-09-02 | 16.285 | 43,886,892 | +149,410 | 5.74% | 714,713,516 |
| 2016-09-05 | 2016-09-01 | 16.285 | 43,737,482 | +112,058 | 5.72% | 712,280,321 |
| 2016-09-02 | 2016-08-31 | 16.210 | 43,625,424 | +75,772 | 5.70% | 707,185,197 |
| 2016-09-01 | 2016-08-30 | 16.079 | 43,549,652 | +1,068 | 5.69% | 700,243,957 |
| 2016-08-31 | 2016-08-29 | 15.948 | 43,548,584 | -5,336 | 5.69% | 694,513,978 |
| 2016-08-30 | 2016-08-26 | 15.854 | 43,553,920 | +4,268 | 5.69% | 690,518,001 |
| 2016-08-29 | 2016-08-25 | 15.854 | 43,549,652 | -57,629 | 5.69% | 690,450,335 |
| 2016-08-26 | 2016-08-24 | 15.892 | 43,607,281 | +68,835 | 5.70% | 692,998,434 |
| 2016-08-25 | 2016-08-23 | 15.779 | 43,538,446 | +153,166 | 5.69% | 687,008,971 |
| 2016-08-24 | 2016-08-22 | 16.210 | 43,385,280 | +290,283 | 5.67% | 703,292,368 |
| 2016-08-23 | 2016-08-19 | 16.529 | 43,094,997 | -107,789 | 5.63% | 712,316,218 |
| 2016-08-22 | 2016-08-18 | 16.454 | 43,202,786 | +64,033 | 5.65% | 710,859,321 |
| 2016-08-19 | 2016-08-17 | 16.342 | 43,138,753 | -41,621 | 5.64% | 704,955,113 |
| 2016-08-18 | 2016-08-16 | 16.754 | 43,180,374 | -135,098 | 5.64% | 723,437,990 |
| 2016-08-17 | 2016-08-15 | 16.585 | 43,315,472 | +72,665 | 5.66% | 718,395,684 |
| 2016-08-16 | 2016-08-12 | 16.623 | 43,242,807 | +28,815 | 5.65% | 718,811,290 |
| 2016-08-15 | 2016-08-11 | 16.435 | 43,213,992 | +168,087 | 5.65% | 710,233,860 |
| 2016-08-12 | 2016-08-10 | 15.986 | 43,045,905 | +718,237 | 5.63% | 688,110,630 |
| 2016-08-11 | 2016-08-09 | 15.986 | 42,327,668 | +481,138 | 5.53% | 676,629,247 |
| 2016-08-10 | 2016-08-08 | 15.798 | 41,846,530 | +141,374 | 5.47% | 661,095,831 |
| 2016-08-09 | 2016-08-05 | 15.592 | 41,705,156 | +327,626 | 5.45% | 650,265,135 |
| 2016-08-08 | 2016-08-04 | 15.629 | 41,377,530 | -53,976 | 5.41% | 646,707,661 |
| 2016-08-05 | 2016-08-03 | 15.180 | 41,431,506 | -446,842 | 5.42% | 628,916,706 |
| 2016-08-04 | 2016-08-01 | 15.048 | 41,878,348 | +561,939 | 5.47% | 630,205,921 |
| 2016-08-03 | 2016-07-29 | 15.011 | 41,316,409 | +263,100 | 5.40% | 620,201,021 |
| 2016-08-01 | 2016-07-28 | 15.086 | 41,053,309 | +113,125 | 5.37% | 619,329,036 |
| 2016-07-29 | 2016-07-27 | 15.048 | 40,940,184 | -157,948 | 5.35% | 616,087,969 |
| 2016-07-28 | 2016-07-26 | 15.086 | 41,098,132 | +565,485 | 5.37% | 620,005,234 |
| 2016-07-27 | 2016-07-25 | 15.067 | 40,532,647 | +38,420 | 5.30% | 610,714,748 |
| 2016-07-26 | 2016-07-22 | 14.730 | 40,494,227 | -20,537 | 5.29% | 596,476,107 |
| 2016-07-25 | 2016-07-21 | 14.899 | 40,514,764 | -808 | 5.30% | 603,611,958 |
| 2016-07-22 | 2016-07-20 | 14.805 | 40,515,572 | -50,788 | 5.30% | 599,827,619 |
| 2016-07-21 | 2016-07-19 | 14.861 | 40,566,360 | -273,619 | 5.30% | 602,860,210 |
| 2016-07-20 | 2016-07-18 | 14.730 | 40,839,979 | +265,737 | 5.34% | 601,569,001 |
| 2016-07-19 | 2016-07-15 | 14.580 | 40,574,242 | +152,843 | 5.30% | 591,571,721 |
| 2016-07-18 | 2016-07-14 | 14.505 | 40,421,399 | -435,424 | 5.28% | 586,313,230 |
| 2016-07-15 | 2016-07-13 | 14.430 | 40,856,823 | -925,843 | 5.34% | 589,566,382 |
| 2016-07-14 | 2016-07-12 | 13.999 | 41,782,666 | -250,336 | 5.46% | 584,916,863 |
| 2016-07-13 | 2016-07-11 | 13.887 | 42,033,002 | -18,143 | 5.49% | 583,695,048 |
| 2016-07-12 | 2016-07-08 | 13.549 | 42,051,145 | -1,067 | 5.50% | 569,762,046 |
| 2016-07-11 | 2016-07-07 | 13.474 | 42,052,212 | -460 | 5.50% | 566,624,212 |
| 2016-07-08 | 2016-07-06 | 13.306 | 42,052,672 | +20,277 | 5.50% | 559,537,679 |
| 2016-07-07 | 2016-07-05 | 13.718 | 42,032,395 | -25,613 | 5.49% | 576,597,308 |
| 2016-07-06 | 2016-07-04 | 13.662 | 42,058,008 | +537,877 | 5.50% | 574,584,122 |
| 2016-07-05 | 2016-06-30 | 13.662 | 41,520,131 | -59,764 | 5.43% | 567,235,804 |
| 2016-07-04 | 2016-06-29 | 13.025 | 41,579,895 | -48,025 | 5.43% | 541,558,761 |
| 2016-06-30 | 2016-06-28 | 12.725 | 41,627,920 | +204,906 | 5.44% | 529,702,324 |
| 2016-06-29 | 2016-06-27 | 12.987 | 41,423,014 | +7,470 | 5.41% | 537,962,896 |
| 2016-06-28 | 2016-06-24 | 12.912 | 41,415,544 | +93,089 | 5.41% | 534,761,318 |
| 2016-06-27 | 2016-06-23 | 13.306 | 41,322,455 | -13,874 | 5.40% | 549,821,675 |
| 2016-06-24 | 2016-06-22 | 13.306 | 41,336,329 | +7,471 | 5.40% | 550,006,278 |
| 2016-06-23 | 2016-06-21 | 13.118 | 41,328,858 | +483,449 | 5.40% | 542,161,704 |
| 2016-06-22 | 2016-06-20 | 12.743 | 40,845,409 | -251,863 | 5.34% | 520,510,572 |
| 2016-06-21 | 2016-06-17 | 12.668 | 41,097,272 | -680,809 | 5.37% | 520,639,463 |
| 2016-06-20 | 2016-06-16 | 12.631 | 41,778,081 | -221,981 | 5.46% | 527,698,399 |
| 2016-06-17 | 2016-06-15 | 13.081 | 42,000,062 | -5,336 | 5.49% | 549,392,526 |
| 2016-06-16 | 2016-06-14 | 12.987 | 42,005,398 | +11,739 | 5.49% | 545,526,348 |
| 2016-06-15 | 2016-06-13 | 12.931 | 41,993,659 | +8,538 | 5.49% | 543,012,967 |
| 2016-06-14 | 2016-06-10 | 13.306 | 41,985,121 | +423,685 | 5.49% | 558,638,870 |
| 2016-06-13 | 2016-06-08 | 13.774 | 41,561,436 | +204,906 | 5.43% | 572,473,353 |
| 2016-06-10 | 2016-06-07 | 14.055 | 41,356,530 | +54,428 | 5.41% | 581,276,477 |
| 2016-06-08 | 2016-06-06 | 13.980 | 41,302,102 | -4,269 | 5.40% | 577,415,417 |
| 2016-06-07 | 2016-06-03 | 13.680 | 41,306,371 | +53,361 | 5.40% | 565,089,574 |
| 2016-06-06 | 2016-06-02 | 13.624 | 41,253,010 | +266 | 5.39% | 562,040,285 |
| 2016-06-03 | 2016-06-01 | 13.605 | 41,252,744 | -42,155 | 5.39% | 561,263,571 |
| 2016-06-02 | 2016-05-31 | 13.643 | 41,294,899 | -170,754 | 5.40% | 563,384,871 |
| 2016-06-01 | 2016-05-30 | 13.493 | 41,465,653 | +110,457 | 5.42% | 559,497,819 |
| 2016-05-31 | 2016-05-27 | 13.437 | 41,355,196 | -434 | 5.41% | 555,682,387 |
| 2016-05-30 | 2016-05-26 | 13.437 | 41,355,630 | -151,958 | 5.41% | 555,688,219 |
| 2016-05-27 | 2016-05-25 | 13.362 | 41,507,588 | -295,086 | 5.43% | 554,618,587 |
| 2016-05-26 | 2016-05-24 | 13.268 | 41,802,674 | +379,396 | 5.46% | 554,644,504 |
| 2016-05-25 | 2016-05-23 | 13.249 | 41,423,278 | +2,134 | 5.41% | 548,834,331 |
| 2016-05-24 | 2016-05-20 | 13.212 | 41,421,144 | -116,327 | 5.41% | 547,253,565 |
| 2016-05-23 | 2016-05-19 | 13.343 | 41,537,471 | +34,685 | 5.43% | 554,239,453 |
| 2016-05-19 | 2016-05-17 | 13.605 | 41,502,786 | +22,097 | 5.42% | 564,665,514 |
| 2016-05-18 | 2016-05-16 | 13.474 | 41,480,689 | +122,960 | 5.42% | 558,923,339 |
| 2016-05-17 | 2016-05-13 | 13.568 | 41,357,729 | -59,816 | 5.41% | 561,141,827 |
| 2016-05-16 | 2016-05-12 | 13.662 | 41,417,545 | +96,019 | 5.41% | 565,834,305 |
| 2016-05-13 | 2016-05-11 | 13.699 | 41,321,526 | +1,502,641 | 5.40% | 566,071,280 |
| 2016-05-12 | 2016-05-10 | 13.493 | 39,818,885 | -53,330 | 5.20% | 537,277,909 |
| 2016-05-11 | 2016-05-09 | 15.199 | 39,872,215 | +1,067 | 5.21% | 606,010,869 |
| 2016-05-10 | 2016-05-06 | 15.140 | 39,871,148 | +1,778,924 | 5.21% | 603,651,889 |
| 2016-05-09 | 2016-05-05 | 15.532 | 38,092,224 | -21,444 | 5.20% | 591,640,433 |
| 2016-05-06 | 2016-05-04 | 15.591 | 38,113,668 | -43,909 | 5.21% | 594,212,993 |
| 2016-05-05 | 2016-05-03 | 15.532 | 38,157,577 | -1,021 | 5.21% | 592,655,482 |
| 2016-05-04 | 2016-04-29 | 15.551 | 38,158,598 | -534,052 | 5.21% | 593,418,719 |
| 2016-05-03 | 2016-04-28 | 15.649 | 38,692,650 | +564,686 | 5.29% | 605,513,157 |
| 2016-04-29 | 2016-04-27 | 15.551 | 38,127,964 | +19,401 | 5.21% | 592,942,318 |
| 2016-04-28 | 2016-04-26 | 15.669 | 38,108,563 | -2,042 | 5.21% | 597,118,999 |
| 2016-04-27 | 2016-04-25 | 15.728 | 38,110,605 | +2,042 | 5.21% | 599,390,311 |
| 2016-04-26 | 2016-04-22 | 15.982 | 38,108,563 | -76,584 | 5.21% | 609,061,378 |
| 2016-04-25 | 2016-04-21 | 16.002 | 38,185,147 | -52,078 | 5.22% | 611,033,263 |
| 2016-04-22 | 2016-04-20 | 15.865 | 38,237,225 | +12,253 | 5.22% | 606,624,177 |
| 2016-04-21 | 2016-04-19 | 15.865 | 38,224,972 | +1,689 | 5.22% | 606,429,786 |
| 2016-04-20 | 2016-04-18 | 15.826 | 38,223,283 | +11,232 | 5.22% | 604,905,699 |
| 2016-04-19 | 2016-04-15 | 16.021 | 38,212,051 | +843,067 | 5.22% | 612,212,203 |
| 2016-04-18 | 2016-04-14 | 15.963 | 37,368,984 | +9,191 | 5.10% | 596,509,313 |
| 2016-04-15 | 2016-04-13 | 15.728 | 37,359,793 | -785,251 | 5.10% | 587,581,801 |
| 2016-04-14 | 2016-04-12 | 15.610 | 38,145,044 | -199,120 | 5.21% | 595,449,276 |
| 2016-04-13 | 2016-04-11 | 15.610 | 38,344,164 | -117,381 | 5.24% | 598,557,566 |
| 2016-04-12 | 2016-04-08 | 15.610 | 38,461,545 | -804,652 | 5.25% | 600,389,899 |
| 2016-04-11 | 2016-04-07 | 15.414 | 39,266,197 | -1,123,245 | 5.36% | 605,259,902 |
| 2016-04-08 | 2016-04-06 | 15.728 | 40,389,442 | -119,472 | 5.52% | 635,231,065 |
| 2016-04-06 | 2016-04-01 | 16.061 | 40,508,914 | -1,133,810 | 5.53% | 650,598,088 |
| 2016-04-05 | 2016-03-31 | 16.296 | 41,642,724 | +280,811 | 5.69% | 678,595,205 |
| 2016-04-01 | 2016-03-30 | 16.276 | 41,361,913 | -54,119 | 5.65% | 673,209,088 |
| 2016-03-31 | 2016-03-29 | 15.786 | 41,416,032 | +52,077 | 5.66% | 653,810,452 |
| 2016-03-30 | 2016-03-24 | 15.845 | 41,363,955 | +31,655 | 5.65% | 655,418,821 |
| 2016-03-29 | 2016-03-23 | 16.335 | 41,332,300 | +2,043 | 5.65% | 675,155,723 |
| 2016-03-24 | 2016-03-22 | 16.335 | 41,330,257 | +5,105 | 5.65% | 675,122,351 |
| 2016-03-23 | 2016-03-21 | 17.040 | 41,325,152 | +79,648 | 5.64% | 704,177,334 |
| 2016-03-22 | 2016-03-18 | 16.374 | 41,245,504 | -49,014 | 5.63% | 675,353,604 |
| 2016-03-21 | 2016-03-17 | 15.845 | 41,294,518 | -1,907,576 | 5.64% | 654,318,580 |
| 2016-03-18 | 2016-03-16 | 15.493 | 43,202,094 | -252,219 | 5.90% | 669,313,540 |
| 2016-03-17 | 2016-03-15 | 15.571 | 43,454,313 | +11,232 | 5.94% | 676,625,477 |
| 2016-03-16 | 2016-03-14 | 15.708 | 43,443,081 | -7,147 | 5.93% | 682,406,753 |
| 2016-03-15 | 2016-03-11 | 15.120 | 43,450,228 | +89,859 | 5.94% | 656,988,382 |
| 2016-03-14 | 2016-03-10 | 14.631 | 43,360,369 | -51,057 | 5.92% | 634,398,140 |
| 2016-03-11 | 2016-03-09 | 14.455 | 43,411,426 | +1,022 | 5.93% | 627,492,795 |
| 2016-03-10 | 2016-03-08 | 14.670 | 43,410,404 | -78,627 | 5.93% | 636,830,676 |
| 2016-03-09 | 2016-03-07 | 14.846 | 43,489,031 | -6,388 | 5.94% | 645,650,165 |
| 2016-03-08 | 2016-03-04 | 14.827 | 43,495,419 | -58,204 | 5.94% | 644,893,097 |
| 2016-03-07 | 2016-03-03 | 14.631 | 43,553,623 | -5,106 | 5.95% | 637,225,606 |
| 2016-03-04 | 2016-03-02 | 14.455 | 43,558,729 | +14,296 | 5.95% | 629,621,994 |
| 2016-03-03 | 2016-03-01 | 13.828 | 43,544,433 | -42,888 | 5.95% | 602,123,629 |
| 2016-03-02 | 2016-02-29 | 13.495 | 43,587,321 | +22,465 | 5.95% | 588,203,668 |
| 2016-03-01 | 2016-02-26 | 13.632 | 43,564,856 | +23,687 | 5.95% | 593,873,371 |
| 2016-02-29 | 2016-02-25 | 13.534 | 43,541,169 | -1,086,227 | 5.95% | 589,286,459 |
| 2016-02-26 | 2016-02-24 | 13.632 | 44,627,396 | -1,144,488 | 6.10% | 608,357,849 |
| 2016-02-25 | 2016-02-23 | 14.141 | 45,771,884 | -1,120,146 | 6.25% | 647,268,267 |
| 2016-02-24 | 2016-02-22 | 14.552 | 46,892,030 | +866,571 | 6.41% | 682,395,537 |
| 2016-02-23 | 2016-02-19 | 15.081 | 46,025,459 | +637,556 | 6.29% | 694,124,196 |
| 2016-02-22 | 2016-02-18 | 14.631 | 45,387,903 | +377,819 | 6.20% | 664,062,643 |
| 2016-02-19 | 2016-02-17 | 14.200 | 45,010,084 | +15,317 | 6.15% | 639,140,237 |
| 2016-02-18 | 2016-02-16 | 13.984 | 44,994,767 | -1,022 | 6.15% | 629,228,737 |
| 2016-02-17 | 2016-02-15 | 13.377 | 44,995,789 | +16,339 | 6.15% | 601,922,954 |
| 2016-02-16 | 2016-02-12 | 13.260 | 44,979,450 | -26,599 | 6.14% | 596,418,545 |
| 2016-02-15 | 2016-02-11 | 13.338 | 45,006,049 | -3,063 | 6.15% | 600,297,217 |
| 2016-02-12 | 2016-02-05 | 13.279 | 45,009,112 | -42,888 | 6.15% | 597,693,411 |
| 2016-02-11 | 2016-02-04 | 13.299 | 45,052,000 | +30,634 | 6.15% | 599,145,331 |
| 2016-02-05 | 2016-02-03 | 13.221 | 45,021,366 | -229,168 | 6.15% | 595,210,756 |
| 2016-02-04 | 2016-02-02 | 13.005 | 45,250,534 | -543,119 | 6.18% | 588,491,396 |
| 2016-02-03 | 2016-02-01 | 13.456 | 45,793,653 | -22,842 | 6.26% | 616,183,913 |
| 2016-02-02 | 2016-01-29 | 13.240 | 45,816,495 | +2,684 | 6.26% | 606,620,228 |
| 2016-02-01 | 2016-01-28 | 13.377 | 45,813,811 | -24,659 | 6.26% | 612,865,894 |
| 2016-01-29 | 2016-01-27 | 13.064 | 45,838,470 | -199,035 | 6.26% | 598,831,003 |
| 2016-01-28 | 2016-01-26 | 13.025 | 46,037,505 | +427,678 | 6.29% | 599,627,792 |
| 2016-01-27 | 2016-01-25 | 14.024 | 45,609,827 | -85,462 | 6.23% | 639,616,674 |
| 2016-01-26 | 2016-01-22 | 14.415 | 45,695,289 | -60,247 | 6.24% | 658,715,029 |
| 2016-01-25 | 2016-01-21 | 13.730 | 45,755,536 | -14,296 | 6.25% | 628,217,449 |
| 2016-01-22 | 2016-01-20 | 14.396 | 45,769,832 | +90,881 | 6.25% | 658,893,142 |
| 2016-01-21 | 2016-01-19 | 15.160 | 45,678,951 | +40,845 | 6.24% | 692,477,094 |
| 2016-01-20 | 2016-01-18 | 15.062 | 45,638,106 | +6,127 | 6.23% | 687,388,532 |
| 2016-01-19 | 2016-01-15 | 15.160 | 45,631,979 | +13,055 | 6.23% | 691,765,015 |
| 2016-01-18 | 2016-01-14 | 15.179 | 45,618,924 | -51,056 | 6.23% | 692,460,603 |
| 2016-01-15 | 2016-01-13 | 15.669 | 45,669,980 | -70,459 | 6.24% | 715,598,033 |
| 2016-01-14 | 2016-01-12 | 15.591 | 45,740,439 | +96,094 | 6.25% | 713,118,537 |
| 2016-01-13 | 2016-01-11 | 15.493 | 45,644,345 | -350,248 | 6.23% | 707,150,402 |
| 2016-01-12 | 2016-01-08 | 16.413 | 45,994,593 | -118,451 | 6.28% | 754,916,866 |
| 2016-01-11 | 2016-01-07 | 16.296 | 46,113,044 | +287,959 | 6.30% | 751,441,970 |
| 2016-01-08 | 2016-01-06 | 16.922 | 45,825,085 | +31,655 | 6.26% | 775,470,625 |
| 2016-01-07 | 2016-01-05 | 17.060 | 45,793,430 | +79,988 | 6.26% | 781,213,355 |
| 2016-01-05 | 2015-12-31 | 18.254 | 45,713,442 | +107,886 | 6.24% | 834,465,075 |
| 2016-01-04 | 2015-12-29 | 18.196 | 45,605,556 | -106,865 | 6.23% | 829,815,989 |
| 2015-12-30 | 2015-12-28 | 18.078 | 45,712,421 | +174,613 | 6.24% | 826,388,478 |
| 2015-12-29 | 2015-12-24 | 18.352 | 45,537,808 | +32,960 | 6.22% | 835,718,550 |
| 2015-12-28 | 2015-12-22 | 18.156 | 45,504,848 | +207,290 | 6.22% | 826,201,030 |
| 2015-12-23 | 2015-12-21 | 18.058 | 45,297,558 | +188,909 | 6.19% | 818,001,388 |
| 2015-12-21 | 2015-12-17 | 18.431 | 45,108,649 | -108,580 | 6.16% | 831,376,555 |
| 2015-12-18 | 2015-12-16 | 18.431 | 45,217,229 | +18,381 | 6.18% | 833,377,743 |
| 2015-12-17 | 2015-12-15 | 17.980 | 45,198,848 | +18,380 | 6.17% | 812,677,764 |
| 2015-12-16 | 2015-12-14 | 18.235 | 45,180,468 | -1,482 | 6.17% | 823,851,119 |
| 2015-12-15 | 2015-12-11 | 17.823 | 45,181,950 | -198,280 | 6.17% | 805,294,425 |
| 2015-12-14 | 2015-12-10 | 18.333 | 45,380,230 | -340,909 | 6.20% | 831,937,826 |
| 2015-12-11 | 2015-12-09 | 18.176 | 45,721,139 | -137,956 | 6.25% | 831,023,580 |
| 2015-12-10 | 2015-12-08 | 18.607 | 45,859,095 | -255,532 | 6.26% | 853,291,491 |
| 2015-12-09 | 2015-12-07 | 18.528 | 46,114,627 | +249 | 6.30% | 854,433,301 |
| 2015-12-08 | 2015-12-04 | 18.705 | 46,114,378 | +92,884 | 6.30% | 862,557,501 |
| 2015-12-07 | 2015-12-03 | 19.018 | 46,021,494 | -4,084 | 6.29% | 875,242,248 |
| 2015-12-04 | 2015-12-02 | 19.018 | 46,025,578 | +1,754,967 | 6.29% | 875,319,918 |
| 2015-12-03 | 2015-12-01 | 18.822 | 44,270,611 | +486,381 | 6.05% | 833,272,853 |
| 2015-12-02 | 2015-11-30 | 18.450 | 43,784,230 | -4,853 | 5.98% | 807,824,367 |
| 2015-12-01 | 2015-11-27 | 18.450 | 43,789,083 | +26,753 | 5.98% | 807,913,905 |
| 2015-11-30 | 2015-11-26 | 18.646 | 43,762,330 | -10,245 | 5.98% | 815,991,650 |
| 2015-11-27 | 2015-11-25 | 19.057 | 43,772,575 | +16,338 | 5.98% | 834,186,708 |
| 2015-11-26 | 2015-11-24 | 19.292 | 43,756,237 | -5,106 | 5.98% | 844,159,527 |
| 2015-11-25 | 2015-11-23 | 19.194 | 43,761,343 | -259,367 | 5.98% | 839,972,460 |
| 2015-11-24 | 2015-11-20 | 19.136 | 44,020,710 | +108,240 | 6.01% | 842,364,268 |
| 2015-11-23 | 2015-11-19 | 19.175 | 43,912,470 | +247,113 | 6.00% | 842,013,176 |
| 2015-11-20 | 2015-11-18 | 19.018 | 43,665,357 | -75,564 | 5.96% | 830,432,954 |
| 2015-11-19 | 2015-11-17 | 19.371 | 43,740,921 | +156,150 | 5.97% | 847,290,905 |
| 2015-11-18 | 2015-11-16 | 19.331 | 43,584,771 | -78,616 | 5.95% | 842,558,862 |
| 2015-11-17 | 2015-11-13 | 19.664 | 43,663,387 | -188,210 | 5.96% | 858,616,962 |
| 2015-11-16 | 2015-11-12 | 19.704 | 43,851,597 | -108,240 | 5.99% | 864,035,775 |
| 2015-11-13 | 2015-11-11 | 19.390 | 43,959,837 | -804,652 | 6.00% | 852,392,457 |
| 2015-11-12 | 2015-11-10 | 19.116 | 44,764,489 | +69,080 | 6.11% | 855,720,189 |
| 2015-11-11 | 2015-11-09 | 19.488 | 44,695,409 | -862,601 | 6.11% | 871,032,433 |
| 2015-11-10 | 2015-11-06 | 19.116 | 45,558,010 | -117,430 | 6.22% | 870,889,176 |
| 2015-11-09 | 2015-11-05 | 19.371 | 45,675,440 | +108,240 | 6.24% | 884,763,832 |
| 2015-11-06 | 2015-11-04 | 19.018 | 45,567,200 | +377,819 | 6.22% | 866,602,430 |
| 2015-11-05 | 2015-11-03 | 18.842 | 45,189,381 | -6,127 | 6.17% | 851,451,263 |
| 2015-11-04 | 2015-11-02 | 18.822 | 45,195,508 | -952,415 | 6.17% | 850,681,503 |
| 2015-11-03 | 2015-10-30 | 18.763 | 46,147,923 | +50,935 | 6.30% | 865,896,528 |
| 2015-11-02 | 2015-10-29 | 18.333 | 46,096,988 | -76,585 | 6.30% | 845,077,867 |
| 2015-10-30 | 2015-10-28 | 18.391 | 46,173,573 | -475,847 | 6.31% | 849,194,953 |
| 2015-10-29 | 2015-10-27 | 18.685 | 46,649,420 | -900,638 | 6.37% | 871,651,642 |
| 2015-10-28 | 2015-10-26 | 18.901 | 47,550,058 | +100,071 | 6.50% | 898,724,734 |
| 2015-10-27 | 2015-10-23 | 18.431 | 47,449,987 | -1,435,711 | 6.48% | 874,528,668 |
| 2015-10-26 | 2015-10-22 | 17.784 | 48,885,698 | -1,418,352 | 6.68% | 869,392,719 |
| 2015-10-23 | 2015-10-20 | 18.293 | 50,304,050 | -366,586 | 6.87% | 920,233,751 |
| 2015-10-22 | 2015-10-19 | 18.039 | 50,670,636 | +63,939 | 6.92% | 914,038,135 |
| 2015-10-20 | 2015-10-16 | 18.752 | 50,606,697 | -1,470,430 | 6.91% | 948,952,136 |
| 2015-10-19 | 2015-10-15 | 18.475 | 52,077,127 | +445,989 | 7.11% | 962,134,029 |
| 2015-10-16 | 2015-10-14 | 18.140 | 51,631,138 | -741,527 | 7.11% | 936,569,301 |
| 2015-10-15 | 2015-10-13 | 18.219 | 52,372,665 | -1,684,515 | 7.21% | 954,155,338 |
| 2015-10-14 | 2015-10-12 | 17.903 | 54,057,180 | -195,242 | 7.44% | 967,772,735 |
| 2015-10-13 | 2015-10-09 | 17.725 | 54,252,422 | -178,838 | 7.47% | 961,630,385 |
| 2015-10-12 | 2015-10-08 | 17.587 | 54,431,260 | -82,966 | 7.49% | 957,279,594 |
| 2015-10-09 | 2015-10-07 | 17.547 | 54,514,226 | -627,672 | 7.50% | 956,586,661 |
| 2015-10-08 | 2015-10-06 | 16.758 | 55,141,898 | -182,386 | 7.59% | 924,064,126 |
| 2015-10-07 | 2015-10-05 | 17.311 | 55,324,284 | -456 | 7.62% | 957,696,951 |
| 2015-10-06 | 2015-10-02 | 16.995 | 55,324,740 | -139,828 | 7.62% | 940,232,465 |
| 2015-10-05 | 2015-09-30 | 16.600 | 55,464,568 | -84,711 | 7.64% | 920,713,138 |
| 2015-10-02 | 2015-09-29 | 15.988 | 55,549,279 | +44,583 | 7.65% | 888,129,212 |
| 2015-09-30 | 2015-09-25 | 16.462 | 55,504,696 | -51,675 | 7.64% | 913,710,233 |
| 2015-09-29 | 2015-09-24 | 16.778 | 55,556,371 | +68,901 | 7.65% | 932,106,432 |
| 2015-09-25 | 2015-09-23 | 16.521 | 55,487,470 | -4,053 | 7.64% | 916,712,368 |
| 2015-09-24 | 2015-09-22 | 17.232 | 55,491,523 | +194,826 | 7.64% | 956,210,697 |
| 2015-09-22 | 2015-09-18 | 16.797 | 55,296,697 | -72,431 | 7.61% | 928,841,177 |
| 2015-09-18 | 2015-09-16 | 17.034 | 55,369,128 | -625,176 | 7.62% | 943,172,629 |
| 2015-09-17 | 2015-09-15 | 16.857 | 55,994,304 | +20,265 | 7.71% | 943,874,887 |
| 2015-09-16 | 2015-09-14 | 16.955 | 55,974,039 | -48,137 | 7.71% | 949,057,487 |
| 2015-09-15 | 2015-09-11 | 16.876 | 56,022,176 | +171,239 | 7.71% | 945,450,504 |
| 2015-09-14 | 2015-09-10 | 17.330 | 55,850,937 | +110,910 | 7.69% | 967,916,045 |
| 2015-09-11 | 2015-09-09 | 17.429 | 55,740,027 | +344,505 | 7.67% | 971,495,041 |
| 2015-09-10 | 2015-09-08 | 16.284 | 55,395,522 | -212,679 | 7.63% | 902,072,238 |
| 2015-09-09 | 2015-09-07 | 16.008 | 55,608,201 | -191,505 | 7.66% | 890,168,883 |
| 2015-09-08 | 2015-09-04 | 16.087 | 55,799,706 | +218,863 | 7.68% | 897,640,066 |
| 2015-09-07 | 2015-09-02 | 15.514 | 55,580,843 | +808,330 | 7.65% | 862,303,969 |
| 2015-09-04 | 2015-09-01 | 16.087 | 54,772,513 | +737,141 | 7.54% | 881,115,793 |
| 2015-09-02 | 2015-08-31 | 16.422 | 54,035,372 | +568,617 | 7.44% | 887,389,287 |
| 2015-09-01 | 2015-08-28 | 16.264 | 53,466,755 | -227,982 | 7.36% | 869,608,444 |
| 2015-08-31 | 2015-08-27 | 16.442 | 53,694,737 | -8,158 | 7.39% | 882,855,101 |
| 2015-08-28 | 2015-08-26 | 15.850 | 53,702,895 | +93,271 | 7.39% | 851,188,903 |
| 2015-08-27 | 2015-08-25 | 15.909 | 53,609,624 | -24,401 | 7.38% | 852,885,071 |
| 2015-08-26 | 2015-08-24 | 15.791 | 53,634,025 | +89,166 | 7.38% | 846,921,361 |
| 2015-08-25 | 2015-08-21 | 16.817 | 53,544,859 | -3,040 | 7.37% | 900,471,732 |
| 2015-08-24 | 2015-08-20 | 17.607 | 53,547,899 | -12,159 | 7.37% | 942,800,924 |
| 2015-08-21 | 2015-08-19 | 17.350 | 53,560,058 | +25,332 | 7.37% | 929,271,511 |
| 2015-08-20 | 2015-08-18 | 17.824 | 53,534,726 | +131,722 | 7.37% | 954,192,600 |
| 2015-08-19 | 2015-08-17 | 17.508 | 53,403,004 | +314,108 | 7.35% | 934,979,345 |
| 2015-08-18 | 2015-08-14 | 17.567 | 53,088,896 | +1,558,381 | 7.31% | 932,623,620 |
| 2015-08-17 | 2015-08-13 | 17.350 | 51,530,515 | +390,102 | 7.09% | 894,058,770 |
| 2015-08-14 | 2015-08-12 | 17.449 | 51,140,413 | +300,936 | 7.04% | 892,337,626 |
| 2015-08-13 | 2015-08-11 | 17.488 | 50,839,477 | +245,207 | 7.00% | 889,093,644 |
| 2015-08-12 | 2015-08-10 | 18.100 | 50,594,270 | -10,639 | 6.96% | 915,763,605 |
| 2015-08-11 | 2015-08-07 | 17.409 | 50,604,909 | -113,485 | 6.97% | 880,996,013 |
| 2015-08-10 | 2015-08-06 | 17.192 | 50,718,394 | +75,994 | 6.98% | 871,959,588 |
| 2015-08-07 | 2015-08-05 | 17.567 | 50,642,400 | +199,104 | 6.97% | 889,645,519 |
| 2015-08-06 | 2015-08-04 | 17.626 | 50,443,296 | +7,093 | 6.94% | 889,134,833 |
| 2015-08-05 | 2015-08-03 | 18.238 | 50,436,203 | -705,224 | 6.94% | 919,871,291 |
| 2015-08-04 | 2015-07-31 | 17.626 | 51,141,427 | +18,239 | 7.04% | 901,440,384 |
| 2015-08-03 | 2015-07-30 | 17.725 | 51,123,188 | -49,599 | 7.04% | 906,164,354 |
| 2015-07-31 | 2015-07-29 | 17.863 | 51,172,787 | +77,716 | 7.04% | 914,113,997 |
| 2015-07-30 | 2015-07-28 | 17.488 | 51,095,071 | -5,703,071 | 7.03% | 893,563,537 |
| 2015-07-29 | 2015-07-27 | 17.804 | 56,798,142 | +42,618 | 7.82% | 1,011,237,989 |
| 2015-07-28 | 2015-07-24 | 18.357 | 56,755,524 | +23,305 | 7.81% | 1,041,846,641 |
| 2015-07-27 | 2015-07-23 | 19.048 | 56,732,219 | +95,245 | 7.81% | 1,080,612,019 |
| 2015-07-24 | 2015-07-22 | 19.127 | 56,636,974 | +34,349 | 7.80% | 1,083,269,532 |
| 2015-07-23 | 2015-07-21 | 19.462 | 56,602,625 | +43,570 | 7.79% | 1,101,605,757 |
| 2015-07-22 | 2015-07-20 | 19.146 | 56,559,055 | +197,382 | 7.79% | 1,082,895,598 |
| 2015-07-21 | 2015-07-17 | 19.284 | 56,361,673 | +200,623 | 7.76% | 1,086,903,905 |
| 2015-07-20 | 2015-07-16 | 18.594 | 56,161,050 | -839,982 | 7.73% | 1,044,236,408 |
| 2015-07-17 | 2015-07-15 | 18.396 | 57,001,032 | +211,889 | 7.85% | 1,048,603,591 |
| 2015-07-16 | 2015-07-14 | 18.909 | 56,789,143 | -601,920 | 7.82% | 1,073,849,782 |
| 2015-07-15 | 2015-07-13 | 19.541 | 57,391,063 | +288,777 | 7.90% | 1,121,481,653 |
| 2015-07-14 | 2015-07-10 | 18.712 | 57,102,286 | +332,346 | 7.86% | 1,068,500,038 |
| 2015-07-13 | 2015-07-09 | 18.515 | 56,769,940 | +111,458 | 7.81% | 1,051,075,670 |
| 2015-07-10 | 2015-07-08 | 17.725 | 56,658,482 | -128,683 | 7.80% | 1,004,278,074 |
| 2015-07-09 | 2015-07-07 | 17.765 | 56,787,165 | -484,334 | 7.82% | 1,008,800,774 |
| 2015-07-08 | 2015-07-06 | 18.298 | 57,271,499 | -456,778 | 7.88% | 1,047,926,913 |
| 2015-07-07 | 2015-07-03 | 19.442 | 57,728,277 | +6,080 | 7.95% | 1,122,373,839 |
| 2015-07-06 | 2015-07-02 | 20.094 | 57,722,197 | -272,884 | 7.95% | 1,159,854,042 |
| 2015-07-03 | 2015-06-30 | 21.239 | 57,995,081 | -2,349,730 | 7.98% | 1,231,731,761 |
| 2015-07-02 | 2015-06-29 | 20.370 | 60,344,811 | -2,018,534 | 8.31% | 1,229,227,700 |
| 2015-06-30 | 2015-06-26 | 21.120 | 62,363,345 | -392,129 | 8.58% | 1,317,121,651 |
| 2015-06-29 | 2015-06-25 | 20.962 | 62,755,474 | -254,326 | 8.64% | 1,315,493,906 |
| 2015-06-26 | 2015-06-24 | 22.028 | 63,009,800 | -407,074 | 8.67% | 1,387,985,743 |
| 2015-06-25 | 2015-06-23 | 21.910 | 63,416,874 | +1,737,715 | 8.73% | 1,389,442,308 |
| 2015-06-24 | 2015-06-22 | 20.686 | 61,679,159 | -913,953 | 8.49% | 1,275,887,656 |
| 2015-06-23 | 2015-06-19 | 22.199 | 62,593,112 | +838,973 | 8.62% | 1,389,505,139 |
| 2015-06-22 | 2015-06-18 | 23.136 | 61,754,139 | +1,817,176 | 8.50% | 1,428,734,452 |
| 2015-06-19 | 2015-06-17 | 22.810 | 59,936,963 | +471,373 | 8.51% | 1,367,161,661 |
| 2015-06-18 | 2015-06-16 | 22.647 | 59,465,590 | -2,146,697 | 8.45% | 1,346,721,007 |
| 2015-06-17 | 2015-06-15 | 23.421 | 61,612,287 | +974,169 | 8.75% | 1,443,019,783 |
| 2015-06-16 | 2015-06-12 | 23.095 | 60,638,118 | +342,727 | 8.61% | 1,400,444,439 |
| 2015-06-15 | 2015-06-11 | 23.299 | 60,295,391 | +794,459 | 8.56% | 1,404,808,917 |
| 2015-06-12 | 2015-06-10 | 22.443 | 59,500,932 | -988,553 | 8.45% | 1,335,403,401 |
| 2015-06-11 | 2015-06-09 | 23.095 | 60,489,485 | +1,259,114 | 8.59% | 1,397,011,742 |
| 2015-06-10 | 2015-06-08 | 24.969 | 59,230,371 | -48,119 | 8.41% | 1,478,910,996 |
| 2015-06-09 | 2015-06-05 | 26.354 | 59,278,490 | +388,636 | 8.42% | 1,562,206,799 |
| 2015-06-08 | 2015-06-04 | 26.476 | 58,889,854 | +146,322 | 8.36% | 1,559,160,935 |
| 2015-06-05 | 2015-06-03 | 26.272 | 58,743,532 | +911,320 | 8.34% | 1,543,323,185 |
| 2015-06-04 | 2015-06-02 | 24.684 | 57,832,212 | +498,423 | 8.21% | 1,427,511,247 |
| 2015-06-03 | 2015-06-01 | 25.417 | 57,333,789 | -96,189 | 8.14% | 1,457,244,229 |
| 2015-06-02 | 2015-05-29 | 24.602 | 57,429,978 | +6,440 | 8.16% | 1,412,904,145 |
| 2015-06-01 | 2015-05-28 | 24.765 | 57,423,538 | +152,214 | 8.16% | 1,422,101,639 |
| 2015-05-29 | 2015-05-27 | 25.010 | 57,271,324 | +12,767 | 8.13% | 1,432,328,736 |
| 2015-05-28 | 2015-05-26 | 25.172 | 57,258,557 | -1,088,081 | 8.13% | 1,441,338,491 |
| 2015-05-27 | 2015-05-22 | 24.643 | 58,346,638 | -323,774 | 8.29% | 1,437,832,586 |
| 2015-05-26 | 2015-05-21 | 24.684 | 58,670,412 | -51,066 | 8.33% | 1,448,201,099 |
| 2015-05-22 | 2015-05-20 | 25.824 | 58,721,478 | -6,923 | 8.34% | 1,516,433,418 |
| 2015-05-21 | 2015-05-19 | 24.684 | 58,728,401 | +243,543 | 8.34% | 1,449,632,481 |
| 2015-05-20 | 2015-05-18 | 25.091 | 58,484,858 | -1,965 | 8.31% | 1,467,443,073 |
| 2015-05-19 | 2015-05-15 | 24.480 | 58,486,823 | -2,416,628 | 8.31% | 1,431,757,985 |
| 2015-05-18 | 2015-05-14 | 24.195 | 60,903,451 | +2,946 | 8.65% | 1,473,551,971 |
| 2015-05-15 | 2015-05-13 | 24.643 | 60,900,505 | +4,910 | 8.65% | 1,500,767,372 |
| 2015-05-14 | 2015-05-12 | 23.950 | 60,895,595 | -123,735 | 8.65% | 1,458,479,452 |
| 2015-05-13 | 2015-05-11 | 24.113 | 61,019,330 | -548,953 | 8.67% | 1,471,384,755 |
| 2015-05-12 | 2015-05-08 | 23.665 | 61,568,283 | -206,785 | 8.74% | 1,457,036,010 |
| 2015-05-11 | 2015-05-07 | 21.995 | 61,775,068 | -19,641 | 8.77% | 1,358,764,221 |
| 2015-05-08 | 2015-05-06 | 22.443 | 61,794,709 | -383,569 | 8.78% | 1,386,883,563 |
| 2015-05-07 | 2015-05-05 | 23.828 | 62,178,278 | +1,027,198 | 8.83% | 1,481,602,380 |
| 2015-05-06 | 2015-05-04 | 23.828 | 61,151,080 | -645,190 | 8.69% | 1,457,126,003 |
| 2015-05-05 | 2015-04-30 | 25.132 | 61,796,270 | +736,519 | 8.78% | 1,553,046,777 |
| 2015-05-04 | 2015-04-29 | 25.946 | 61,059,751 | +522,438 | 8.67% | 1,584,278,658 |
| 2015-04-30 | 2015-04-28 | 26.231 | 60,537,313 | +541,165 | 8.60% | 1,587,983,986 |
| 2015-04-29 | 2015-04-27 | 25.417 | 59,996,148 | +190,022 | 8.52% | 1,524,913,005 |
| 2015-04-28 | 2015-04-24 | 24.724 | 59,806,126 | +76,794 | 8.49% | 1,478,670,720 |
| 2015-04-27 | 2015-04-23 | 24.276 | 59,729,332 | -321,122 | 8.48% | 1,450,010,103 |
| 2015-04-24 | 2015-04-22 | 24.032 | 60,050,454 | -2,190,900 | 8.53% | 1,443,129,875 |
| 2015-04-23 | 2015-04-21 | 23.991 | 62,241,354 | -499,851 | 8.84% | 1,493,246,265 |
| 2015-04-22 | 2015-04-20 | 23.299 | 62,741,205 | -172,837 | 8.91% | 1,461,793,394 |
| 2015-04-21 | 2015-04-17 | 23.421 | 62,914,042 | -274,967 | 8.94% | 1,473,508,153 |
| 2015-04-20 | 2015-04-16 | 23.217 | 63,189,009 | -186,585 | 8.98% | 1,467,079,034 |
| 2015-04-17 | 2015-04-15 | 23.380 | 63,375,594 | -269,075 | 9.00% | 1,481,736,728 |
| 2015-04-16 | 2015-04-14 | 23.747 | 63,644,669 | +121,771 | 9.04% | 1,511,359,212 |
| 2015-04-15 | 2015-04-13 | 24.684 | 63,522,898 | -109,986 | 9.02% | 1,567,978,263 |
| 2015-04-14 | 2015-04-10 | 23.380 | 63,632,884 | -564,665 | 9.04% | 1,487,752,231 |
| 2015-04-13 | 2015-04-09 | 22.932 | 64,197,549 | -42,822 | 9.12% | 1,472,190,304 |
| 2015-04-10 | 2015-04-08 | 22.484 | 64,240,371 | -114,602 | 9.12% | 1,444,389,188 |
| 2015-04-09 | 2015-04-02 | 21.303 | 64,354,973 | +557,790 | 9.14% | 1,370,947,778 |
| 2015-04-08 | 2015-04-01 | 21.181 | 63,797,183 | +8,838 | 9.06% | 1,351,269,446 |
| 2015-04-02 | 2015-03-31 | 20.936 | 63,788,345 | -353,529 | 9.06% | 1,335,492,840 |
| 2015-04-01 | 2015-03-30 | 20.773 | 64,141,874 | -66,778 | 9.11% | 1,332,443,894 |
| 2015-03-31 | 2015-03-27 | 20.162 | 64,208,652 | +15,732 | 9.12% | 1,294,600,773 |
| 2015-03-30 | 2015-03-26 | 19.796 | 64,192,920 | -112,932 | 9.12% | 1,270,751,149 |
| 2015-03-27 | 2015-03-25 | 19.592 | 64,305,852 | -16,695 | 9.13% | 1,259,890,159 |
| 2015-03-26 | 2015-03-24 | 20.203 | 64,322,547 | +894,626 | 9.14% | 1,299,517,164 |
| 2015-03-25 | 2015-03-23 | 19.633 | 63,427,921 | -358,931 | 9.01% | 1,245,273,154 |
| 2015-03-24 | 2015-03-20 | 18.737 | 63,786,852 | +55,485 | 9.06% | 1,195,160,171 |
| 2015-03-23 | 2015-03-19 | 18.472 | 63,731,367 | +5,164 | 9.05% | 1,177,247,118 |
| 2015-03-20 | 2015-03-18 | 18.309 | 63,726,203 | +347,637 | 9.05% | 1,166,768,913 |
| 2015-03-19 | 2015-03-17 | 18.187 | 63,378,566 | -211,390 | 9.00% | 1,152,659,363 |
| 2015-03-18 | 2015-03-16 | 18.329 | 63,589,956 | +1,991,803 | 9.03% | 1,165,569,431 |
| 2015-03-17 | 2015-03-13 | 18.187 | 61,598,153 | +158,834 | 8.75% | 1,120,279,178 |
| 2015-03-16 | 2015-03-12 | 18.228 | 61,439,319 | +10,802 | 8.73% | 1,119,893,035 |
| 2015-03-13 | 2015-03-11 | 17.698 | 61,428,517 | -275,949 | 8.73% | 1,087,168,654 |
| 2015-03-12 | 2015-03-10 | 17.902 | 61,704,466 | +357,852 | 8.76% | 1,104,619,202 |
| 2015-03-11 | 2015-03-09 | 18.350 | 61,346,614 | +209,759 | 8.71% | 1,125,699,577 |
| 2015-03-10 | 2015-03-06 | 18.655 | 61,136,855 | -361,386 | 8.68% | 1,140,527,294 |
| 2015-03-09 | 2015-03-05 | 18.920 | 61,498,241 | +11,784 | 8.74% | 1,163,551,266 |
| 2015-03-06 | 2015-03-04 | 18.940 | 61,486,457 | +15,713 | 8.73% | 1,164,580,549 |
| 2015-03-05 | 2015-03-03 | 19.063 | 61,470,744 | +18,658 | 8.73% | 1,171,794,441 |
| 2015-03-04 | 2015-03-02 | 19.388 | 61,452,086 | -547,970 | 8.73% | 1,191,463,364 |
| 2015-03-03 | 2015-02-27 | 19.429 | 62,000,056 | -1,964 | 8.81% | 1,204,613,072 |
| 2015-03-02 | 2015-02-26 | 19.551 | 62,002,020 | -52,047 | 8.81% | 1,212,227,653 |
| 2015-02-27 | 2015-02-25 | 19.633 | 62,054,067 | -480,604 | 8.81% | 1,218,300,435 |
| 2015-02-26 | 2015-02-24 | 19.226 | 62,534,671 | -279,877 | 8.88% | 1,202,264,375 |
| 2015-02-25 | 2015-02-23 | 19.083 | 62,814,548 | -246,489 | 8.92% | 1,198,690,173 |
| 2015-02-24 | 2015-02-18 | 19.450 | 63,061,037 | -145,339 | 8.96% | 1,226,511,416 |
| 2015-02-23 | 2015-02-16 | 19.348 | 63,206,376 | +6,725 | 8.98% | 1,222,901,874 |
| 2015-02-17 | 2015-02-13 | 19.857 | 63,199,651 | -36,335 | 8.98% | 1,254,949,965 |
| 2015-02-16 | 2015-02-12 | 19.755 | 63,235,986 | -74,536 | 8.98% | 1,249,232,125 |
| 2015-02-13 | 2015-02-11 | 19.205 | 63,310,522 | -414,513 | 8.99% | 1,215,891,163 |
| 2015-02-12 | 2015-02-10 | 19.388 | 63,725,035 | -341,745 | 9.05% | 1,235,532,421 |
| 2015-02-11 | 2015-02-09 | 19.348 | 64,066,780 | +116,861 | 9.10% | 1,239,548,766 |
| 2015-02-10 | 2015-02-06 | 19.735 | 63,949,919 | +146,322 | 9.08% | 1,262,033,522 |
| 2015-02-09 | 2015-02-05 | 19.938 | 63,803,597 | +1,443,837 | 9.06% | 1,272,140,181 |
| 2015-02-06 | 2015-02-04 | 19.511 | 62,359,760 | +106,291 | 8.86% | 1,216,681,933 |
| 2015-02-05 | 2015-02-03 | 19.837 | 62,253,469 | +16,694 | 8.84% | 1,234,893,853 |
| 2015-02-04 | 2015-02-02 | 19.592 | 62,236,775 | -21,948 | 8.84% | 1,219,352,484 |
| 2015-02-03 | 2015-01-30 | 20.142 | 62,258,723 | -164,980 | 8.84% | 1,254,017,552 |
| 2015-02-02 | 2015-01-29 | 19.877 | 62,423,703 | +295,589 | 8.87% | 1,240,813,358 |
| 2015-01-30 | 2015-01-28 | 19.775 | 62,128,114 | -37,317 | 8.82% | 1,228,611,327 |
| 2015-01-29 | 2015-01-27 | 19.103 | 62,165,431 | +22,587 | 8.83% | 1,187,569,137 |
| 2015-01-28 | 2015-01-26 | 19.388 | 62,142,844 | +195,423 | 8.83% | 1,204,856,121 |
| 2015-01-27 | 2015-01-23 | 19.368 | 61,947,421 | +158,254 | 8.80% | 1,199,805,539 |
| 2015-01-26 | 2015-01-22 | 19.287 | 61,789,167 | +235,686 | 8.78% | 1,191,706,846 |
| 2015-01-23 | 2015-01-21 | 19.388 | 61,553,481 | +595,107 | 8.74% | 1,193,429,261 |
| 2015-01-22 | 2015-01-20 | 18.920 | 60,958,374 | +2,946 | 8.66% | 1,153,336,943 |
| 2015-01-21 | 2015-01-19 | 18.635 | 60,955,428 | -26,514 | 8.66% | 1,135,901,294 |
| 2015-01-20 | 2015-01-16 | 19.633 | 60,981,942 | -14,933 | 8.66% | 1,197,251,527 |
| 2015-01-19 | 2015-01-15 | 19.429 | 60,996,875 | +28,316 | 8.66% | 1,185,122,042 |
| 2015-01-16 | 2015-01-14 | 19.816 | 60,968,559 | -2,595 | 8.66% | 1,208,163,986 |
| 2015-01-15 | 2015-01-13 | 20.020 | 60,971,154 | -154,178 | 8.66% | 1,220,632,834 |
| 2015-01-14 | 2015-01-12 | 19.205 | 61,125,332 | +982 | 8.68% | 1,173,924,155 |
| 2015-01-13 | 2015-01-09 | 19.511 | 61,124,350 | -225,007 | 8.68% | 1,192,578,232 |
| 2015-01-12 | 2015-01-08 | 19.592 | 61,349,357 | +158,106 | 8.71% | 1,201,966,054 |
| 2015-01-09 | 2015-01-07 | 18.940 | 61,191,251 | +8,838 | 8.69% | 1,158,989,218 |
| 2015-01-08 | 2015-01-06 | 18.879 | 61,182,413 | +77,581 | 8.69% | 1,155,083,687 |
| 2015-01-07 | 2015-01-05 | 18.655 | 61,104,832 | -14,731 | 8.68% | 1,139,929,894 |
| 2015-01-06 | 2015-01-02 | 18.696 | 61,119,563 | -22,586 | 8.68% | 1,142,694,236 |
| 2015-01-05 | 2014-12-31 | 18.350 | 61,142,149 | +861,236 | 8.68% | 1,121,947,681 |
| 2015-01-02 | 2014-12-29 | 18.716 | 60,280,913 | +23,569 | 8.56% | 1,128,242,481 |
| 2014-12-30 | 2014-12-24 | 18.615 | 60,257,344 | +77,580 | 8.56% | 1,121,665,329 |
| 2014-12-29 | 2014-12-22 | 18.492 | 60,179,764 | -96,091 | 8.55% | 1,112,867,460 |
| 2014-12-23 | 2014-12-19 | 18.737 | 60,275,855 | +939,628 | 8.56% | 1,129,375,395 |
| 2014-12-22 | 2014-12-18 | 18.737 | 59,336,227 | -621,622 | 8.43% | 1,111,769,793 |
| 2014-12-19 | 2014-12-17 | 18.798 | 59,957,849 | -423,253 | 8.52% | 1,127,080,303 |
| 2014-12-18 | 2014-12-16 | 19.002 | 60,381,102 | +662,867 | 8.58% | 1,147,333,815 |
| 2014-12-17 | 2014-12-15 | 19.124 | 59,718,235 | -41,245 | 8.48% | 1,142,035,675 |
| 2014-12-16 | 2014-12-12 | 19.287 | 59,759,480 | -580,023 | 8.49% | 1,152,560,957 |
| 2014-12-15 | 2014-12-11 | 19.042 | 60,339,503 | -457,713 | 8.57% | 1,149,001,127 |
| 2014-12-12 | 2014-12-10 | 19.002 | 60,797,216 | -31,086 | 8.64% | 1,155,240,621 |
| 2014-12-11 | 2014-12-09 | 18.879 | 60,828,302 | +282,824 | 8.64% | 1,148,398,304 |
| 2014-12-10 | 2014-12-08 | 20.366 | 60,545,478 | +733,573 | 8.60% | 1,233,073,111 |
| 2014-12-09 | 2014-12-05 | 18.187 | 59,811,905 | +246,488 | 8.50% | 1,087,792,872 |
| 2014-12-08 | 2014-12-04 | 18.961 | 59,565,417 | -184,684 | 8.46% | 1,129,408,319 |
| 2014-12-05 | 2014-12-03 | 18.289 | 59,750,101 | +209,171 | 8.49% | 1,092,753,221 |
| 2014-12-04 | 2014-12-02 | 18.126 | 59,540,930 | -975,147 | 8.46% | 1,079,226,835 |
| 2014-12-03 | 2014-12-01 | 17.678 | 60,516,077 | -1,678,282 | 8.60% | 1,069,787,717 |
| 2014-12-02 | 2014-11-28 | 17.678 | 62,194,359 | -1,613,896 | 8.83% | 1,099,455,956 |
| 2014-12-01 | 2014-11-27 | 17.902 | 63,808,255 | -532,370 | 9.06% | 1,142,280,750 |
| 2014-11-28 | 2014-11-26 | 17.902 | 64,340,625 | +461,552 | 9.14% | 1,151,811,116 |
| 2014-11-27 | 2014-11-25 | 17.413 | 63,879,073 | -10,802 | 9.07% | 1,112,325,350 |
| 2014-11-26 | 2014-11-24 | 17.841 | 63,889,875 | -5,549 | 9.07% | 1,139,838,336 |
| 2014-11-25 | 2014-11-21 | 17.678 | 63,895,424 | -8,838 | 9.08% | 1,129,526,948 |
| 2014-11-24 | 2014-11-20 | 17.698 | 63,904,262 | -982 | 9.08% | 1,130,984,662 |
| 2014-11-21 | 2014-11-19 | 18.105 | 63,905,244 | -585,235 | 9.08% | 1,157,032,008 |
| 2014-11-20 | 2014-11-18 | 18.004 | 64,490,479 | +2,939,203 | 9.16% | 1,161,060,854 |
| 2014-11-19 | 2014-11-17 | 17.576 | 61,551,276 | -1,405,278 | 8.74% | 1,081,819,913 |
| 2014-11-18 | 2014-11-14 | 17.311 | 62,956,554 | -684,227 | 8.94% | 1,089,850,654 |
| 2014-11-17 | 2014-11-13 | 17.657 | 63,640,781 | -122,315 | 9.04% | 1,123,729,322 |
| 2014-11-14 | 2014-11-12 | 17.087 | 63,763,096 | +12,767 | 9.06% | 1,089,528,191 |
| 2014-11-13 | 2014-11-11 | 16.680 | 63,750,329 | +10,802 | 9.05% | 1,063,343,173 |
| 2014-11-12 | 2014-11-10 | 16.211 | 63,739,527 | -109,005 | 9.05% | 1,033,306,162 |
| 2014-11-11 | 2014-11-07 | 16.252 | 63,848,532 | +760,088 | 9.07% | 1,037,673,970 |
| 2014-11-10 | 2014-11-06 | 16.028 | 63,088,444 | -982 | 8.96% | 1,011,187,433 |
| 2014-11-07 | 2014-11-05 | 15.824 | 63,089,426 | -173,819 | 8.96% | 998,354,339 |
| 2014-11-06 | 2014-11-04 | 15.906 | 63,263,245 | +21,605 | 8.99% | 1,006,258,620 |
| 2014-11-05 | 2014-11-03 | 15.926 | 63,241,640 | -982 | 8.98% | 1,007,202,956 |
| 2014-11-04 | 2014-10-31 | 15.926 | 63,242,622 | -40,263 | 8.98% | 1,007,218,596 |
| 2014-11-03 | 2014-10-30 | 15.784 | 63,282,885 | +41,245 | 8.99% | 998,838,072 |
| 2014-10-31 | 2014-10-29 | 15.845 | 63,241,640 | +42,227 | 8.98% | 1,002,051,023 |
| 2014-10-30 | 2014-10-28 | 16.150 | 63,199,413 | -224,884 | 8.98% | 1,020,688,794 |
| 2014-10-29 | 2014-10-27 | 15.824 | 63,424,297 | +982 | 9.01% | 1,003,653,483 |
| 2014-10-28 | 2014-10-24 | 15.865 | 63,423,315 | +20,623 | 9.01% | 1,006,221,310 |
| 2014-10-27 | 2014-10-23 | 16.008 | 63,402,692 | -100,980 | 9.01% | 1,014,932,966 |
| 2014-10-24 | 2014-10-22 | 15.926 | 63,503,672 | +28,478 | 9.02% | 1,011,376,146 |
| 2014-10-23 | 2014-10-21 | 15.967 | 63,475,194 | -4,910 | 9.02% | 1,013,508,078 |
| 2014-10-22 | 2014-10-20 | 15.458 | 63,480,104 | -60,885 | 9.02% | 981,265,479 |
| 2014-10-21 | 2014-10-17 | 15.695 | 63,540,989 | +104,094 | 9.03% | 997,291,821 |
| 2014-10-20 | 2014-10-16 | 16.107 | 63,436,895 | +808,639 | 9.01% | 1,021,756,546 |
| 2014-10-17 | 2014-10-15 | 16.086 | 62,628,256 | -1,124,523 | 8.98% | 1,007,443,781 |
| 2014-10-16 | 2014-10-14 | 15.963 | 63,752,779 | -85,073 | 9.15% | 1,017,664,420 |
| 2014-10-15 | 2014-10-13 | 15.634 | 63,837,852 | -201,260 | 9.16% | 998,011,641 |
| 2014-10-14 | 2014-10-10 | 15.757 | 64,039,112 | +14,584 | 9.19% | 1,009,061,927 |
| 2014-10-13 | 2014-10-09 | 16.271 | 64,024,528 | +41,808 | 9.19% | 1,041,757,458 |
| 2014-10-10 | 2014-10-08 | 16.168 | 63,982,720 | -2,917 | 9.18% | 1,034,496,424 |
| 2014-10-09 | 2014-10-07 | 16.127 | 63,985,637 | +52,502 | 9.18% | 1,031,911,161 |
| 2014-10-08 | 2014-10-06 | 16.230 | 63,933,135 | +30,141 | 9.17% | 1,037,640,115 |
| 2014-10-07 | 2014-10-03 | 16.168 | 63,902,994 | -282,931 | 9.17% | 1,033,207,385 |
| 2014-10-06 | 2014-09-30 | 16.230 | 64,185,925 | -262,512 | 9.21% | 1,041,742,918 |
| 2014-10-03 | 2014-09-29 | 16.189 | 64,448,437 | +19,980 | 9.25% | 1,043,352,043 |
| 2014-09-30 | 2014-09-26 | 16.230 | 64,428,457 | -18,473 | 9.24% | 1,045,679,232 |
| 2014-09-29 | 2014-09-25 | 16.251 | 64,446,930 | -15,556 | 9.25% | 1,047,304,753 |
| 2014-09-26 | 2014-09-24 | 16.189 | 64,462,486 | +15,556 | 9.25% | 1,043,579,482 |
| 2014-09-25 | 2014-09-23 | 16.045 | 64,446,930 | +1,745,207 | 9.25% | 1,034,047,731 |
| 2014-09-24 | 2014-09-22 | 16.127 | 62,701,723 | -123,478 | 9.00% | 1,011,205,183 |
| 2014-09-23 | 2014-09-19 | 16.168 | 62,825,201 | -317,445 | 9.01% | 1,015,781,226 |
| 2014-09-22 | 2014-09-18 | 16.621 | 63,142,646 | -89,449 | 9.06% | 1,049,488,990 |
| 2014-09-19 | 2014-09-17 | 16.662 | 63,232,095 | -130,284 | 9.07% | 1,053,577,140 |
| 2014-09-18 | 2014-09-16 | 16.497 | 63,362,379 | -363,628 | 9.09% | 1,045,320,800 |
| 2014-09-17 | 2014-09-15 | 16.497 | 63,726,007 | -744,758 | 9.14% | 1,051,319,753 |
| 2014-09-16 | 2014-09-12 | 16.210 | 64,470,765 | -235,966 | 9.25% | 1,045,039,702 |
| 2014-09-15 | 2014-09-11 | 16.436 | 64,706,731 | -180,842 | 9.28% | 1,063,506,107 |
| 2014-09-12 | 2014-09-10 | 16.518 | 64,887,573 | -234,852 | 9.31% | 1,071,817,454 |
| 2014-09-11 | 2014-09-08 | 16.724 | 65,122,425 | -161,396 | 9.34% | 1,089,092,730 |
| 2014-09-10 | 2014-09-05 | 16.744 | 65,283,821 | -334,947 | 9.37% | 1,093,134,798 |
| 2014-09-08 | 2014-09-04 | 16.641 | 65,618,768 | -172,091 | 9.41% | 1,091,994,228 |
| 2014-09-05 | 2014-09-03 | 16.580 | 65,790,859 | -466,387 | 9.44% | 1,090,798,037 |
| 2014-09-04 | 2014-09-02 | 16.539 | 66,257,246 | +1,428,369 | 9.51% | 1,095,804,749 |
| 2014-09-03 | 2014-09-01 | 16.230 | 64,828,877 | +291,195 | 9.30% | 1,052,178,082 |
| 2014-09-02 | 2014-08-29 | 15.860 | 64,537,682 | +35,497 | 9.26% | 1,023,555,721 |
| 2014-09-01 | 2014-08-28 | 16.415 | 64,502,185 | -4,239 | 9.25% | 1,058,817,394 |
| 2014-08-29 | 2014-08-27 | 16.600 | 64,506,424 | +58,336 | 9.25% | 1,070,829,312 |
| 2014-08-28 | 2014-08-26 | 16.683 | 64,448,088 | -4,861 | 9.25% | 1,075,163,818 |
| 2014-08-27 | 2014-08-25 | 16.744 | 64,452,949 | -4,861 | 9.25% | 1,079,222,390 |
| 2014-08-26 | 2014-08-22 | 17.032 | 64,457,810 | +69,031 | 9.25% | 1,097,866,749 |
| 2014-08-25 | 2014-08-21 | 16.683 | 64,388,779 | +90,421 | 9.24% | 1,074,174,388 |
| 2014-08-22 | 2014-08-20 | 17.032 | 64,298,358 | +27,223 | 9.22% | 1,095,150,910 |
| 2014-08-21 | 2014-08-19 | 16.806 | 64,271,135 | -159,938 | 9.22% | 1,080,144,292 |
| 2014-08-20 | 2014-08-18 | 16.888 | 64,431,073 | +50,558 | 9.24% | 1,088,133,723 |
| 2014-08-19 | 2014-08-15 | 16.806 | 64,380,515 | +86,046 | 9.24% | 1,081,982,539 |
| 2014-08-18 | 2014-08-14 | 17.135 | 64,294,469 | +985,880 | 9.22% | 1,101,697,501 |
| 2014-08-15 | 2014-08-13 | 17.567 | 63,308,589 | +511,413 | 9.08% | 1,112,152,274 |
| 2014-08-14 | 2014-08-12 | 16.683 | 62,797,176 | +4,862 | 9.01% | 1,047,622,259 |
| 2014-08-13 | 2014-08-11 | 16.868 | 62,792,314 | +880,875 | 9.01% | 1,059,166,142 |
| 2014-08-12 | 2014-08-08 | 16.991 | 61,911,439 | -26,605 | 8.88% | 1,051,949,024 |
| 2014-08-11 | 2014-08-07 | 16.806 | 61,938,044 | +741,841 | 8.89% | 1,040,934,234 |
| 2014-08-08 | 2014-08-06 | 17.053 | 61,196,203 | +37,848 | 8.78% | 1,043,572,813 |
| 2014-08-07 | 2014-08-05 | 16.929 | 61,158,355 | +33,468 | 8.77% | 1,035,379,066 |
| 2014-08-06 | 2014-08-04 | 16.785 | 61,124,887 | +40,693 | 8.77% | 1,026,010,906 |
| 2014-08-05 | 2014-08-01 | 16.950 | 61,084,194 | -48,613 | 8.76% | 1,035,380,088 |
| 2014-08-04 | 2014-07-31 | 17.217 | 61,132,807 | -51,044 | 8.77% | 1,052,551,961 |
| 2014-08-01 | 2014-07-30 | 16.950 | 61,183,851 | -70,490 | 8.78% | 1,037,069,279 |
| 2014-07-31 | 2014-07-29 | 16.744 | 61,254,341 | -52,502 | 8.79% | 1,025,663,796 |
| 2014-07-30 | 2014-07-28 | 16.600 | 61,306,843 | +103,060 | 8.80% | 1,017,715,143 |
| 2014-07-29 | 2014-07-25 | 16.785 | 61,203,783 | -731,933 | 8.78% | 1,027,335,214 |
| 2014-07-28 | 2014-07-24 | 16.909 | 61,935,716 | -352,547 | 8.89% | 1,047,265,337 |
| 2014-07-25 | 2014-07-23 | 16.744 | 62,288,263 | -484,190 | 8.94% | 1,042,976,142 |
| 2014-07-24 | 2014-07-22 | 17.032 | 62,772,453 | -972 | 9.01% | 1,069,161,191 |
| 2014-07-23 | 2014-07-21 | 17.012 | 62,773,425 | +29,654 | 9.01% | 1,067,886,469 |
| 2014-07-22 | 2014-07-18 | 17.197 | 62,743,771 | +545,677 | 9.00% | 1,078,998,009 |
| 2014-07-21 | 2014-07-17 | 17.156 | 62,198,094 | +672,810 | 8.92% | 1,067,055,174 |
| 2014-07-18 | 2014-07-16 | 17.320 | 61,525,284 | +712,693 | 8.83% | 1,065,637,433 |
| 2014-07-17 | 2014-07-15 | 16.971 | 60,812,591 | +5,834 | 8.72% | 1,032,027,346 |
| 2014-07-16 | 2014-07-14 | 16.703 | 60,806,757 | -287,792 | 8.72% | 1,015,667,651 |
| 2014-07-15 | 2014-07-11 | 16.929 | 61,094,549 | -168,396 | 8.76% | 1,034,298,864 |
| 2014-07-14 | 2014-07-10 | 17.464 | 61,262,945 | -132,229 | 8.79% | 1,069,915,082 |
| 2014-07-11 | 2014-07-09 | 16.395 | 61,395,174 | +77,782 | 8.81% | 1,006,552,206 |
| 2014-07-10 | 2014-07-08 | 16.354 | 61,317,392 | -2,917 | 8.80% | 1,002,754,345 |
| 2014-07-09 | 2014-07-07 | 16.230 | 61,320,309 | -40,836 | 8.80% | 995,233,731 |
| 2014-07-08 | 2014-07-04 | 16.189 | 61,361,145 | +54,447 | 8.80% | 993,372,050 |
| 2014-07-07 | 2014-07-03 | 16.312 | 61,306,698 | +54,262 | 8.80% | 1,000,057,248 |
| 2014-07-04 | 2014-07-02 | 16.415 | 61,252,436 | -495 | 8.79% | 1,005,472,057 |
| 2014-07-03 | 2014-06-30 | 16.148 | 61,252,931 | +138,062 | 8.79% | 989,100,180 |
| 2014-07-02 | 2014-06-27 | 16.127 | 61,114,869 | -237,233 | 8.77% | 985,613,622 |
| 2014-06-30 | 2014-06-26 | 16.251 | 61,352,102 | -9,723 | 8.80% | 997,011,774 |
| 2014-06-27 | 2014-06-25 | 16.024 | 61,361,825 | -43,752 | 8.80% | 983,285,137 |
| 2014-06-26 | 2014-06-24 | 15.860 | 61,405,577 | +1,060,745 | 8.81% | 973,881,114 |
| 2014-06-25 | 2014-06-23 | 15.798 | 60,344,832 | +13,612 | 8.66% | 953,333,933 |
| 2014-06-24 | 2014-06-20 | 15.716 | 60,331,220 | -225,974 | 8.66% | 948,154,729 |
| 2014-06-23 | 2014-06-19 | 15.736 | 60,557,194 | +17,501 | 8.69% | 952,951,784 |
| 2014-06-20 | 2014-06-18 | 15.880 | 60,539,693 | +16,250 | 8.69% | 961,393,682 |
| 2014-06-19 | 2014-06-17 | 15.839 | 60,523,443 | -37,919 | 8.68% | 958,645,637 |
| 2014-06-18 | 2014-06-16 | 15.880 | 60,561,362 | +44,433 | 8.69% | 961,737,794 |
| 2014-06-17 | 2014-06-13 | 15.942 | 60,516,929 | +33,057 | 8.68% | 964,766,762 |
| 2014-06-16 | 2014-06-12 | 16.210 | 60,483,872 | +16,529 | 8.68% | 980,414,108 |
| 2014-06-13 | 2014-06-11 | 15.922 | 60,467,343 | -16,529 | 8.67% | 962,732,417 |
| 2014-06-12 | 2014-06-10 | 15.963 | 60,483,872 | -1,041,300 | 8.68% | 965,483,944 |
| 2014-06-11 | 2014-06-09 | 15.695 | 61,525,172 | -138,619 | 8.83% | 965,653,066 |
| 2014-06-10 | 2014-06-06 | 15.716 | 61,663,791 | -7,221 | 8.85% | 969,097,178 |
| 2014-06-09 | 2014-06-05 | 15.819 | 61,671,012 | -45,697 | 8.85% | 975,553,663 |
| 2014-06-06 | 2014-06-04 | 15.798 | 61,716,709 | -6,805 | 8.85% | 975,006,989 |
| 2014-06-05 | 2014-06-03 | 16.086 | 61,723,514 | +140,979 | 8.86% | 992,890,020 |
| 2014-06-04 | 2014-05-30 | 15.798 | 61,582,535 | +533,775 | 8.83% | 972,887,294 |
| 2014-06-03 | 2014-05-29 | 15.942 | 61,048,760 | +576,555 | 8.76% | 973,245,263 |
| 2014-05-30 | 2014-05-28 | 15.634 | 60,472,205 | +591,140 | 8.68% | 945,394,662 |
| 2014-05-29 | 2014-05-27 | 15.181 | 59,881,065 | +221,677 | 8.59% | 909,053,884 |
| 2014-05-28 | 2014-05-26 | 15.119 | 59,659,388 | -187,648 | 8.56% | 902,006,947 |
| 2014-05-27 | 2014-05-23 | 15.160 | 59,847,036 | -44,724 | 8.59% | 907,306,210 |
| 2014-05-26 | 2014-05-22 | 14.831 | 59,891,760 | +161,396 | 8.59% | 888,272,239 |
| 2014-05-23 | 2014-05-21 | 14.770 | 59,730,364 | +123,478 | 8.57% | 882,192,487 |
| 2014-05-22 | 2014-05-20 | 14.831 | 59,606,886 | -105,977 | 8.55% | 884,047,189 |
| 2014-05-21 | 2014-05-19 | 14.584 | 59,712,863 | -1,858,005 | 8.57% | 870,879,121 |
| 2014-05-20 | 2014-05-16 | 14.646 | 61,570,868 | -1,088,358 | 8.83% | 901,776,719 |
| 2014-05-19 | 2014-05-15 | 14.955 | 62,659,226 | +11,668 | 8.99% | 937,050,908 |
| 2014-05-16 | 2014-05-14 | 14.749 | 62,647,558 | +7,778 | 8.99% | 923,989,533 |
| 2014-05-15 | 2014-05-13 | 14.440 | 62,639,780 | -8,751 | 8.99% | 904,546,890 |
| 2014-05-14 | 2014-05-12 | 14.255 | 62,648,531 | +157,985 | 8.99% | 893,074,884 |
| 2014-05-13 | 2014-05-09 | 14.194 | 62,490,546 | -65,619 | 8.97% | 886,966,381 |
| 2014-05-12 | 2014-05-08 | 13.947 | 62,556,165 | -29,168 | 8.97% | 872,456,052 |
| 2014-05-09 | 2014-05-07 | 15.024 | 62,585,333 | +44,724 | 8.98% | 940,278,278 |
| 2014-05-08 | 2014-05-05 | 14.895 | 62,540,609 | +2,775,126 | 8.97% | 931,529,502 |
| 2014-05-07 | 2014-05-02 | 15.045 | 59,765,483 | -326,144 | 8.97% | 899,199,429 |
| 2014-05-05 | 2014-04-30 | 14.443 | 60,091,627 | -40,884 | 9.02% | 867,890,423 |
| 2014-05-02 | 2014-04-29 | 14.873 | 60,132,511 | +226,941 | 9.03% | 894,367,069 |
| 2014-04-30 | 2014-04-28 | 14.938 | 59,905,570 | +26,017 | 8.99% | 894,859,985 |
| 2014-04-29 | 2014-04-25 | 15.002 | 59,879,553 | +34,379 | 8.99% | 898,337,938 |
| 2014-04-28 | 2014-04-24 | 15.089 | 59,845,174 | -288,976 | 8.98% | 902,974,665 |
| 2014-04-25 | 2014-04-23 | 15.282 | 60,134,150 | -269,463 | 9.03% | 918,983,975 |
| 2014-04-24 | 2014-04-22 | 15.497 | 60,403,613 | -146,811 | 9.07% | 936,103,407 |
| 2014-04-23 | 2014-04-17 | 15.110 | 60,550,424 | +3,717 | 9.09% | 914,919,142 |
| 2014-04-22 | 2014-04-16 | 15.325 | 60,546,707 | -162,852 | 9.09% | 927,895,214 |
| 2014-04-17 | 2014-04-15 | 15.175 | 60,709,559 | +61,326 | 9.11% | 921,243,864 |
| 2014-04-16 | 2014-04-14 | 15.605 | 60,648,233 | -1,858 | 9.10% | 946,421,444 |
| 2014-04-15 | 2014-04-11 | 15.820 | 60,650,091 | -317,781 | 9.10% | 959,504,927 |
| 2014-04-14 | 2014-04-10 | 15.304 | 60,967,872 | +209,067 | 9.15% | 933,037,396 |
| 2014-04-11 | 2014-04-09 | 15.454 | 60,758,805 | -278,756 | 9.12% | 938,992,408 |
| 2014-04-10 | 2014-04-08 | 15.454 | 61,037,561 | -25,734 | 9.16% | 943,300,422 |
| 2014-04-09 | 2014-04-07 | 15.433 | 61,063,295 | +121,723 | 9.17% | 942,383,783 |
| 2014-04-08 | 2014-04-04 | 15.153 | 60,941,572 | -2,787 | 9.15% | 923,452,848 |
| 2014-04-07 | 2014-04-03 | 15.433 | 60,944,359 | -258,313 | 9.15% | 940,548,256 |
| 2014-04-04 | 2014-04-02 | 15.325 | 61,202,672 | -84,556 | 9.19% | 937,948,061 |
| 2014-04-03 | 2014-04-01 | 15.325 | 61,287,228 | -168,182 | 9.20% | 939,243,905 |
| 2014-04-02 | 2014-03-31 | 15.218 | 61,455,410 | -9,292 | 9.23% | 935,207,427 |
| 2014-04-01 | 2014-03-28 | 15.024 | 61,464,702 | +63,184 | 9.23% | 923,441,985 |
| 2014-03-31 | 2014-03-27 | 14.615 | 61,401,518 | +59,468 | 9.22% | 897,381,879 |
| 2014-03-28 | 2014-03-26 | 14.981 | 61,342,050 | -167,569 | 9.21% | 918,958,583 |
| 2014-03-27 | 2014-03-25 | 14.744 | 61,509,619 | +44,600 | 9.23% | 906,905,470 |
| 2014-03-26 | 2014-03-24 | 14.938 | 61,465,019 | +148,670 | 9.23% | 918,154,789 |
| 2014-03-25 | 2014-03-21 | 14.852 | 61,316,349 | -84,556 | 9.20% | 910,654,822 |
| 2014-03-24 | 2014-03-20 | 15.045 | 61,400,905 | +1,427,226 | 9.22% | 923,805,112 |
| 2014-03-21 | 2014-03-19 | 14.701 | 59,973,679 | +839,982 | 9.00% | 881,677,601 |
| 2014-03-20 | 2014-03-18 | 13.926 | 59,133,697 | +519,275 | 8.88% | 823,507,816 |
| 2014-03-19 | 2014-03-17 | 13.883 | 58,614,422 | +775,868 | 8.80% | 813,753,022 |
| 2014-03-18 | 2014-03-14 | 13.905 | 57,838,554 | +257,384 | 8.68% | 804,226,460 |
| 2014-03-17 | 2014-03-13 | 13.905 | 57,581,170 | +243,446 | 8.64% | 800,647,619 |
| 2014-03-14 | 2014-03-12 | 14.034 | 57,337,724 | -15,796 | 8.61% | 804,667,496 |
| 2014-03-13 | 2014-03-11 | 14.163 | 57,353,520 | +7,433 | 8.61% | 812,296,130 |
| 2014-03-12 | 2014-03-10 | 14.314 | 57,346,087 | +26,947 | 8.61% | 820,831,185 |
| 2014-03-11 | 2014-03-07 | 14.486 | 57,319,140 | +81,768 | 8.60% | 830,315,496 |
| 2014-03-10 | 2014-03-06 | 14.701 | 57,237,372 | -65,972 | 8.59% | 841,450,944 |
| 2014-03-07 | 2014-03-05 | 14.507 | 57,303,344 | -1,403 | 8.60% | 831,320,090 |
| 2014-03-06 | 2014-03-04 | 14.443 | 57,304,747 | +488,751 | 8.60% | 827,640,116 |
| 2014-03-05 | 2014-03-03 | 15.045 | 56,815,996 | +1,023,031 | 8.53% | 854,823,028 |
| 2014-03-04 | 2014-02-28 | 14.658 | 55,792,965 | +396,762 | 8.38% | 817,814,802 |
| 2014-03-03 | 2014-02-27 | 14.141 | 55,396,203 | -184,443 | 8.32% | 783,382,347 |
| 2014-02-28 | 2014-02-26 | 14.098 | 55,580,646 | -214,642 | 8.34% | 783,597,972 |
| 2014-02-27 | 2014-02-25 | 14.120 | 55,795,288 | +40,884 | 8.38% | 787,825,033 |
| 2014-02-26 | 2014-02-24 | 14.314 | 55,754,404 | -4,646 | 8.37% | 798,048,409 |
| 2014-02-25 | 2014-02-21 | 14.486 | 55,759,050 | -14,867 | 8.37% | 807,716,293 |
| 2014-02-24 | 2014-02-20 | 14.314 | 55,773,917 | +108,715 | 8.37% | 798,327,711 |
| 2014-02-21 | 2014-02-19 | 14.184 | 55,665,202 | +136,125 | 8.36% | 789,582,687 |
| 2014-02-20 | 2014-02-18 | 14.249 | 55,529,077 | +20,442 | 8.34% | 791,237,491 |
| 2014-02-19 | 2014-02-17 | 14.206 | 55,508,635 | -1,749 | 8.33% | 788,556,646 |
| 2014-02-18 | 2014-02-14 | 14.141 | 55,510,384 | +12,078 | 8.33% | 784,997,031 |
| 2014-02-17 | 2014-02-13 | 14.141 | 55,498,306 | -44,601 | 8.33% | 784,826,231 |
| 2014-02-14 | 2014-02-12 | 14.421 | 55,542,907 | +1,858 | 8.34% | 800,998,720 |
| 2014-02-13 | 2014-02-11 | 14.443 | 55,541,049 | -34,380 | 8.34% | 802,167,405 |
| 2014-02-12 | 2014-02-10 | 14.486 | 55,575,429 | +32,522 | 8.34% | 805,056,389 |
| 2014-02-11 | 2014-02-07 | 14.292 | 55,542,907 | -8,363 | 8.34% | 793,825,597 |
| 2014-02-10 | 2014-02-06 | 13.883 | 55,551,270 | +197,916 | 8.34% | 771,226,813 |
| 2014-02-07 | 2014-02-05 | 14.120 | 55,353,354 | +561,349 | 8.31% | 781,584,960 |
| 2014-02-06 | 2014-02-04 | 14.593 | 54,792,005 | +255,526 | 8.23% | 799,604,629 |
| 2014-02-05 | 2014-01-30 | 15.024 | 54,536,479 | +196,732 | 8.19% | 819,352,779 |
| 2014-02-04 | 2014-01-28 | 14.701 | 54,339,747 | +119,865 | 8.16% | 798,852,740 |
| 2014-01-29 | 2014-01-27 | 14.507 | 54,219,882 | -55,287 | 8.14% | 786,587,205 |
| 2014-01-28 | 2014-01-24 | 14.852 | 54,275,169 | +163,536 | 8.15% | 806,081,007 |
| 2014-01-27 | 2014-01-23 | 15.067 | 54,111,633 | -1,682,751 | 8.12% | 815,299,345 |
| 2014-01-24 | 2014-01-22 | 15.282 | 55,794,384 | +197,346 | 8.38% | 852,662,668 |
| 2014-01-23 | 2014-01-21 | 14.938 | 55,597,038 | +35,309 | 8.35% | 830,499,812 |
| 2014-01-22 | 2014-01-20 | 14.744 | 55,561,729 | +71,966 | 8.34% | 819,209,041 |
| 2014-01-21 | 2014-01-17 | 14.766 | 55,489,763 | +59,467 | 8.33% | 819,342,342 |
| 2014-01-20 | 2014-01-16 | 15.089 | 55,430,296 | -410,141 | 8.32% | 836,360,722 |
| 2014-01-17 | 2014-01-15 | 14.959 | 55,840,437 | -882,683 | 8.38% | 835,337,592 |
| 2014-01-16 | 2014-01-14 | 15.325 | 56,723,120 | +36,238 | 8.51% | 869,297,674 |
| 2014-01-15 | 2014-01-13 | 15.584 | 56,686,882 | +333,577 | 8.51% | 883,384,041 |
| 2014-01-14 | 2014-01-10 | 15.347 | 56,353,305 | -217,429 | 8.46% | 864,843,119 |
| 2014-01-13 | 2014-01-09 | 15.497 | 56,570,734 | +632,416 | 8.49% | 876,703,466 |
| 2014-01-10 | 2014-01-08 | 15.734 | 55,938,318 | -83,627 | 8.40% | 880,146,961 |
| 2014-01-09 | 2014-01-07 | 15.347 | 56,021,945 | -148,298 | 8.41% | 859,757,802 |
| 2014-01-08 | 2014-01-06 | 15.454 | 56,170,243 | +100,352 | 8.43% | 868,078,820 |
| 2014-01-07 | 2014-01-03 | 15.971 | 56,069,891 | -772,152 | 8.42% | 895,492,660 |
| 2014-01-06 | 2014-01-02 | 15.928 | 56,842,043 | +91,990 | 8.53% | 905,377,738 |
| 2014-01-03 | 2013-12-31 | 15.777 | 56,750,053 | -72,477 | 8.52% | 895,362,001 |
| 2014-01-02 | 2013-12-27 | 15.584 | 56,822,530 | +42,743 | 8.53% | 885,497,921 |
| 2013-12-30 | 2013-12-24 | 15.497 | 56,779,787 | -444,150 | 8.52% | 879,943,259 |
| 2013-12-27 | 2013-12-20 | 15.110 | 57,223,937 | +286,096 | 8.59% | 864,655,800 |
| 2013-12-23 | 2013-12-19 | 15.175 | 56,937,841 | +13,008 | 8.55% | 864,009,515 |
| 2013-12-20 | 2013-12-18 | 15.110 | 56,924,833 | +113,361 | 8.55% | 860,136,328 |
| 2013-12-19 | 2013-12-17 | 15.002 | 56,811,472 | +109,550 | 8.53% | 852,309,312 |
| 2013-12-18 | 2013-12-16 | 14.873 | 56,701,922 | +52,499 | 8.51% | 843,342,993 |
| 2013-12-17 | 2013-12-13 | 15.261 | 56,649,423 | +157,961 | 8.50% | 864,510,235 |
| 2013-12-16 | 2013-12-12 | 14.830 | 56,491,462 | -2,787 | 8.48% | 837,780,889 |
| 2013-12-13 | 2013-12-11 | 15.368 | 56,494,249 | +54,822 | 8.48% | 868,222,157 |
| 2013-12-12 | 2013-12-10 | 15.433 | 56,439,427 | +316,526 | 8.47% | 871,024,087 |
| 2013-12-11 | 2013-12-09 | 15.541 | 56,122,901 | -3,933 | 8.42% | 872,179,194 |
| 2013-12-10 | 2013-12-06 | 15.497 | 56,126,834 | +15,796 | 8.43% | 869,824,137 |
| 2013-12-09 | 2013-12-05 | 15.928 | 56,111,038 | +629,150 | 8.42% | 893,734,320 |
| 2013-12-06 | 2013-12-04 | 15.691 | 55,481,888 | -332,299 | 8.33% | 870,576,967 |
| 2013-12-05 | 2013-12-03 | 15.842 | 55,814,187 | +683,879 | 8.38% | 884,200,652 |
| 2013-12-04 | 2013-12-02 | 15.820 | 55,130,308 | +72,481 | 8.28% | 872,180,095 |
| 2013-12-03 | 2013-11-29 | 15.541 | 55,057,827 | -25,088 | 8.26% | 855,627,388 |
| 2013-12-02 | 2013-11-28 | 15.454 | 55,082,915 | -214,641 | 8.27% | 851,274,791 |
| 2013-11-29 | 2013-11-27 | 15.304 | 55,297,556 | +179,332 | 8.30% | 846,260,268 |
| 2013-11-28 | 2013-11-26 | 15.175 | 55,118,224 | +116,148 | 8.27% | 836,397,538 |
| 2013-11-27 | 2013-11-25 | 15.541 | 55,002,076 | +3,717 | 8.26% | 854,760,988 |
| 2013-11-26 | 2013-11-22 | 15.454 | 54,998,359 | -125,546 | 8.26% | 849,968,026 |
| 2013-11-25 | 2013-11-21 | 15.906 | 55,123,905 | +451,584 | 8.27% | 876,824,805 |
| 2013-11-22 | 2013-11-20 | 15.627 | 54,672,321 | +1,187,496 | 8.21% | 854,343,550 |
| 2013-11-21 | 2013-11-19 | 15.584 | 53,484,825 | +834,407 | 8.03% | 833,484,559 |
| 2013-11-20 | 2013-11-18 | 15.476 | 52,650,418 | +648,570 | 7.90% | 814,815,209 |
| 2013-11-19 | 2013-11-15 | 15.153 | 52,001,848 | +36,239 | 7.81% | 787,988,446 |
| 2013-11-18 | 2013-11-14 | 15.196 | 51,965,609 | -53,428 | 7.80% | 789,676,357 |
| 2013-11-15 | 2013-11-13 | 15.067 | 52,019,037 | -62,256 | 7.81% | 783,770,226 |
| 2013-11-14 | 2013-11-12 | 15.261 | 52,081,293 | -22,300 | 7.82% | 794,797,342 |
| 2013-11-13 | 2013-11-11 | 15.239 | 52,103,593 | -104,998 | 7.82% | 794,016,164 |
| 2013-11-12 | 2013-11-08 | 15.282 | 52,208,591 | +397,691 | 7.84% | 797,863,751 |
| 2013-11-11 | 2013-11-07 | 15.584 | 51,810,900 | -166,324 | 7.78% | 807,398,830 |
| 2013-11-08 | 2013-11-06 | 15.605 | 51,977,224 | -174,687 | 7.80% | 811,109,524 |
| 2013-11-07 | 2013-11-05 | 15.239 | 52,151,911 | -48,317 | 7.83% | 794,752,491 |
| 2013-11-06 | 2013-11-04 | 15.196 | 52,200,228 | -604 | 7.84% | 793,241,659 |
| 2013-11-05 | 2013-11-01 | 15.282 | 52,200,832 | -4,786 | 7.84% | 797,745,176 |
| 2013-11-04 | 2013-10-31 | 15.368 | 52,205,618 | -75,263 | 7.84% | 802,313,068 |
| 2013-10-31 | 2013-10-29 | 14.873 | 52,280,881 | +56,680 | 7.85% | 777,587,656 |
| 2013-10-29 | 2013-10-25 | 14.658 | 52,224,201 | -36,591 | 7.84% | 765,503,762 |
| 2013-10-28 | 2013-10-24 | 14.852 | 52,260,792 | +48,317 | 7.85% | 776,163,992 |
| 2013-10-25 | 2013-10-23 | 14.787 | 52,212,475 | -1,006,306 | 7.84% | 772,074,894 |
| 2013-10-24 | 2013-10-22 | 14.830 | 53,218,781 | +41,813 | 7.99% | 789,246,306 |
| 2013-10-23 | 2013-10-21 | 14.701 | 53,176,968 | -489,679 | 7.98% | 781,758,637 |
| 2013-10-22 | 2013-10-18 | 14.780 | 53,666,647 | +177,474 | 8.06% | 793,216,490 |
| 2013-10-21 | 2013-10-17 | 15.172 | 53,489,173 | +481,175 | 8.03% | 811,551,638 |
| 2013-10-18 | 2013-10-16 | 15.150 | 53,007,998 | +912 | 8.05% | 803,097,251 |
| 2013-10-17 | 2013-10-15 | 15.455 | 53,007,086 | +1,090,594 | 8.05% | 819,237,411 |
| 2013-10-16 | 2013-10-11 | 15.564 | 51,916,492 | +1,838 | 7.88% | 808,032,592 |
| 2013-10-15 | 2013-10-10 | 15.499 | 51,914,654 | -34,448 | 7.88% | 804,613,759 |
| 2013-10-10 | 2013-10-08 | 15.390 | 51,949,102 | -94,634 | 7.89% | 799,493,534 |
| 2013-10-09 | 2013-10-07 | 15.542 | 52,043,736 | -960,127 | 7.90% | 808,880,143 |
| 2013-10-08 | 2013-10-04 | 15.760 | 53,003,863 | -356,488 | 8.05% | 835,340,593 |
| 2013-10-07 | 2013-10-03 | 15.368 | 53,360,351 | -12,863 | 8.10% | 820,051,026 |
| 2013-10-04 | 2013-10-02 | 15.542 | 53,373,214 | -136,432 | 8.10% | 829,543,309 |
| 2013-10-03 | 2013-09-30 | 15.542 | 53,509,646 | -101,985 | 8.12% | 831,663,778 |
| 2013-10-02 | 2013-09-27 | 15.629 | 53,611,631 | -657,848 | 8.14% | 837,916,922 |
| 2013-09-30 | 2013-09-26 | 15.194 | 54,269,479 | -64,315 | 8.24% | 824,571,979 |
| 2013-09-27 | 2013-09-25 | 15.455 | 54,333,794 | -22,050 | 8.25% | 839,742,005 |
| 2013-09-26 | 2013-09-24 | 15.020 | 54,355,844 | +18,375 | 8.25% | 816,418,489 |
| 2013-09-25 | 2013-09-23 | 15.150 | 54,337,469 | -248,990 | 8.25% | 823,239,390 |
| 2013-09-24 | 2013-09-19 | 15.216 | 54,586,459 | -1,837 | 8.29% | 830,576,417 |
| 2013-09-23 | 2013-09-18 | 15.238 | 54,588,296 | -2,757 | 8.29% | 831,792,644 |
| 2013-09-19 | 2013-09-17 | 15.346 | 54,591,053 | -4,593 | 8.29% | 837,776,330 |
| 2013-09-17 | 2013-09-13 | 15.085 | 54,595,646 | -1,838 | 8.29% | 823,585,593 |
| 2013-09-16 | 2013-09-12 | 15.216 | 54,597,484 | -16,538 | 8.29% | 830,744,171 |
| 2013-09-12 | 2013-09-10 | 15.107 | 54,614,022 | -202,132 | 8.29% | 825,051,634 |
| 2013-09-11 | 2013-09-09 | 14.889 | 54,816,154 | +73,502 | 8.32% | 816,172,881 |
| 2013-09-10 | 2013-09-06 | 14.367 | 54,742,652 | +133,224 | 8.31% | 786,479,244 |
| 2013-09-09 | 2013-09-05 | 14.214 | 54,609,428 | -66,153 | 8.29% | 776,244,089 |
| 2013-09-06 | 2013-09-04 | 14.149 | 54,675,581 | -72,583 | 8.30% | 773,613,893 |
| 2013-09-05 | 2013-09-03 | 14.258 | 54,748,164 | -869,168 | 8.31% | 780,599,658 |
| 2013-09-04 | 2013-09-02 | 14.106 | 55,617,332 | -200,754 | 8.44% | 784,517,535 |
| 2013-09-03 | 2013-08-30 | 14.127 | 55,818,086 | -328,924 | 8.47% | 788,564,342 |
| 2013-09-02 | 2013-08-29 | 13.931 | 56,147,010 | -189,269 | 8.52% | 782,211,335 |
| 2013-08-30 | 2013-08-28 | 14.280 | 56,336,279 | -28,023 | 8.55% | 804,469,337 |
| 2013-08-29 | 2013-08-27 | 14.280 | 56,364,302 | -295,848 | 8.56% | 804,869,499 |
| 2013-08-28 | 2013-08-26 | 14.541 | 56,660,150 | +3,675 | 8.60% | 823,894,644 |
| 2013-08-27 | 2013-08-23 | 14.563 | 56,656,475 | +117,605 | 8.60% | 825,074,501 |
| 2013-08-26 | 2013-08-22 | 14.802 | 56,538,870 | -58,803 | 8.58% | 836,899,936 |
| 2013-08-23 | 2013-08-21 | 14.585 | 56,597,673 | +11,945 | 8.59% | 825,450,197 |
| 2013-08-22 | 2013-08-20 | 14.302 | 56,585,728 | -156,652 | 8.59% | 809,263,168 |
| 2013-08-21 | 2013-08-19 | 14.650 | 56,742,380 | +41,345 | 8.61% | 831,266,176 |
| 2013-08-20 | 2013-08-16 | 14.606 | 56,701,035 | -52,371 | 8.61% | 828,191,948 |
| 2013-08-19 | 2013-08-15 | 14.149 | 56,753,406 | -954,614 | 8.62% | 803,013,385 |
| 2013-08-16 | 2013-08-13 | 14.650 | 57,708,020 | +919 | 8.76% | 845,412,637 |
| 2013-08-15 | 2013-08-12 | 14.280 | 57,707,101 | -23,889 | 8.76% | 824,044,365 |
| 2013-08-13 | 2013-08-09 | 14.193 | 57,730,990 | -58,802 | 8.76% | 819,358,754 |
| 2013-08-12 | 2013-08-08 | 14.214 | 57,789,792 | +18,376 | 8.77% | 821,451,279 |
| 2013-08-09 | 2013-08-07 | 14.280 | 57,771,416 | +11,026 | 8.77% | 824,962,769 |
| 2013-08-08 | 2013-08-06 | 14.280 | 57,760,390 | -405,597 | 8.77% | 824,805,320 |
| 2013-08-07 | 2013-08-05 | 13.953 | 58,165,987 | -33,995 | 8.83% | 811,604,841 |
| 2013-08-06 | 2013-08-02 | 14.084 | 58,199,982 | +949,122 | 8.84% | 819,680,547 |
| 2013-08-05 | 2013-08-01 | 14.432 | 57,250,860 | -6,431 | 8.69% | 826,252,983 |
| 2013-08-02 | 2013-07-31 | 14.345 | 57,257,291 | -156,193 | 8.69% | 821,360,302 |
| 2013-08-01 | 2013-07-30 | 13.801 | 57,413,484 | -185,594 | 8.72% | 792,356,559 |
| 2013-07-31 | 2013-07-29 | 13.823 | 57,599,078 | -14,169 | 8.74% | 796,171,733 |
| 2013-07-30 | 2013-07-26 | 14.367 | 57,613,247 | +6,431 | 8.75% | 827,720,640 |
| 2013-07-29 | 2013-07-25 | 14.497 | 57,606,816 | +103,822 | 8.75% | 835,152,140 |
| 2013-07-26 | 2013-07-24 | 14.323 | 57,502,994 | -34,913 | 8.73% | 823,633,208 |
| 2013-07-25 | 2013-07-23 | 14.323 | 57,537,907 | +133,214 | 8.74% | 824,133,278 |
| 2013-07-24 | 2013-07-22 | 13.997 | 57,404,693 | +5,512 | 8.71% | 803,481,477 |
| 2013-07-23 | 2013-07-19 | 14.149 | 57,399,181 | +226,939 | 8.71% | 812,150,563 |
| 2013-07-22 | 2013-07-18 | 14.106 | 57,172,242 | -441,934 | 8.68% | 806,450,521 |
| 2013-07-19 | 2013-07-17 | 13.931 | 57,614,176 | +525,083 | 8.75% | 802,651,139 |
| 2013-07-18 | 2013-07-16 | 14.367 | 57,089,093 | -73,897 | 8.67% | 820,190,201 |
| 2013-07-17 | 2013-07-15 | 14.476 | 57,162,990 | +565,051 | 8.68% | 827,473,472 |
| 2013-07-16 | 2013-07-12 | 14.127 | 56,597,939 | +230,191 | 8.59% | 799,581,636 |
| 2013-07-15 | 2013-07-11 | 13.910 | 56,367,748 | +831,497 | 8.56% | 784,059,533 |
| 2013-07-12 | 2013-07-10 | 14.040 | 55,536,251 | +1,005,607 | 8.43% | 779,747,105 |
| 2013-07-11 | 2013-07-09 | 13.844 | 54,530,644 | +169,975 | 8.28% | 754,944,872 |
| 2013-07-10 | 2013-07-08 | 13.453 | 54,360,669 | -254,503 | 8.25% | 731,291,904 |
| 2013-07-09 | 2013-07-05 | 13.300 | 54,615,172 | +58,803 | 8.29% | 726,393,607 |
| 2013-07-08 | 2013-07-04 | 13.300 | 54,556,369 | +151,599 | 8.28% | 725,611,514 |
| 2013-07-05 | 2013-07-03 | 12.734 | 54,404,770 | -416,666 | 8.26% | 692,803,929 |
| 2013-07-04 | 2013-07-02 | 13.605 | 54,821,436 | -319,736 | 8.32% | 745,843,865 |
| 2013-07-03 | 2013-06-28 | 13.757 | 55,141,172 | +378,538 | 8.37% | 758,596,035 |
| 2013-07-02 | 2013-06-27 | 13.126 | 54,762,634 | -364,757 | 8.31% | 718,818,322 |
| 2013-06-28 | 2013-06-26 | 12.473 | 55,127,391 | +339,031 | 8.37% | 687,605,843 |
| 2013-06-27 | 2013-06-25 | 12.059 | 54,788,360 | +228,777 | 8.32% | 660,717,124 |
| 2013-06-26 | 2013-06-24 | 13.821 | 54,559,583 | +947,264 | 8.28% | 754,079,639 |
| 2013-06-25 | 2013-06-21 | 13.363 | 53,612,319 | +3,276,763 | 8.14% | 716,410,608 |
| 2013-06-24 | 2013-06-20 | 13.432 | 50,335,556 | +245,428 | 8.05% | 676,085,071 |
| 2013-06-21 | 2013-06-19 | 14.280 | 50,090,128 | +830,016 | 8.01% | 715,268,416 |
| 2013-06-20 | 2013-06-18 | 14.555 | 49,260,112 | -697,185 | 7.87% | 716,965,041 |
| 2013-06-19 | 2013-06-17 | 14.555 | 49,957,297 | +1,598,552 | 7.99% | 727,112,344 |
| 2013-06-18 | 2013-06-14 | 14.440 | 48,358,745 | -34,179 | 7.73% | 698,303,841 |
| 2013-06-17 | 2013-06-13 | 14.394 | 48,392,924 | +215,525 | 7.74% | 696,578,984 |
| 2013-06-14 | 2013-06-11 | 14.990 | 48,177,399 | +119,540 | 7.70% | 722,187,485 |
| 2013-06-13 | 2013-06-10 | 14.623 | 48,057,859 | +73,296 | 7.68% | 702,771,204 |
| 2013-06-11 | 2013-06-07 | 15.219 | 47,984,563 | +29,668 | 7.67% | 730,295,263 |
| 2013-06-10 | 2013-06-06 | 14.830 | 47,954,895 | -286,570 | 7.67% | 711,157,976 |
| 2013-06-07 | 2013-06-05 | 14.623 | 48,241,465 | +323,157 | 7.71% | 705,456,155 |
| 2013-06-06 | 2013-06-04 | 15.013 | 47,918,308 | -168,319 | 7.66% | 719,401,990 |
| 2013-06-05 | 2013-06-03 | 15.517 | 48,086,627 | +10,470 | 7.69% | 746,176,975 |
| 2013-06-04 | 2013-05-31 | 15.769 | 48,076,157 | +179,487 | 7.69% | 758,135,867 |
| 2013-06-03 | 2013-05-30 | 15.540 | 47,896,670 | -30,676 | 7.66% | 744,327,173 |
| 2013-05-31 | 2013-05-29 | 15.403 | 47,927,346 | +9,599 | 7.66% | 738,212,702 |
| 2013-05-30 | 2013-05-28 | 15.151 | 47,917,747 | +208,544 | 7.66% | 725,983,432 |
| 2013-05-29 | 2013-05-27 | 14.921 | 47,709,203 | -7,853 | 7.63% | 711,888,554 |
| 2013-05-28 | 2013-05-24 | 14.784 | 47,717,056 | +74,696 | 7.63% | 705,443,467 |
| 2013-05-27 | 2013-05-23 | 15.082 | 47,642,360 | -41,011 | 7.62% | 718,535,153 |
| 2013-05-24 | 2013-05-22 | 14.967 | 47,683,371 | +11,343 | 7.62% | 713,688,982 |
| 2013-05-23 | 2013-05-21 | 15.242 | 47,672,028 | +110,817 | 7.62% | 726,631,353 |
| 2013-05-22 | 2013-05-20 | 15.288 | 47,561,211 | -199,037 | 7.60% | 727,122,524 |
| 2013-05-21 | 2013-05-16 | 15.151 | 47,760,248 | +9,598 | 7.63% | 723,597,225 |
| 2013-05-20 | 2013-05-15 | 15.105 | 47,750,650 | +180,623 | 7.63% | 721,262,848 |
| 2013-05-16 | 2013-05-14 | 14.990 | 47,570,027 | +910,053 | 7.60% | 713,082,874 |
| 2013-05-15 | 2013-05-13 | 14.967 | 46,659,974 | +22,756 | 7.46% | 698,371,542 |
| 2013-05-14 | 2013-05-10 | 15.357 | 46,637,218 | +264,302 | 7.46% | 716,203,269 |
| 2013-05-13 | 2013-05-09 | 15.082 | 46,372,916 | +7,853 | 7.41% | 699,389,583 |
| 2013-05-10 | 2013-05-08 | 14.440 | 46,365,063 | +390,912 | 7.41% | 669,514,926 |
| 2013-05-09 | 2013-05-07 | 13.959 | 45,974,151 | -112,562 | 7.35% | 641,741,124 |
| 2013-05-08 | 2013-05-06 | 13.982 | 46,086,713 | +4,363 | 7.37% | 644,368,690 |
| 2013-05-07 | 2013-05-03 | 13.615 | 46,082,350 | +397,893 | 7.37% | 627,407,814 |
| 2013-05-06 | 2013-05-02 | 13.569 | 45,684,457 | +1,522,637 | 7.30% | 619,896,286 |
| 2013-05-03 | 2013-04-30 | 13.982 | 44,161,820 | +58,463 | 7.06% | 617,455,493 |
| 2013-05-02 | 2013-04-29 | 13.684 | 44,103,357 | -34,031 | 7.05% | 603,496,616 |
| 2013-04-30 | 2013-04-26 | 14.028 | 44,137,388 | +301,038 | 7.06% | 619,137,217 |
| 2013-04-29 | 2013-04-25 | 13.867 | 43,836,350 | +470,403 | 7.01% | 607,881,072 |
| 2013-04-26 | 2013-04-24 | 13.661 | 43,365,947 | +91,620 | 6.93% | 592,412,147 |
| 2013-04-25 | 2013-04-23 | 13.569 | 43,274,327 | +6,108 | 6.92% | 587,193,027 |
| 2013-04-24 | 2013-04-22 | 13.638 | 43,268,219 | +142,229 | 6.92% | 590,085,367 |
| 2013-04-23 | 2013-04-19 | 13.454 | 43,125,990 | +1,753,869 | 6.89% | 580,237,829 |
| 2013-04-22 | 2013-04-18 | 13.454 | 41,372,121 | +260,899 | 6.61% | 556,640,431 |
| 2013-04-19 | 2013-04-17 | 13.111 | 41,111,222 | +177,132 | 6.57% | 538,995,668 |
| 2013-04-18 | 2013-04-16 | 13.179 | 40,934,090 | +10,471 | 6.54% | 539,488,069 |
| 2013-04-17 | 2013-04-15 | 13.294 | 40,923,619 | +267,880 | 6.54% | 544,040,068 |
| 2013-04-16 | 2013-04-12 | 13.638 | 40,655,739 | -130,886 | 6.50% | 554,456,763 |
| 2013-04-15 | 2013-04-11 | 13.432 | 40,786,625 | +236,467 | 6.52% | 547,828,026 |
| 2013-04-12 | 2013-04-10 | 13.569 | 40,550,158 | +256,536 | 6.48% | 550,228,546 |
| 2013-04-11 | 2013-04-09 | 13.707 | 40,293,622 | +171,051 | 6.44% | 552,288,947 |
| 2013-04-10 | 2013-04-08 | 13.477 | 40,122,571 | +2,415,603 | 6.41% | 540,748,023 |
| 2013-04-09 | 2013-04-05 | 12.904 | 37,706,968 | +64,570 | 6.03% | 486,585,169 |
| 2013-04-08 | 2013-04-03 | 13.477 | 37,642,398 | +389,167 | 6.02% | 507,321,734 |
| 2013-04-05 | 2013-04-02 | 13.638 | 37,253,231 | -151,391 | 5.96% | 508,053,879 |
| 2013-04-03 | 2013-03-28 | 14.050 | 37,404,622 | -20,942 | 5.98% | 525,550,683 |
| 2013-04-02 | 2013-03-27 | 14.348 | 37,425,564 | +51,482 | 5.98% | 536,996,614 |
| 2013-03-28 | 2013-03-26 | 14.211 | 37,374,082 | +101,218 | 5.97% | 531,118,078 |
| 2013-03-27 | 2013-03-25 | 14.509 | 37,272,864 | +30,540 | 5.96% | 540,785,869 |
| 2013-03-26 | 2013-03-22 | 14.417 | 37,242,324 | +54,972 | 5.95% | 536,928,281 |
| 2013-03-25 | 2013-03-21 | 14.646 | 37,187,352 | +99,474 | 5.94% | 544,659,362 |
| 2013-03-22 | 2013-03-20 | 14.761 | 37,087,878 | +69,805 | 5.93% | 547,452,840 |
| 2013-03-21 | 2013-03-19 | 14.830 | 37,018,073 | +12,216 | 5.92% | 548,967,897 |
| 2013-03-20 | 2013-03-18 | 14.280 | 37,005,857 | -94,237 | 5.92% | 528,429,888 |
| 2013-03-19 | 2013-03-15 | 14.761 | 37,100,094 | -573,137 | 5.93% | 547,633,160 |
| 2013-03-18 | 2013-03-14 | 14.509 | 37,673,231 | +73,732 | 6.02% | 546,594,728 |
| 2013-03-15 | 2013-03-13 | 14.807 | 37,599,499 | +72,424 | 6.01% | 556,728,477 |
| 2013-03-14 | 2013-03-12 | 14.578 | 37,527,075 | -54,100 | 6.00% | 547,054,621 |
| 2013-03-13 | 2013-03-11 | 14.715 | 37,581,175 | +96,856 | 6.01% | 553,011,602 |
| 2013-03-12 | 2013-03-08 | 14.669 | 37,484,319 | +69,806 | 5.99% | 549,868,016 |
| 2013-03-11 | 2013-03-07 | 14.898 | 37,414,513 | +26,177 | 5.98% | 557,419,700 |
| 2013-03-08 | 2013-03-06 | 14.921 | 37,388,336 | +85,512 | 5.98% | 557,886,671 |
| 2013-03-07 | 2013-03-05 | 15.242 | 37,302,824 | +274,031 | 5.96% | 568,580,835 |
| 2013-03-06 | 2013-03-04 | 15.151 | 37,028,793 | -1,745 | 5.92% | 561,009,061 |
| 2013-03-05 | 2013-03-01 | 14.853 | 37,030,538 | +42,756 | 5.92% | 550,001,517 |
| 2013-03-04 | 2013-02-28 | 14.921 | 36,987,782 | +21,814 | 5.91% | 551,909,841 |
| 2013-03-01 | 2013-02-27 | 14.853 | 36,965,968 | +35,775 | 5.91% | 549,042,482 |
| 2013-02-28 | 2013-02-26 | 14.898 | 36,930,193 | +571,535 | 5.90% | 550,204,064 |
| 2013-02-27 | 2013-02-25 | 14.921 | 36,358,658 | +75,914 | 5.81% | 542,522,424 |
| 2013-02-26 | 2013-02-22 | 14.944 | 36,282,744 | +26,177 | 5.80% | 542,221,308 |
| 2013-02-25 | 2013-02-21 | 15.174 | 36,256,567 | +107,326 | 5.80% | 550,140,388 |
| 2013-02-22 | 2013-02-20 | 15.334 | 36,149,241 | +280,968 | 5.78% | 554,311,847 |
| 2013-02-21 | 2013-02-19 | 15.059 | 35,868,273 | -1,745 | 5.73% | 540,137,956 |
| 2013-02-19 | 2013-02-15 | 15.357 | 35,870,018 | +13,089 | 5.73% | 550,852,415 |
| 2013-02-18 | 2013-02-14 | 15.219 | 35,856,929 | -645,703 | 5.73% | 545,720,201 |
| 2013-02-15 | 2013-02-08 | 15.426 | 36,502,632 | +22,686 | 5.84% | 563,077,410 |
| 2013-02-14 | 2013-02-07 | 15.403 | 36,479,946 | -1,745 | 5.83% | 561,891,316 |
| 2013-02-08 | 2013-02-06 | 15.311 | 36,481,691 | +13,961 | 5.83% | 558,573,442 |
| 2013-02-07 | 2013-02-05 | 15.219 | 36,467,730 | +35,776 | 5.83% | 555,016,213 |
| 2013-02-06 | 2013-02-04 | 15.838 | 36,431,954 | -172,769 | 5.82% | 577,018,015 |
| 2013-02-05 | 2013-02-01 | 15.792 | 36,604,723 | -873 | 5.85% | 578,076,356 |
| 2013-02-04 | 2013-01-31 | 15.792 | 36,605,596 | +109,072 | 5.85% | 578,090,143 |
| 2013-02-01 | 2013-01-30 | 15.632 | 36,496,524 | -137,867 | 5.83% | 570,511,940 |
| 2013-01-31 | 2013-01-29 | 15.311 | 36,634,391 | +44,065 | 5.86% | 560,911,442 |
| 2013-01-30 | 2013-01-28 | 15.403 | 36,590,326 | -59,335 | 5.85% | 563,591,471 |
| 2013-01-29 | 2013-01-25 | 15.426 | 36,649,661 | +245,193 | 5.86% | 565,345,430 |
| 2013-01-28 | 2013-01-24 | 15.586 | 36,404,468 | +205,927 | 5.82% | 567,404,090 |
| 2013-01-25 | 2013-01-23 | 15.288 | 36,198,541 | +4,795 | 5.79% | 553,408,417 |
| 2013-01-24 | 2013-01-22 | 15.105 | 36,193,746 | -3,491 | 5.79% | 546,698,408 |
| 2013-01-23 | 2013-01-21 | 15.105 | 36,197,237 | +238,212 | 5.79% | 546,751,138 |
| 2013-01-22 | 2013-01-18 | 15.128 | 35,959,025 | -296,063 | 5.75% | 543,977,208 |
| 2013-01-21 | 2013-01-17 | 15.128 | 36,255,088 | +124,167 | 5.80% | 548,455,959 |
| 2013-01-18 | 2013-01-16 | 15.013 | 36,130,921 | -4,363 | 5.78% | 542,436,859 |
| 2013-01-17 | 2013-01-15 | 15.701 | 36,135,284 | +3,366,382 | 5.78% | 567,349,797 |
| 2013-01-16 | 2013-01-14 | 15.219 | 32,768,902 | +457,227 | 5.24% | 498,722,347 |
| 2013-01-15 | 2013-01-11 | 15.265 | 32,311,675 | -408,363 | 5.17% | 493,244,852 |
| 2013-01-14 | 2013-01-10 | 15.128 | 32,720,038 | +65,447 | 5.23% | 494,978,796 |
| 2013-01-11 | 2013-01-09 | 15.288 | 32,654,591 | -13,089 | 5.22% | 499,228,008 |
| 2013-01-10 | 2013-01-08 | 15.082 | 32,667,680 | -19,196 | 5.22% | 492,689,205 |
| 2013-01-09 | 2013-01-07 | 15.036 | 32,686,876 | -167,534 | 5.23% | 491,480,300 |
| 2013-01-08 | 2013-01-04 | 14.601 | 32,854,410 | -110,817 | 5.25% | 479,691,436 |
| 2013-01-07 | 2013-01-03 | 14.532 | 32,965,227 | -153,572 | 5.27% | 479,042,658 |
| 2013-01-04 | 2013-01-02 | 14.073 | 33,118,799 | -4,363 | 5.29% | 466,092,174 |
| 2013-01-03 | 2012-12-31 | 13.982 | 33,123,162 | -68,933 | 5.29% | 463,116,745 |
| 2013-01-02 | 2012-12-27 | 13.798 | 33,192,095 | -197,201 | 5.31% | 457,994,240 |
| 2012-12-28 | 2012-12-24 | 13.867 | 33,389,296 | -89,003 | 5.34% | 463,011,201 |
| 2012-12-27 | 2012-12-20 | 14.234 | 33,478,299 | -171,024 | 5.35% | 476,522,975 |
| 2012-12-21 | 2012-12-19 | 14.119 | 33,649,323 | -65,443 | 5.38% | 475,100,955 |
| 2012-12-20 | 2012-12-18 | 14.073 | 33,714,766 | +82,895 | 5.39% | 474,479,421 |
| 2012-12-19 | 2012-12-17 | 13.913 | 33,631,871 | -4,363 | 5.38% | 467,916,737 |
| 2012-12-14 | 2012-12-12 | 14.073 | 33,636,234 | -36,648 | 5.38% | 473,374,213 |
| 2012-12-13 | 2012-12-11 | 13.890 | 33,672,882 | +7,853 | 5.38% | 467,715,511 |
| 2012-12-12 | 2012-12-10 | 14.096 | 33,665,029 | -179,039 | 5.38% | 474,551,083 |
| 2012-12-11 | 2012-12-07 | 13.959 | 33,844,068 | +31,209 | 5.41% | 472,420,475 |
| 2012-12-10 | 2012-12-06 | 13.615 | 33,812,859 | -94,427 | 5.41% | 460,359,594 |
| 2012-12-07 | 2012-12-05 | 13.523 | 33,907,286 | +38,421 | 5.42% | 458,536,489 |
| 2012-12-06 | 2012-12-04 | 13.340 | 33,868,865 | +2,617 | 5.41% | 451,806,514 |
| 2012-12-04 | 2012-11-30 | 13.546 | 33,866,248 | +35,965 | 5.41% | 458,757,762 |
| 2012-12-03 | 2012-11-29 | 13.409 | 33,830,283 | -2,249 | 5.41% | 453,618,081 |
| 2012-11-30 | 2012-11-28 | 13.477 | 33,832,532 | +13,088 | 5.41% | 455,974,638 |
| 2012-11-29 | 2012-11-27 | 13.592 | 33,819,444 | +75,478 | 5.41% | 459,674,081 |
| 2012-11-28 | 2012-11-26 | 13.592 | 33,743,966 | -43,629 | 5.39% | 458,648,184 |
| 2012-11-27 | 2012-11-23 | 13.546 | 33,787,595 | -2,618 | 5.40% | 457,692,315 |
| 2012-11-26 | 2012-11-22 | 13.592 | 33,790,213 | -27,922 | 5.40% | 459,276,773 |
| 2012-11-23 | 2012-11-21 | 13.523 | 33,818,135 | -24,432 | 5.41% | 457,330,878 |
| 2012-11-22 | 2012-11-20 | 13.088 | 33,842,567 | -151,827 | 5.41% | 442,923,034 |
| 2012-11-21 | 2012-11-19 | 13.271 | 33,994,394 | +138,040 | 5.43% | 451,143,524 |
| 2012-11-19 | 2012-11-15 | 13.225 | 33,856,354 | +208,261 | 5.41% | 447,759,553 |
| 2012-11-16 | 2012-11-14 | 13.157 | 33,648,093 | +128,269 | 5.38% | 442,691,525 |
| 2012-11-15 | 2012-11-13 | 13.294 | 33,519,824 | +45,373 | 5.36% | 445,613,750 |
| 2012-11-14 | 2012-11-12 | 13.477 | 33,474,451 | +51,482 | 5.35% | 451,148,637 |
| 2012-11-13 | 2012-11-09 | 13.523 | 33,422,969 | +23,559 | 5.34% | 451,986,952 |
| 2012-11-12 | 2012-11-08 | 13.546 | 33,399,410 | -31,412 | 5.34% | 452,433,898 |
| 2012-11-09 | 2012-11-07 | 13.386 | 33,430,822 | +3,490 | 5.34% | 447,495,593 |
| 2012-11-08 | 2012-11-06 | 13.569 | 33,427,332 | -10,471 | 5.34% | 453,578,313 |
| 2012-11-07 | 2012-11-05 | 13.500 | 33,437,803 | -44,501 | 5.35% | 451,421,136 |
| 2012-11-06 | 2012-11-02 | 13.157 | 33,482,304 | +2,182 | 5.35% | 440,510,320 |
| 2012-11-05 | 2012-11-01 | 13.042 | 33,480,122 | +51,481 | 5.35% | 436,644,665 |
| 2012-11-02 | 2012-10-31 | 12.950 | 33,428,641 | +38,393 | 5.34% | 432,908,416 |
| 2012-11-01 | 2012-10-30 | 12.904 | 33,390,248 | +95,983 | 5.34% | 430,880,559 |
| 2012-10-31 | 2012-10-29 | 12.744 | 33,294,265 | +1,745 | 5.32% | 424,300,051 |
| 2012-10-30 | 2012-10-26 | 12.859 | 33,292,520 | +8,726 | 5.32% | 428,093,260 |
| 2012-10-29 | 2012-10-25 | 12.904 | 33,283,794 | +82,894 | 5.32% | 429,506,836 |
| 2012-10-26 | 2012-10-24 | 12.996 | 33,200,900 | +245,193 | 5.31% | 431,481,098 |
| 2012-10-25 | 2012-10-22 | 12.904 | 32,955,707 | +1,745 | 5.27% | 425,273,076 |
| 2012-10-24 | 2012-10-19 | 12.744 | 32,953,962 | +654,429 | 5.27% | 419,963,250 |
| 2012-10-22 | 2012-10-18 | 12.904 | 32,299,533 | -809,746 | 5.16% | 416,805,555 |
| 2012-10-19 | 2012-10-17 | 12.698 | 33,109,279 | -98,601 | 5.29% | 420,424,821 |
| 2012-10-18 | 2012-10-16 | 12.836 | 33,207,880 | +379,569 | 5.31% | 426,243,764 |
| 2012-10-17 | 2012-10-15 | 12.961 | 32,828,311 | +56,281 | 5.25% | 425,500,549 |
| 2012-10-16 | 2012-10-12 | 12.868 | 32,772,030 | +451,126 | 5.24% | 421,726,115 |
| 2012-10-15 | 2012-10-11 | 12.868 | 32,320,904 | +1,722 | 5.24% | 415,920,811 |
| 2012-10-12 | 2012-10-10 | 12.892 | 32,319,182 | +393,095 | 5.24% | 416,649,371 |
| 2012-10-11 | 2012-10-09 | 12.776 | 31,926,087 | -37,885 | 5.17% | 407,873,763 |
| 2012-10-10 | 2012-10-08 | 13.101 | 31,963,972 | -4,305 | 5.18% | 418,752,326 |
| 2012-10-09 | 2012-10-05 | 13.170 | 31,968,277 | +131,736 | 5.18% | 421,036,431 |
| 2012-10-08 | 2012-10-04 | 12.892 | 31,836,541 | -42,621 | 5.16% | 410,427,305 |
| 2012-10-05 | 2012-10-03 | 12.590 | 31,879,162 | +1,723 | 5.16% | 401,350,280 |
| 2012-10-04 | 2012-09-28 | 12.543 | 31,877,439 | +32,718 | 5.16% | 399,847,670 |
| 2012-10-03 | 2012-09-27 | 12.311 | 31,844,721 | -229,892 | 5.16% | 392,040,293 |
| 2012-09-28 | 2012-09-26 | 12.218 | 32,074,613 | +19,804 | 5.20% | 391,890,338 |
| 2012-09-27 | 2012-09-25 | 12.288 | 32,054,809 | -30,136 | 5.19% | 393,882,107 |
| 2012-09-26 | 2012-09-24 | 12.381 | 32,084,945 | +177,370 | 5.20% | 397,233,526 |
| 2012-09-25 | 2012-09-21 | 12.241 | 31,907,575 | +217,838 | 5.17% | 390,590,612 |
| 2012-09-24 | 2012-09-20 | 12.311 | 31,689,737 | +445,146 | 5.13% | 390,132,285 |
| 2012-09-21 | 2012-09-19 | 12.265 | 31,244,591 | +861 | 5.06% | 383,200,576 |
| 2012-09-20 | 2012-09-18 | 12.148 | 31,243,730 | -25,830 | 5.06% | 379,561,323 |
| 2012-09-19 | 2012-09-17 | 12.125 | 31,269,560 | -32,719 | 5.07% | 379,148,778 |
| 2012-09-18 | 2012-09-14 | 11.986 | 31,302,279 | -32,719 | 5.07% | 375,182,909 |
| 2012-09-17 | 2012-09-13 | 11.916 | 31,334,998 | +39,607 | 5.08% | 373,391,497 |
| 2012-09-14 | 2012-09-12 | 12.102 | 31,295,391 | -18,081 | 5.07% | 378,735,044 |
| 2012-09-13 | 2012-09-11 | 12.032 | 31,313,472 | -800,748 | 5.07% | 376,771,784 |
| 2012-09-12 | 2012-09-10 | 11.916 | 32,114,220 | -25,830 | 5.20% | 382,676,797 |
| 2012-09-11 | 2012-09-07 | 12.079 | 32,140,050 | +90,407 | 5.21% | 388,210,501 |
| 2012-09-10 | 2012-09-06 | 11.800 | 32,049,643 | +14,637 | 5.19% | 378,184,997 |
| 2012-09-07 | 2012-09-05 | 11.823 | 32,035,006 | -31,858 | 5.19% | 378,756,399 |
| 2012-09-06 | 2012-09-04 | 11.846 | 32,066,864 | -45,634 | 5.19% | 379,877,921 |
| 2012-09-05 | 2012-09-03 | 11.823 | 32,112,498 | -348,321 | 5.20% | 379,672,603 |
| 2012-08-31 | 2012-08-29 | 11.963 | 32,460,819 | +12,915 | 5.26% | 388,314,930 |
| 2012-08-30 | 2012-08-28 | 11.846 | 32,447,904 | +16,359 | 5.26% | 384,391,886 |
| 2012-08-29 | 2012-08-27 | 11.846 | 32,431,545 | +6,889 | 5.25% | 384,198,090 |
| 2012-08-27 | 2012-08-23 | 12.009 | 32,424,656 | +366,923 | 5.25% | 389,388,667 |
| 2012-08-24 | 2012-08-22 | 11.777 | 32,057,733 | -83,950 | 5.19% | 377,535,812 |
| 2012-08-23 | 2012-08-21 | 11.823 | 32,141,683 | +46,926 | 5.21% | 380,017,663 |
| 2012-08-22 | 2012-08-20 | 12.055 | 32,094,757 | +3,444 | 5.20% | 386,917,913 |
| 2012-08-21 | 2012-08-17 | 12.079 | 32,091,313 | +38,746 | 5.20% | 387,621,821 |
| 2012-08-20 | 2012-08-16 | 12.218 | 32,052,567 | +7,749 | 5.19% | 391,620,978 |
| 2012-08-17 | 2012-08-15 | 12.241 | 32,044,818 | -12,915 | 5.19% | 392,270,647 |
| 2012-08-16 | 2012-08-14 | 12.311 | 32,057,733 | +83,518 | 5.19% | 394,662,683 |
| 2012-08-15 | 2012-08-13 | 12.172 | 31,974,215 | +379,710 | 5.18% | 389,178,254 |
| 2012-08-14 | 2012-08-10 | 12.311 | 31,594,505 | -270,360 | 5.12% | 388,959,884 |
| 2012-08-13 | 2012-08-09 | 12.241 | 31,864,865 | +19,803 | 5.16% | 390,067,786 |
| 2012-08-10 | 2012-08-08 | 12.241 | 31,845,062 | +142,068 | 5.16% | 389,825,371 |
| 2012-08-09 | 2012-08-07 | 12.659 | 31,702,994 | -113,654 | 5.14% | 401,341,591 |
| 2012-08-08 | 2012-08-06 | 12.729 | 31,816,648 | +29,275 | 5.15% | 404,997,524 |
| 2012-08-07 | 2012-08-03 | 12.799 | 31,787,373 | +573,438 | 5.15% | 406,839,980 |
| 2012-08-06 | 2012-08-02 | 12.659 | 31,213,935 | -9,471 | 5.06% | 395,150,386 |
| 2012-08-03 | 2012-08-01 | 12.985 | 31,223,406 | +17,220 | 5.06% | 405,424,016 |
| 2012-08-02 | 2012-07-31 | 13.101 | 31,206,186 | +304,801 | 5.06% | 408,824,754 |
| 2012-08-01 | 2012-07-30 | 12.683 | 30,901,385 | -404,961 | 5.01% | 391,911,470 |
| 2012-07-31 | 2012-07-27 | 12.613 | 31,306,346 | -169,621 | 5.07% | 394,865,870 |
| 2012-07-30 | 2012-07-26 | 11.777 | 31,475,967 | +571,138 | 5.10% | 370,684,501 |
| 2012-07-27 | 2012-07-25 | 11.754 | 30,904,829 | -22,387 | 5.01% | 363,240,486 |
| 2012-07-26 | 2012-07-24 | 11.730 | 30,927,216 | -28,413 | 5.01% | 362,785,226 |
| 2012-07-25 | 2012-07-23 | 11.754 | 30,955,629 | +237,641 | 5.01% | 363,837,565 |
| 2012-07-24 | 2012-07-20 | 11.800 | 30,717,988 | -518,333 | 4.98% | 362,471,500 |
| 2012-07-23 | 2012-07-19 | 11.754 | 31,236,321 | +306,092 | 5.06% | 367,136,684 |
| 2012-07-20 | 2012-07-18 | 11.823 | 30,930,229 | +28,413 | 5.01% | 365,694,396 |
| 2012-07-19 | 2012-07-17 | 11.684 | 30,901,816 | +505,418 | 5.01% | 361,051,683 |
| 2012-07-18 | 2012-07-16 | 11.637 | 30,396,398 | +4,305 | 4.92% | 353,734,350 |
| 2012-07-17 | 2012-07-13 | 11.846 | 30,392,093 | +861,019 | 4.92% | 360,037,861 |
| 2012-07-16 | 2012-07-12 | 11.823 | 29,531,074 | +310,828 | 4.78% | 349,151,901 |
| 2012-07-13 | 2012-07-11 | 12.102 | 29,220,246 | -142,929 | 4.73% | 353,621,757 |
| 2012-07-12 | 2012-07-10 | 12.311 | 29,363,175 | +1,308,748 | 4.76% | 361,489,985 |
| 2012-07-11 | 2012-07-09 | 12.032 | 28,054,427 | +533,832 | 4.54% | 337,558,112 |
| 2012-07-10 | 2012-07-06 | 12.079 | 27,520,595 | -302,218 | 4.46% | 332,413,421 |
| 2012-07-09 | 2012-07-05 | 12.241 | 27,822,813 | -203,200 | 4.51% | 340,587,762 |
| 2012-07-06 | 2012-07-04 | 12.195 | 28,026,013 | -60,271 | 4.54% | 341,773,204 |
| 2012-07-04 | 2012-06-29 | 11.870 | 28,086,284 | +40,468 | 4.55% | 333,374,648 |
| 2012-07-03 | 2012-06-28 | 11.986 | 28,045,816 | +645,764 | 4.54% | 336,151,589 |
| 2012-06-29 | 2012-06-27 | 12.032 | 27,400,052 | +861,018 | 4.44% | 329,684,503 |
| 2012-06-28 | 2012-06-26 | 12.125 | 26,539,034 | +489,920 | 4.30% | 321,790,339 |
| 2012-06-27 | 2012-06-25 | 12.288 | 26,049,114 | +1,722 | 4.22% | 320,085,511 |
| 2012-06-26 | 2012-06-22 | 12.334 | 26,047,392 | +737,635 | 4.22% | 321,274,424 |
| 2012-06-25 | 2012-06-21 | 12.311 | 25,309,757 | +142,068 | 4.10% | 311,588,365 |
| 2012-06-22 | 2012-06-20 | 12.334 | 25,167,689 | +839,566 | 4.08% | 310,423,968 |
| 2012-06-21 | 2012-06-19 | 12.357 | 24,328,123 | +70,604 | 3.94% | 300,633,672 |
| 2012-06-20 | 2012-06-18 | 11.963 | 24,257,519 | +645,764 | 3.93% | 290,182,352 |
| 2012-06-19 | 2012-06-15 | 12.567 | 23,611,755 | -751,669 | 3.83% | 296,717,335 |
| 2012-06-18 | 2012-06-14 | 11.754 | 24,363,424 | -103,323 | 3.95% | 286,355,960 |
| 2012-06-15 | 2012-06-13 | 12.055 | 24,466,747 | -58,549 | 3.96% | 294,958,541 |
| 2012-06-14 | 2012-06-12 | 13.361 | 24,525,296 | -161,871 | 3.97% | 327,692,316 |
| 2012-06-13 | 2012-06-11 | 13.238 | 24,687,167 | +1,269,867 | 4.00% | 326,817,799 |
| 2012-06-12 | 2012-06-08 | 13.017 | 23,417,300 | -464,915 | 4.02% | 304,820,845 |
| 2012-06-11 | 2012-06-07 | 13.361 | 23,882,215 | +290,165 | 4.10% | 319,099,853 |
| 2012-06-08 | 2012-06-06 | 12.795 | 23,592,050 | -478,732 | 4.05% | 301,870,862 |
| 2012-06-07 | 2012-06-05 | 12.820 | 24,070,782 | -65,277 | 4.13% | 308,588,753 |
| 2012-06-06 | 2012-06-04 | 13.288 | 24,136,059 | -23,571 | 4.14% | 320,709,843 |
| 2012-06-05 | 2012-06-01 | 13.583 | 24,159,630 | -153,617 | 4.15% | 328,156,890 |
| 2012-06-04 | 2012-05-31 | 13.140 | 24,313,247 | -15,443 | 4.17% | 319,474,640 |
| 2012-06-01 | 2012-05-30 | 13.091 | 24,328,690 | +128,421 | 4.18% | 318,480,266 |
| 2012-05-31 | 2012-05-29 | 12.894 | 24,200,269 | +50,393 | 4.15% | 312,035,245 |
| 2012-05-30 | 2012-05-28 | 12.697 | 24,149,876 | +12,192 | 4.14% | 306,631,507 |
| 2012-05-28 | 2012-05-24 | 12.180 | 24,137,684 | +4,876 | 4.14% | 294,003,816 |
| 2012-05-25 | 2012-05-23 | 12.476 | 24,132,808 | +203,198 | 4.14% | 301,070,350 |
| 2012-05-24 | 2012-05-22 | 12.500 | 23,929,610 | +122 | 4.11% | 299,124,168 |
| 2012-05-23 | 2012-05-21 | 12.402 | 23,929,488 | +538,879 | 4.11% | 296,767,347 |
| 2012-05-22 | 2012-05-18 | 12.082 | 23,390,609 | -86,156 | 4.01% | 282,601,975 |
| 2012-05-21 | 2012-05-17 | 12.402 | 23,476,765 | -124,357 | 4.03% | 291,152,792 |
| 2012-05-18 | 2012-05-16 | 12.254 | 23,601,122 | -11,379 | 4.05% | 289,210,571 |
| 2012-05-16 | 2012-05-14 | 13.091 | 23,612,501 | +8,941 | 4.05% | 309,104,831 |
| 2012-05-15 | 2012-05-11 | 12.845 | 23,603,560 | -863,182 | 4.05% | 303,179,745 |
| 2012-05-14 | 2012-05-10 | 13.214 | 24,466,742 | +1,137 | 4.20% | 323,297,688 |
| 2012-05-11 | 2012-05-09 | 13.337 | 24,465,605 | +41,452 | 4.20% | 326,292,745 |
| 2012-05-10 | 2012-05-08 | 13.484 | 24,424,153 | -122,731 | 4.19% | 329,345,885 |
| 2012-05-08 | 2012-05-04 | 13.657 | 24,546,884 | +8,128 | 4.21% | 335,228,956 |
| 2012-05-07 | 2012-05-03 | 13.755 | 24,538,756 | +708,752 | 4.21% | 337,533,219 |
| 2012-05-04 | 2012-05-02 | 13.607 | 23,830,004 | -36,575 | 4.09% | 324,266,002 |
| 2012-05-03 | 2012-04-30 | 13.731 | 23,866,579 | +39,014 | 4.10% | 327,700,076 |
| 2012-05-02 | 2012-04-27 | 13.755 | 23,827,565 | +222,704 | 4.09% | 327,750,710 |
| 2012-04-30 | 2012-04-26 | 13.607 | 23,604,861 | -83,718 | 4.05% | 321,202,376 |
| 2012-04-27 | 2012-04-25 | 13.238 | 23,688,579 | +3,252 | 4.07% | 313,598,124 |
| 2012-04-26 | 2012-04-24 | 13.607 | 23,685,327 | +3,251 | 4.06% | 322,297,315 |
| 2012-04-25 | 2012-04-23 | 13.632 | 23,682,076 | +3,251 | 4.06% | 322,835,813 |
| 2012-04-24 | 2012-04-20 | 13.657 | 23,678,825 | -111,352 | 4.06% | 323,374,151 |
| 2012-04-23 | 2012-04-19 | 13.509 | 23,790,177 | -258,467 | 4.08% | 321,382,473 |
| 2012-04-20 | 2012-04-18 | 13.460 | 24,048,644 | +74,777 | 4.13% | 323,690,602 |
| 2012-04-19 | 2012-04-17 | 13.607 | 23,973,867 | +41,452 | 4.11% | 326,223,613 |
| 2012-04-18 | 2012-04-16 | 14.026 | 23,932,415 | -82,025 | 4.11% | 335,670,791 |
| 2012-04-17 | 2012-04-13 | 13.977 | 24,014,440 | -20,613 | 4.12% | 335,639,426 |
| 2012-04-16 | 2012-04-12 | 13.903 | 24,035,053 | -813 | 4.12% | 334,153,260 |
| 2012-04-13 | 2012-04-11 | 14.026 | 24,035,866 | -11,379 | 4.12% | 337,121,772 |
| 2012-04-12 | 2012-04-10 | 14.001 | 24,047,245 | -255,190 | 4.13% | 336,689,649 |
| 2012-04-11 | 2012-04-05 | 13.854 | 24,302,435 | -442,970 | 4.17% | 336,674,602 |
| 2012-04-10 | 2012-04-03 | 14.198 | 24,745,405 | -82,092 | 4.25% | 351,335,917 |
| 2012-04-05 | 2012-04-02 | 14.296 | 24,827,497 | +307,263 | 4.26% | 354,945,146 |
| 2012-04-03 | 2012-03-30 | 14.272 | 24,520,234 | +1,041,995 | 4.21% | 349,949,014 |
| 2012-04-02 | 2012-03-29 | 13.903 | 23,478,239 | +182,110 | 4.03% | 326,412,016 |
| 2012-03-30 | 2012-03-28 | 13.854 | 23,296,129 | -139,800 | 4.00% | 322,733,708 |
| 2012-03-29 | 2012-03-27 | 13.854 | 23,435,929 | +118,667 | 4.02% | 324,670,432 |
| 2012-03-28 | 2012-03-26 | 13.435 | 23,317,262 | +6,909 | 4.00% | 313,272,567 |
| 2012-03-26 | 2012-03-22 | 13.829 | 23,310,353 | +5,689 | 4.00% | 322,357,172 |
| 2012-03-23 | 2012-03-21 | 13.903 | 23,304,664 | +536,904 | 4.00% | 323,998,847 |
| 2012-03-22 | 2012-03-20 | 13.829 | 22,767,760 | +4,877 | 3.91% | 314,853,693 |
| 2012-03-21 | 2012-03-19 | 13.903 | 22,762,883 | +219,453 | 3.91% | 316,466,603 |
| 2012-03-20 | 2012-03-16 | 14.198 | 22,543,430 | +175,562 | 3.87% | 320,072,218 |
| 2012-03-19 | 2012-03-15 | 13.927 | 22,367,868 | +94,284 | 3.84% | 311,525,207 |
| 2012-03-16 | 2012-03-14 | 14.075 | 22,273,584 | -403,956 | 3.82% | 313,500,547 |
| 2012-03-15 | 2012-03-13 | 14.395 | 22,677,540 | +129,233 | 3.89% | 326,440,458 |
| 2012-03-14 | 2012-03-12 | 14.296 | 22,548,307 | +66,853 | 3.87% | 322,360,813 |
| 2012-03-12 | 2012-03-08 | 14.149 | 22,481,454 | -8,941 | 3.86% | 318,085,895 |
| 2012-03-09 | 2012-03-07 | 13.952 | 22,490,395 | -110,539 | 3.86% | 313,785,097 |
| 2012-03-08 | 2012-03-06 | 14.518 | 22,600,934 | +259,076 | 3.88% | 328,118,388 |
| 2012-03-07 | 2012-03-05 | 14.419 | 22,341,858 | +55,269 | 3.83% | 322,158,114 |
| 2012-03-06 | 2012-03-02 | 14.444 | 22,286,589 | -224,329 | 3.82% | 321,909,561 |
| 2012-03-05 | 2012-03-01 | 14.247 | 22,510,918 | +90,219 | 3.86% | 320,718,447 |
| 2012-03-02 | 2012-02-29 | 14.493 | 22,420,699 | +250,339 | 3.85% | 324,950,054 |
| 2012-03-01 | 2012-02-28 | 14.370 | 22,170,360 | +228,394 | 3.80% | 318,594,125 |
| 2012-02-29 | 2012-02-27 | 14.346 | 21,941,966 | +134,110 | 3.77% | 314,772,123 |
| 2012-02-28 | 2012-02-24 | 14.198 | 21,807,856 | -567,327 | 3.74% | 309,628,518 |
| 2012-02-27 | 2012-02-23 | 14.100 | 22,375,183 | +13,005 | 3.84% | 315,481,131 |
| 2012-02-24 | 2012-02-22 | 14.149 | 22,362,178 | -20,320 | 3.84% | 316,398,281 |
| 2012-02-23 | 2012-02-21 | 14.100 | 22,382,498 | +28,773 | 3.84% | 315,584,269 |
| 2012-02-22 | 2012-02-20 | 14.050 | 22,353,725 | +194,257 | 3.84% | 314,078,482 |
| 2012-02-21 | 2012-02-17 | 13.607 | 22,159,468 | -813 | 3.80% | 301,534,238 |
| 2012-02-20 | 2012-02-16 | 13.509 | 22,160,281 | +102,411 | 3.80% | 299,364,141 |
| 2012-02-17 | 2012-02-15 | 13.952 | 22,057,870 | +193,444 | 3.79% | 307,750,525 |
| 2012-02-15 | 2012-02-13 | 13.583 | 21,864,426 | +1,626 | 3.75% | 296,981,454 |
| 2012-02-14 | 2012-02-10 | 13.804 | 21,862,800 | -69,900 | 3.75% | 301,801,097 |
| 2012-02-13 | 2012-02-09 | 14.149 | 21,932,700 | -230,832 | 3.76% | 310,321,677 |
| 2012-02-10 | 2012-02-08 | 14.346 | 22,163,532 | +22,758 | 3.80% | 317,950,635 |
| 2012-02-09 | 2012-02-07 | 13.927 | 22,140,774 | -10,567 | 3.80% | 308,362,388 |
| 2012-02-07 | 2012-02-03 | 13.829 | 22,151,341 | -15,646 | 3.80% | 306,329,279 |
| 2012-02-06 | 2012-02-02 | 14.001 | 22,166,987 | -4,876 | 3.80% | 310,363,831 |
| 2012-02-03 | 2012-02-01 | 13.829 | 22,171,863 | -252,778 | 3.80% | 306,613,076 |
| 2012-02-02 | 2012-01-31 | 13.386 | 22,424,641 | +524,249 | 3.85% | 300,176,417 |
| 2012-02-01 | 2012-01-30 | 13.189 | 21,900,392 | -289,353 | 3.76% | 288,847,657 |
| 2012-01-31 | 2012-01-27 | 12.894 | 22,189,745 | +6,503 | 3.81% | 286,111,800 |
| 2012-01-30 | 2012-01-26 | 13.312 | 22,183,242 | -51,393 | 3.81% | 295,307,484 |
| 2012-01-27 | 2012-01-20 | 13.214 | 22,234,635 | -221,892 | 3.82% | 293,803,159 |
| 2012-01-26 | 2012-01-19 | 12.845 | 22,456,527 | -205,139 | 3.85% | 288,446,494 |
| 2012-01-20 | 2012-01-18 | 12.549 | 22,661,666 | -4,877 | 3.89% | 284,389,908 |
| 2012-01-19 | 2012-01-17 | 12.722 | 22,666,543 | -105,662 | 3.89% | 288,355,343 |
| 2012-01-18 | 2012-01-16 | 12.599 | 22,772,205 | -8,941 | 3.91% | 286,897,799 |
| 2012-01-17 | 2012-01-13 | 12.697 | 22,781,146 | +56,083 | 3.91% | 289,252,712 |
| 2012-01-16 | 2012-01-12 | 12.820 | 22,725,063 | +182,851 | 3.90% | 291,336,561 |
| 2012-01-13 | 2012-01-11 | 13.115 | 22,542,212 | -9,754 | 3.87% | 295,648,656 |
| 2012-01-12 | 2012-01-10 | 12.746 | 22,551,966 | -392,577 | 3.87% | 287,452,664 |
| 2012-01-11 | 2012-01-09 | 12.599 | 22,944,543 | -107,288 | 3.94% | 289,069,016 |
| 2012-01-10 | 2012-01-06 | 12.746 | 23,051,831 | +267,407 | 3.96% | 293,824,061 |
| 2012-01-09 | 2012-01-05 | 12.771 | 22,784,424 | +955,840 | 3.91% | 290,976,277 |
| 2012-01-06 | 2012-01-04 | 12.599 | 21,828,584 | -183,690 | 3.75% | 275,009,500 |
| 2012-01-05 | 2012-01-03 | 12.549 | 22,012,274 | -6,502 | 3.78% | 276,240,440 |
| 2012-01-04 | 2011-12-30 | 12.402 | 22,018,776 | +38,640 | 3.78% | 273,071,188 |
| 2012-01-03 | 2011-12-29 | 12.599 | 21,980,136 | -89,407 | 3.77% | 276,918,842 |
| 2011-12-30 | 2011-12-28 | 12.451 | 22,069,543 | +164,346 | 3.79% | 274,786,902 |
| 2011-12-28 | 2011-12-22 | 12.156 | 21,905,197 | -287,727 | 3.76% | 266,272,480 |
| 2011-12-23 | 2011-12-21 | 11.983 | 22,192,924 | -77,215 | 3.81% | 265,947,344 |
| 2011-12-22 | 2011-12-20 | 11.713 | 22,270,139 | -235,709 | 3.82% | 260,844,721 |
| 2011-12-21 | 2011-12-19 | 11.713 | 22,505,848 | -434,030 | 3.86% | 263,605,523 |
| 2011-12-20 | 2011-12-16 | 11.614 | 22,939,878 | +25,197 | 3.94% | 266,431,318 |
| 2011-12-19 | 2011-12-15 | 11.639 | 22,914,681 | +383,636 | 3.93% | 266,702,525 |
| 2011-12-16 | 2011-12-14 | 11.713 | 22,531,045 | +296,172 | 3.87% | 263,900,649 |
| 2011-12-15 | 2011-12-13 | 11.688 | 22,234,873 | -47,954 | 3.82% | 259,884,533 |
| 2011-12-13 | 2011-12-09 | 11.787 | 22,282,827 | -8,128 | 3.82% | 262,638,248 |
| 2011-12-12 | 2011-12-08 | 11.787 | 22,290,955 | -144,677 | 3.83% | 262,734,049 |
| 2011-12-09 | 2011-12-07 | 11.885 | 22,435,632 | -124,763 | 3.85% | 266,647,557 |
| 2011-12-08 | 2011-12-06 | 11.787 | 22,560,395 | -168,247 | 3.87% | 265,909,824 |
| 2011-12-07 | 2011-12-05 | 11.983 | 22,728,642 | -130,046 | 3.90% | 272,367,083 |
| 2011-12-06 | 2011-12-02 | 11.811 | 22,858,688 | +34,949 | 3.92% | 269,988,153 |
| 2011-12-05 | 2011-12-01 | 11.737 | 22,823,739 | -205,635 | 3.92% | 267,890,518 |
| 2011-12-02 | 2011-11-30 | 11.516 | 23,029,374 | -129,047 | 3.95% | 265,204,053 |
| 2011-12-01 | 2011-11-29 | 11.565 | 23,158,421 | -138,174 | 3.97% | 267,829,847 |
| 2011-11-30 | 2011-11-28 | 11.319 | 23,296,595 | -51,178 | 4.00% | 263,695,338 |
| 2011-11-29 | 2011-11-25 | 11.368 | 23,347,773 | -194,776 | 4.01% | 265,423,645 |
| 2011-11-28 | 2011-11-24 | 11.664 | 23,542,549 | -35,470 | 4.04% | 274,589,544 |
| 2011-11-25 | 2011-11-23 | 11.516 | 23,578,019 | -449,034 | 4.05% | 271,522,196 |
| 2011-11-24 | 2011-11-22 | 11.811 | 24,027,053 | -79,653 | 4.12% | 283,787,926 |
| 2011-11-23 | 2011-11-21 | 11.811 | 24,106,706 | -201,572 | 4.14% | 284,728,722 |
| 2011-11-22 | 2011-11-18 | 12.229 | 24,308,278 | -642,103 | 4.17% | 297,277,989 |
| 2011-11-21 | 2011-11-17 | 12.500 | 24,950,381 | -863,995 | 4.28% | 311,883,978 |
| 2011-11-18 | 2011-11-16 | 12.574 | 25,814,376 | -1,035,493 | 4.43% | 324,589,676 |
| 2011-11-17 | 2011-11-15 | 12.672 | 26,849,869 | -768,899 | 4.61% | 340,252,693 |
| 2011-11-16 | 2011-11-14 | 12.722 | 27,618,768 | -248,713 | 4.74% | 351,355,710 |
| 2011-11-15 | 2011-11-11 | 12.549 | 27,867,481 | -130,999 | 4.78% | 349,719,670 |
| 2011-11-14 | 2011-11-10 | 12.648 | 27,998,480 | +68,274 | 4.80% | 354,119,420 |
| 2011-11-11 | 2011-11-09 | 13.165 | 27,930,206 | +26,009 | 4.79% | 367,688,538 |
| 2011-11-10 | 2011-11-08 | 12.672 | 27,904,197 | +33,325 | 4.79% | 353,613,575 |
| 2011-11-09 | 2011-11-07 | 12.722 | 27,870,872 | -377,524 | 4.78% | 354,562,883 |
| 2011-11-08 | 2011-11-04 | 12.402 | 28,248,396 | -224,956 | 4.85% | 350,329,331 |
| 2011-11-07 | 2011-11-03 | 11.910 | 28,473,352 | -806,287 | 4.89% | 339,106,512 |
| 2011-11-04 | 2011-11-02 | 12.131 | 29,279,639 | -468,979 | 5.02% | 355,193,335 |
| 2011-11-02 | 2011-10-31 | 12.672 | 29,748,618 | -147,115 | 5.11% | 376,986,844 |
| 2011-11-01 | 2011-10-28 | 13.386 | 29,895,733 | -12,598 | 5.13% | 400,184,512 |
| 2011-10-31 | 2011-10-27 | 12.451 | 29,908,331 | +5,689 | 5.13% | 372,387,304 |
| 2011-10-28 | 2011-10-26 | 11.934 | 29,902,642 | -412,084 | 5.13% | 356,864,601 |
| 2011-10-27 | 2011-10-25 | 12.082 | 30,314,726 | +38,202 | 5.20% | 366,258,161 |
| 2011-10-26 | 2011-10-24 | 11.811 | 30,276,524 | -813 | 5.20% | 357,601,573 |
| 2011-10-25 | 2011-10-21 | 11.614 | 30,277,337 | -898,945 | 5.20% | 351,650,990 |
| 2011-10-24 | 2011-10-20 | 11.319 | 31,176,282 | +212,951 | 5.35% | 352,885,914 |
| 2011-10-21 | 2011-10-19 | 11.024 | 30,963,331 | +55,269 | 5.31% | 341,332,672 |
| 2011-10-20 | 2011-10-18 | 10.999 | 30,908,062 | -382,010 | 5.30% | 339,962,856 |
| 2011-10-19 | 2011-10-17 | 11.393 | 31,290,072 | -91,033 | 5.37% | 356,483,739 |
| 2011-10-18 | 2011-10-14 | 11.491 | 31,381,105 | +34,686 | 5.39% | 360,609,599 |
| 2011-10-17 | 2011-10-13 | 11.590 | 31,346,419 | -208,334 | 5.38% | 363,296,331 |
| 2011-10-14 | 2011-10-12 | 11.073 | 31,554,753 | +164,020 | 5.42% | 349,405,285 |
| 2011-10-13 | 2011-10-11 | 11.073 | 31,390,733 | -290,084 | 5.39% | 347,589,094 |
| 2011-10-12 | 2011-10-10 | 11.122 | 31,680,817 | -270,334 | 5.44% | 352,360,306 |
| 2011-10-11 | 2011-10-07 | 11.073 | 31,951,151 | -977,527 | 5.48% | 353,794,594 |
| 2011-10-10 | 2011-10-06 | 10.950 | 32,928,678 | -210,513 | 5.65% | 360,567,415 |
| 2011-10-07 | 2011-10-04 | 11.098 | 33,139,191 | +520,419 | 5.69% | 367,765,186 |
| 2011-10-06 | 2011-10-03 | 11.098 | 32,618,772 | -864,808 | 5.60% | 361,989,789 |
| 2011-10-04 | 2011-09-30 | 11.688 | 33,483,580 | +394,203 | 5.75% | 391,361,109 |
| 2011-10-03 | 2011-09-28 | 11.319 | 33,089,377 | -49,580 | 5.68% | 374,540,333 |
| 2011-09-30 | 2011-09-27 | 10.458 | 33,138,957 | -367,381 | 5.69% | 346,561,198 |
| 2011-09-28 | 2011-09-26 | 10.236 | 33,506,338 | -95,909 | 5.75% | 342,982,899 |
| 2011-09-27 | 2011-09-23 | 10.679 | 33,602,247 | -225,955 | 5.77% | 358,847,744 |
| 2011-09-26 | 2011-09-22 | 11.467 | 33,828,202 | -497,834 | 5.81% | 387,897,520 |
| 2011-09-23 | 2011-09-21 | 11.959 | 34,326,036 | +207,127 | 5.89% | 410,498,991 |
| 2011-09-22 | 2011-09-20 | 11.934 | 34,118,909 | -262,530 | 5.86% | 407,182,444 |
| 2011-09-21 | 2011-09-19 | 11.959 | 34,381,439 | -132,891 | 5.90% | 411,161,545 |
| 2011-09-20 | 2011-09-16 | 12.008 | 34,514,330 | +60,552 | 5.92% | 414,449,328 |
| 2011-09-19 | 2011-09-15 | 11.983 | 34,453,778 | -68,042 | 5.91% | 412,874,426 |
| 2011-09-16 | 2011-09-14 | 11.910 | 34,521,820 | -840,586 | 5.92% | 411,141,405 |
| 2011-09-15 | 2011-09-12 | 11.811 | 35,362,406 | +8,128 | 6.07% | 417,671,858 |
| 2011-09-14 | 2011-09-09 | 12.008 | 35,354,278 | -279,193 | 6.07% | 424,535,454 |
| 2011-09-12 | 2011-09-08 | 12.191 | 35,633,471 | -231,645 | 6.12% | 434,402,267 |
| 2011-09-09 | 2011-09-07 | 12.066 | 35,865,116 | +386,516 | 6.15% | 432,746,440 |
| 2011-09-08 | 2011-09-06 | 11.991 | 35,478,600 | -374,761 | 6.18% | 425,423,861 |
| 2011-09-07 | 2011-09-05 | 12.041 | 35,853,361 | -177,971 | 6.25% | 431,708,943 |
| 2011-09-06 | 2011-09-02 | 12.166 | 36,031,332 | -592,044 | 6.28% | 438,352,423 |
| 2011-09-05 | 2011-09-01 | 12.441 | 36,623,376 | -496,855 | 6.38% | 455,619,026 |
| 2011-09-02 | 2011-08-31 | 12.141 | 37,120,231 | +983,938 | 6.47% | 450,672,515 |
| 2011-09-01 | 2011-08-30 | 11.991 | 36,136,293 | +32,984 | 6.30% | 433,310,257 |
| 2011-08-31 | 2011-08-29 | 11.866 | 36,103,309 | +199,990 | 6.29% | 428,405,217 |
| 2011-08-30 | 2011-08-26 | 11.841 | 35,903,319 | +92,710 | 6.26% | 425,135,208 |
| 2011-08-29 | 2011-08-25 | 12.191 | 35,810,609 | +119,370 | 6.24% | 436,561,730 |
| 2011-08-26 | 2011-08-24 | 12.690 | 35,691,239 | +156,917 | 6.22% | 452,938,742 |
| 2011-08-24 | 2011-08-22 | 12.366 | 35,534,322 | +129,297 | 6.19% | 439,407,399 |
| 2011-08-23 | 2011-08-19 | 12.566 | 35,405,025 | -567,225 | 6.17% | 444,884,243 |
| 2011-08-22 | 2011-08-18 | 13.065 | 35,972,250 | -1,774,131 | 6.27% | 469,984,381 |
| 2011-08-19 | 2011-08-17 | 12.890 | 37,746,381 | +2,402 | 6.58% | 486,563,082 |
| 2011-08-18 | 2011-08-16 | 12.491 | 37,743,979 | +176,933 | 6.58% | 471,445,852 |
| 2011-08-17 | 2011-08-15 | 12.416 | 37,567,046 | -126,495 | 6.55% | 466,420,434 |
| 2011-08-16 | 2011-08-12 | 12.216 | 37,693,541 | +86,464 | 6.57% | 460,457,902 |
| 2011-08-15 | 2011-08-11 | 12.366 | 37,607,077 | +740,184 | 6.55% | 465,038,502 |
| 2011-08-12 | 2011-08-10 | 12.216 | 36,866,893 | +681,311 | 6.42% | 450,359,710 |
| 2011-08-11 | 2011-08-09 | 12.316 | 36,185,582 | +678,165 | 6.30% | 445,652,774 |
| 2011-08-10 | 2011-08-08 | 12.516 | 35,507,417 | -138,824 | 6.19% | 444,396,817 |
| 2011-08-09 | 2011-08-05 | 12.890 | 35,646,241 | -128,096 | 6.21% | 459,491,597 |
| 2011-08-08 | 2011-08-04 | 13.115 | 35,774,337 | -111,350 | 6.23% | 469,185,984 |
| 2011-08-05 | 2011-08-03 | 13.390 | 35,885,687 | -860,645 | 6.25% | 480,507,519 |
| 2011-08-04 | 2011-08-02 | 13.615 | 36,746,332 | +46,034 | 6.40% | 500,293,235 |
| 2011-08-03 | 2011-08-01 | 13.615 | 36,700,298 | -38,109 | 6.39% | 499,666,492 |
| 2011-08-02 | 2011-07-29 | 13.715 | 36,738,407 | +2,402 | 6.40% | 503,856,422 |
| 2011-08-01 | 2011-07-28 | 13.740 | 36,736,005 | -1,215,311 | 6.40% | 504,741,191 |
| 2011-07-29 | 2011-07-27 | 13.265 | 37,951,316 | +1,005,554 | 6.61% | 503,425,830 |
| 2011-07-28 | 2011-07-26 | 13.290 | 36,945,762 | +199,349 | 6.44% | 491,010,064 |
| 2011-07-27 | 2011-07-25 | 13.390 | 36,746,413 | -515,586 | 6.40% | 492,032,596 |
| 2011-07-26 | 2011-07-22 | 13.065 | 37,261,999 | -47,236 | 6.49% | 486,835,200 |
| 2011-07-25 | 2011-07-21 | 12.790 | 37,309,235 | +1,089,618 | 6.50% | 477,200,004 |
| 2011-07-22 | 2011-07-20 | 13.665 | 36,219,617 | -82,462 | 6.31% | 494,931,748 |
| 2011-07-21 | 2011-07-19 | 13.690 | 36,302,079 | -54,041 | 6.32% | 496,965,441 |
| 2011-07-20 | 2011-07-18 | 13.989 | 36,356,120 | -184,138 | 6.33% | 508,603,903 |
| 2011-07-19 | 2011-07-15 | 13.915 | 36,540,258 | -346,660 | 6.37% | 508,441,437 |
| 2011-07-18 | 2011-07-14 | 13.965 | 36,886,918 | -559,620 | 6.43% | 515,108,020 |
| 2011-07-15 | 2011-07-13 | 14.189 | 37,446,538 | -80,060 | 6.52% | 531,341,994 |
| 2011-07-14 | 2011-07-12 | 14.139 | 37,526,598 | -7,205 | 6.54% | 530,603,071 |
| 2011-07-13 | 2011-07-11 | 14.364 | 37,533,803 | -17,613 | 6.54% | 539,143,717 |
| 2011-07-12 | 2011-07-08 | 14.614 | 37,551,416 | -56 | 6.54% | 548,777,526 |
| 2011-07-11 | 2011-07-07 | 14.689 | 37,551,472 | +89,667 | 6.54% | 551,592,592 |
| 2011-07-08 | 2011-07-06 | 14.264 | 37,461,805 | +123,292 | 6.53% | 534,366,151 |
| 2011-07-07 | 2011-07-05 | 14.939 | 37,338,513 | +1,180,081 | 6.51% | 557,792,070 |
| 2011-07-06 | 2011-07-04 | 14.989 | 36,158,432 | +626,870 | 6.30% | 541,969,657 |
| 2011-07-05 | 2011-06-30 | 14.639 | 35,531,562 | -200,449 | 6.19% | 520,146,941 |
| 2011-07-04 | 2011-06-29 | 14.564 | 35,732,011 | +24,018 | 6.23% | 520,403,426 |
| 2011-06-30 | 2011-06-28 | 14.539 | 35,707,993 | -339,455 | 6.22% | 519,161,596 |
| 2011-06-29 | 2011-06-27 | 14.489 | 36,047,448 | +9,207 | 6.28% | 522,295,941 |
| 2011-06-28 | 2011-06-24 | 14.314 | 36,038,241 | -153,715 | 6.28% | 515,860,578 |
| 2011-06-27 | 2011-06-23 | 13.915 | 36,191,956 | +228,835 | 6.31% | 503,594,970 |
| 2011-06-24 | 2011-06-22 | 14.414 | 35,963,121 | +30,679 | 6.27% | 518,378,906 |
| 2011-06-23 | 2011-06-21 | 14.439 | 35,932,442 | +776,583 | 6.26% | 518,834,330 |
| 2011-06-22 | 2011-06-20 | 13.989 | 35,155,859 | +400,300 | 6.13% | 491,812,853 |
| 2011-06-21 | 2011-06-17 | 13.690 | 34,755,559 | -1,836,577 | 6.06% | 475,794,009 |
| 2011-06-20 | 2011-06-16 | 13.765 | 36,592,136 | -401,101 | 6.38% | 503,678,593 |
| 2011-06-17 | 2011-06-15 | 14.664 | 36,993,237 | +2,107,180 | 6.45% | 542,468,556 |
| 2011-06-16 | 2011-06-14 | 15.139 | 34,886,057 | -149,712 | 6.08% | 528,127,331 |
| 2011-06-15 | 2011-06-13 | 15.089 | 35,035,769 | -566,756 | 6.10% | 528,643,292 |
| 2011-06-14 | 2011-06-10 | 15.189 | 35,602,525 | -220,965 | 6.20% | 540,752,471 |
| 2011-06-13 | 2011-06-09 | 15.064 | 35,823,490 | +198,549 | 6.24% | 539,634,042 |
| 2011-06-10 | 2011-06-08 | 15.463 | 35,624,941 | +835,757 | 6.21% | 550,882,449 |
| 2011-06-09 | 2011-06-07 | 15.513 | 34,789,184 | +34,939 | 6.06% | 539,696,965 |
| 2011-06-08 | 2011-06-03 | 15.463 | 34,754,245 | -204,954 | 6.06% | 537,418,535 |
| 2011-06-07 | 2011-06-02 | 15.538 | 34,959,199 | -268,201 | 6.09% | 543,207,792 |
| 2011-06-03 | 2011-06-01 | 15.538 | 35,227,400 | -702,610 | 6.14% | 547,375,190 |
| 2011-06-02 | 2011-05-31 | 15.289 | 35,930,010 | -479,560 | 6.26% | 549,316,815 |
| 2011-06-01 | 2011-05-30 | 15.239 | 36,409,570 | -44,834 | 6.34% | 554,829,467 |
| 2011-05-31 | 2011-05-27 | 15.164 | 36,454,404 | -19,214 | 6.35% | 552,780,643 |
| 2011-05-30 | 2011-05-26 | 15.089 | 36,473,618 | +28,021 | 6.35% | 550,338,527 |
| 2011-05-27 | 2011-05-25 | 15.164 | 36,445,597 | -56,042 | 6.35% | 552,647,097 |
| 2011-05-26 | 2011-05-24 | 15.289 | 36,501,639 | -13,610 | 6.36% | 558,056,179 |
| 2011-05-25 | 2011-05-23 | 15.239 | 36,515,249 | +22,540 | 6.36% | 556,439,863 |
| 2011-05-24 | 2011-05-20 | 15.438 | 36,492,709 | -2,401 | 6.36% | 563,389,453 |
| 2011-05-23 | 2011-05-19 | 15.663 | 36,495,110 | +12,009 | 6.36% | 571,631,761 |
| 2011-05-20 | 2011-05-18 | 15.214 | 36,483,101 | +20,815 | 6.36% | 555,038,580 |
| 2011-05-19 | 2011-05-17 | 15.064 | 36,462,286 | -1,679,660 | 6.35% | 549,256,669 |
| 2011-05-18 | 2011-05-16 | 15.164 | 38,141,946 | -488,366 | 6.65% | 578,369,884 |
| 2011-05-17 | 2011-05-13 | 15.538 | 38,630,312 | +853,440 | 6.73% | 600,250,781 |
| 2011-05-16 | 2011-05-12 | 15.713 | 37,776,872 | +878,259 | 6.58% | 593,595,737 |
| 2011-05-13 | 2011-05-11 | 16.113 | 36,898,613 | +223,367 | 6.43% | 594,543,848 |
| 2011-05-12 | 2011-05-09 | 15.663 | 36,675,246 | -110,482 | 6.39% | 574,453,275 |
| 2011-05-11 | 2011-05-06 | 15.638 | 36,785,728 | +181,160 | 6.41% | 575,264,828 |
| 2011-05-09 | 2011-05-05 | 15.488 | 36,604,568 | +25,619 | 6.38% | 566,945,234 |
| 2011-05-06 | 2011-05-04 | 15.688 | 36,578,949 | +81,437 | 6.37% | 573,858,739 |
| 2011-05-05 | 2011-05-03 | 15.913 | 36,497,512 | +132,899 | 6.36% | 580,786,918 |
| 2011-05-04 | 2011-04-29 | 16.013 | 36,364,613 | +528,317 | 6.34% | 582,305,823 |
| 2011-05-03 | 2011-04-28 | 16.363 | 35,836,296 | +137,767 | 6.24% | 586,379,189 |
| 2011-04-29 | 2011-04-27 | 16.588 | 35,698,529 | -713,535 | 6.22% | 592,151,090 |
| 2011-04-28 | 2011-04-26 | 16.737 | 36,412,064 | -53,360 | 6.34% | 609,444,600 |
| 2011-04-27 | 2011-04-21 | 16.787 | 36,465,424 | +126,735 | 6.35% | 612,159,613 |
| 2011-04-26 | 2011-04-20 | 16.987 | 36,338,689 | -253,310 | 6.33% | 617,294,349 |
| 2011-04-21 | 2011-04-19 | 16.837 | 36,591,999 | +328,306 | 6.38% | 616,112,706 |
| 2011-04-20 | 2011-04-18 | 16.962 | 36,263,693 | -188,141 | 6.32% | 615,114,461 |
| 2011-04-19 | 2011-04-15 | 16.862 | 36,451,834 | -88,066 | 6.35% | 614,663,309 |
| 2011-04-18 | 2011-04-14 | 16.862 | 36,539,900 | -197,748 | 6.37% | 616,148,308 |
| 2011-04-15 | 2011-04-13 | 16.987 | 36,737,648 | -248,987 | 6.40% | 624,071,564 |
| 2011-04-14 | 2011-04-12 | 16.987 | 36,986,635 | +89,528 | 6.44% | 628,301,168 |
| 2011-04-13 | 2011-04-11 | 16.438 | 36,897,107 | +272,204 | 6.43% | 606,502,147 |
| 2011-04-12 | 2011-04-08 | 16.987 | 36,624,903 | +116,888 | 6.38% | 622,156,337 |
| 2011-04-11 | 2011-04-07 | 16.912 | 36,508,015 | -285,695 | 6.36% | 617,434,684 |
| 2011-04-08 | 2011-04-06 | 18.690 | 36,793,710 | +4,003 | 6.41% | 687,664,129 |
| 2011-04-07 | 2011-04-04 | 18.638 | 36,789,707 | +1,606,968 | 6.41% | 685,671,352 |
| 2011-04-06 | 2011-04-01 | 18.664 | 35,182,739 | -448,218 | 6.40% | 656,638,440 |
| 2011-04-04 | 2011-03-31 | 18.455 | 35,630,957 | -17,033 | 6.48% | 657,573,615 |
| 2011-04-01 | 2011-03-30 | 18.455 | 35,647,990 | +45,546 | 6.48% | 657,887,961 |
| 2011-03-31 | 2011-03-29 | 18.377 | 35,602,444 | +3,069 | 6.47% | 654,263,305 |
| 2011-03-30 | 2011-03-28 | 18.221 | 35,599,375 | -71,356 | 6.47% | 648,639,188 |
| 2011-03-29 | 2011-03-25 | 18.142 | 35,670,731 | +62,149 | 6.48% | 647,149,892 |
| 2011-03-28 | 2011-03-24 | 18.038 | 35,608,582 | +36,061 | 6.47% | 642,309,593 |
| 2011-03-25 | 2011-03-23 | 17.908 | 35,572,521 | -118,926 | 6.47% | 637,022,857 |
| 2011-03-24 | 2011-03-22 | 17.934 | 35,691,447 | -120,845 | 6.49% | 640,082,904 |
| 2011-03-23 | 2011-03-21 | 17.934 | 35,812,292 | +710,423 | 6.51% | 642,250,113 |
| 2011-03-22 | 2011-03-18 | 17.517 | 35,101,869 | -365,987 | 6.38% | 614,869,779 |
| 2011-03-21 | 2011-03-17 | 17.178 | 35,467,856 | +30,077 | 6.45% | 609,261,851 |
| 2011-03-18 | 2011-03-16 | 17.725 | 35,437,779 | -76,726 | 6.44% | 628,143,749 |
| 2011-03-17 | 2011-03-15 | 17.934 | 35,514,505 | +9,821 | 6.46% | 636,909,663 |
| 2011-03-16 | 2011-03-14 | 18.325 | 35,504,684 | -24,553 | 6.45% | 650,615,807 |
| 2011-03-15 | 2011-03-11 | 18.273 | 35,529,237 | -118,926 | 6.46% | 649,213,486 |
| 2011-03-14 | 2011-03-10 | 18.481 | 35,648,163 | -47,571 | 6.48% | 658,820,379 |
| 2011-03-11 | 2011-03-09 | 18.533 | 35,695,734 | -107,417 | 6.49% | 661,560,477 |
| 2011-03-10 | 2011-03-08 | 18.481 | 35,803,151 | -111,254 | 6.51% | 661,684,741 |
| 2011-03-09 | 2011-03-07 | 18.507 | 35,914,405 | +19,949 | 6.53% | 664,677,012 |
| 2011-03-08 | 2011-03-04 | 18.585 | 35,894,456 | +327,623 | 6.53% | 667,114,745 |
| 2011-03-07 | 2011-03-03 | 18.533 | 35,566,833 | +19,949 | 6.47% | 659,171,513 |
| 2011-03-04 | 2011-03-02 | 18.690 | 35,546,884 | +62,149 | 6.46% | 664,361,301 |
| 2011-03-03 | 2011-03-01 | 18.325 | 35,484,735 | +37,596 | 6.45% | 650,250,246 |
| 2011-03-01 | 2011-02-25 | 18.064 | 35,447,139 | +48,337 | 6.44% | 640,321,460 |
| 2011-02-28 | 2011-02-24 | 18.168 | 35,398,802 | -110,486 | 6.44% | 643,139,193 |
| 2011-02-25 | 2011-02-23 | 18.455 | 35,509,288 | +125,448 | 6.46% | 655,328,199 |
| 2011-02-24 | 2011-02-22 | 18.351 | 35,383,840 | -283,121 | 6.43% | 649,323,702 |
| 2011-02-23 | 2011-02-21 | 18.481 | 35,666,961 | -42,200 | 6.48% | 659,167,788 |
| 2011-02-22 | 2011-02-18 | 18.403 | 35,709,161 | +19,182 | 6.49% | 657,155,250 |
| 2011-02-21 | 2011-02-17 | 18.429 | 35,689,979 | +376,728 | 6.49% | 657,732,558 |
| 2011-02-18 | 2011-02-16 | 18.403 | 35,313,251 | -17,647 | 6.42% | 649,869,323 |
| 2011-02-17 | 2011-02-15 | 18.325 | 35,330,898 | +238,619 | 6.42% | 647,431,216 |
| 2011-02-16 | 2011-02-14 | 18.377 | 35,092,279 | -309,208 | 6.38% | 644,888,043 |
| 2011-02-15 | 2011-02-11 | 18.351 | 35,401,487 | -368,288 | 6.44% | 649,647,539 |
| 2011-02-14 | 2011-02-10 | 18.455 | 35,769,775 | -332,610 | 6.50% | 660,135,518 |
| 2011-02-11 | 2011-02-09 | 18.638 | 36,102,385 | -259,336 | 6.56% | 672,861,329 |
| 2011-02-10 | 2011-02-08 | 18.820 | 36,361,721 | -200,257 | 6.61% | 684,329,500 |
| 2011-02-09 | 2011-02-07 | 18.768 | 36,561,978 | -312,277 | 6.65% | 686,192,258 |
| 2011-02-08 | 2011-02-02 | 18.898 | 36,874,255 | -644,505 | 6.70% | 696,858,971 |
| 2011-02-07 | 2011-01-31 | 18.898 | 37,518,760 | +21,484 | 6.82% | 709,038,989 |
| 2011-02-01 | 2011-01-28 | 19.159 | 37,497,276 | +36,061 | 6.82% | 718,407,227 |
| 2011-01-31 | 2011-01-27 | 19.341 | 37,461,215 | -172,635 | 6.81% | 724,551,731 |
| 2011-01-28 | 2011-01-26 | 18.924 | 37,633,850 | +95,142 | 6.84% | 712,194,974 |
| 2011-01-27 | 2011-01-25 | 18.846 | 37,538,708 | +229,412 | 6.82% | 707,458,962 |
| 2011-01-26 | 2011-01-24 | 18.820 | 37,309,296 | -768,034 | 6.78% | 702,162,911 |
| 2011-01-25 | 2011-01-21 | 18.585 | 38,077,330 | -741,947 | 6.92% | 707,684,448 |
| 2011-01-24 | 2011-01-20 | 19.081 | 38,819,277 | +75,960 | 7.06% | 740,699,681 |
| 2011-01-21 | 2011-01-19 | 19.394 | 38,743,317 | +51,407 | 7.04% | 751,369,167 |
| 2011-01-20 | 2011-01-18 | 19.420 | 38,691,910 | +1,534 | 7.03% | 751,380,769 |
| 2011-01-18 | 2011-01-14 | 19.289 | 38,690,376 | -237,085 | 7.03% | 746,308,356 |
| 2011-01-17 | 2011-01-13 | 19.211 | 38,927,461 | +76,726 | 7.08% | 747,837,433 |
| 2011-01-14 | 2011-01-12 | 19.628 | 38,850,735 | -216,369 | 7.06% | 762,566,723 |
| 2011-01-13 | 2011-01-11 | 19.785 | 39,067,104 | +18,415 | 7.10% | 772,923,708 |
| 2011-01-11 | 2011-01-07 | 20.280 | 39,048,689 | -12,277 | 7.10% | 791,898,807 |
| 2011-01-10 | 2011-01-06 | 20.384 | 39,060,966 | +14,578 | 7.10% | 796,220,521 |
| 2011-01-07 | 2011-01-05 | 20.462 | 39,046,388 | +1,535 | 7.10% | 798,976,777 |
| 2011-01-06 | 2011-01-04 | 20.149 | 39,044,853 | -33,760 | 7.10% | 786,732,190 |
| 2011-01-05 | 2011-01-03 | 19.915 | 39,078,613 | -422 | 7.10% | 778,244,632 |
| 2011-01-04 | 2010-12-31 | 19.967 | 39,079,035 | +83,632 | 7.10% | 780,290,348 |
| 2011-01-03 | 2010-12-29 | 19.394 | 38,995,403 | -105,949 | 7.09% | 756,258,001 |
| 2010-12-30 | 2010-12-28 | 19.263 | 39,101,352 | +145,780 | 7.11% | 753,216,537 |
| 2010-12-29 | 2010-12-24 | 19.602 | 38,955,572 | +343,352 | 7.08% | 763,609,039 |
| 2010-12-28 | 2010-12-22 | 19.446 | 38,612,220 | -87,852 | 7.02% | 750,839,710 |
| 2010-12-23 | 2010-12-21 | 19.107 | 38,700,072 | -11,852 | 7.04% | 739,433,942 |
| 2010-12-22 | 2010-12-20 | 18.794 | 38,711,924 | -97,443 | 7.04% | 727,551,357 |
| 2010-12-21 | 2010-12-17 | 19.107 | 38,809,367 | -96,446 | 7.06% | 741,522,218 |
| 2010-12-20 | 2010-12-16 | 19.055 | 38,905,813 | -9,207 | 7.07% | 741,336,710 |
| 2010-12-17 | 2010-12-15 | 18.403 | 38,915,020 | +56,778 | 7.07% | 716,152,633 |
| 2010-12-16 | 2010-12-14 | 19.107 | 38,858,242 | +2,871,112 | 7.06% | 742,456,062 |
| 2010-12-15 | 2010-12-13 | 19.159 | 35,987,130 | +9,974 | 6.54% | 689,474,464 |
| 2010-12-13 | 2010-12-09 | 19.263 | 35,977,156 | -7,672 | 6.54% | 693,034,575 |
| 2010-12-09 | 2010-12-07 | 19.524 | 35,984,828 | +26,087 | 6.54% | 702,562,367 |
| 2010-12-08 | 2010-12-06 | 19.628 | 35,958,741 | -294,631 | 6.54% | 705,802,330 |
| 2010-12-07 | 2010-12-03 | 19.785 | 36,253,372 | -2,302 | 6.59% | 717,255,385 |
| 2010-12-06 | 2010-12-02 | 19.341 | 36,255,674 | -918,418 | 6.59% | 701,234,900 |
| 2010-12-03 | 2010-12-01 | 19.211 | 37,174,092 | -139,642 | 6.76% | 714,153,372 |
| 2010-12-02 | 2010-11-30 | 19.081 | 37,313,734 | -84,208 | 6.78% | 711,972,839 |
| 2010-12-01 | 2010-11-29 | 19.237 | 37,397,942 | -5,371 | 6.80% | 719,428,602 |
| 2010-11-30 | 2010-11-26 | 19.315 | 37,403,313 | +17,331 | 6.80% | 722,456,851 |
| 2010-11-29 | 2010-11-25 | 19.315 | 37,385,982 | -300,769 | 6.80% | 722,122,097 |
| 2010-11-26 | 2010-11-24 | 19.159 | 37,686,751 | -382,099 | 6.85% | 722,037,363 |
| 2010-11-25 | 2010-11-23 | 19.602 | 38,068,850 | -386,702 | 6.92% | 746,227,470 |
| 2010-11-24 | 2010-11-22 | 20.567 | 38,455,552 | -137,341 | 6.99% | 790,896,561 |
| 2010-11-23 | 2010-11-19 | 20.488 | 38,592,893 | +19,182 | 7.02% | 790,703,235 |
| 2010-11-22 | 2010-11-18 | 20.149 | 38,573,711 | -310,743 | 7.01% | 777,238,939 |
| 2010-11-19 | 2010-11-17 | 19.941 | 38,884,454 | +138,174 | 7.07% | 775,391,569 |
| 2010-11-18 | 2010-11-16 | 20.567 | 38,746,280 | +25,320 | 7.04% | 796,875,822 |
| 2010-11-17 | 2010-11-15 | 20.410 | 38,720,960 | -377,495 | 7.04% | 790,299,145 |
| 2010-11-16 | 2010-11-12 | 21.140 | 39,098,455 | -601,921 | 7.11% | 826,540,397 |
| 2010-11-15 | 2010-11-11 | 21.244 | 39,700,376 | -557,329 | 7.22% | 843,404,401 |
| 2010-11-12 | 2010-11-10 | 20.958 | 40,257,705 | +153,387 | 7.32% | 843,701,257 |
| 2010-11-11 | 2010-11-09 | 20.827 | 40,104,318 | +6,138 | 7.29% | 835,259,740 |
| 2010-11-10 | 2010-11-08 | 20.697 | 40,098,180 | +199,604 | 7.29% | 829,905,796 |
| 2010-11-09 | 2010-11-05 | 21.270 | 39,898,576 | -64,450 | 7.25% | 848,655,028 |
| 2010-11-08 | 2010-11-04 | 21.375 | 39,963,026 | +534,785 | 7.27% | 854,192,693 |
| 2010-11-05 | 2010-11-03 | 20.879 | 39,428,241 | +16,880 | 7.17% | 823,234,481 |
| 2010-11-04 | 2010-11-02 | 20.280 | 39,411,361 | -959 | 7.16% | 799,253,715 |
| 2010-11-03 | 2010-11-01 | 20.540 | 39,412,320 | +972,894 | 7.16% | 809,546,598 |
| 2010-11-02 | 2010-10-29 | 20.358 | 38,439,426 | +276,983 | 6.99% | 782,549,038 |
| 2010-11-01 | 2010-10-28 | 19.576 | 38,162,443 | +1,305,888 | 6.94% | 747,067,321 |
| 2010-10-29 | 2010-10-27 | 20.254 | 36,856,555 | +951,392 | 6.70% | 746,482,089 |
| 2010-10-28 | 2010-10-26 | 20.514 | 35,905,163 | -3,692,855 | 6.53% | 736,572,108 |
| 2010-10-27 | 2010-10-25 | 20.228 | 39,598,018 | +432,719 | 7.20% | 800,974,710 |
| 2010-10-26 | 2010-10-22 | 20.332 | 39,165,299 | +552,892 | 7.12% | 796,305,441 |
| 2010-10-25 | 2010-10-21 | 20.280 | 38,612,407 | +234,439 | 7.02% | 783,051,104 |
| 2010-10-22 | 2010-10-20 | 20.097 | 38,377,968 | +610,591 | 6.98% | 771,294,063 |
| 2010-10-21 | 2010-10-19 | 20.306 | 37,767,377 | +360,231 | 6.87% | 766,898,548 |
| 2010-10-20 | 2010-10-18 | 20.071 | 37,407,146 | +207,923 | 6.80% | 750,808,073 |
| 2010-10-19 | 2010-10-15 | 19.915 | 37,199,223 | +974,627 | 6.76% | 740,816,866 |
| 2010-10-18 | 2010-10-14 | 19.628 | 36,224,596 | +242,341 | 6.59% | 711,020,563 |
| 2010-10-15 | 2010-10-13 | 19.263 | 35,982,255 | -33,194 | 6.54% | 693,132,798 |
| 2010-10-14 | 2010-10-12 | 18.846 | 36,015,449 | -268,543 | 6.55% | 678,751,441 |
| 2010-10-13 | 2010-10-11 | 19.367 | 36,283,992 | +95,141 | 6.60% | 702,728,408 |
| 2010-10-12 | 2010-10-08 | 19.003 | 36,188,851 | -10,819 | 6.58% | 687,679,308 |
| 2010-10-11 | 2010-10-07 | 19.003 | 36,199,670 | -229,412 | 6.58% | 687,884,896 |
| 2010-10-08 | 2010-10-06 | 19.029 | 36,429,082 | -6,906 | 6.62% | 693,193,883 |
| 2010-10-07 | 2010-10-05 | 18.768 | 36,435,988 | -750,387 | 6.62% | 683,827,687 |
| 2010-10-06 | 2010-10-04 | 18.716 | 37,186,375 | -181,842 | 6.76% | 695,972,249 |
| 2010-10-05 | 2010-09-30 | 19.081 | 37,368,217 | +874,684 | 6.79% | 713,012,414 |
| 2010-10-04 | 2010-09-29 | 18.898 | 36,493,533 | +231,715 | 6.63% | 689,663,991 |
| 2010-09-30 | 2010-09-28 | 18.142 | 36,261,818 | +95,908 | 6.59% | 657,873,583 |
| 2010-09-29 | 2010-09-27 | 18.299 | 36,165,910 | -324,554 | 6.57% | 661,789,913 |
| 2010-09-28 | 2010-09-24 | 18.142 | 36,490,464 | -106,650 | 6.63% | 662,021,752 |
| 2010-09-27 | 2010-09-22 | 18.064 | 36,597,114 | +62,916 | 6.65% | 661,094,749 |
| 2010-09-24 | 2010-09-21 | 18.142 | 36,534,198 | -412,789 | 6.64% | 662,815,189 |
| 2010-09-22 | 2010-09-20 | 18.090 | 36,946,987 | +3,069 | 6.72% | 668,377,978 |
| 2010-09-21 | 2010-09-17 | 18.012 | 36,943,918 | +112,021 | 6.72% | 665,433,457 |
| 2010-09-20 | 2010-09-16 | 18.116 | 36,831,897 | +637,598 | 6.70% | 667,256,059 |
| 2010-09-17 | 2010-09-15 | 18.326 | 36,194,299 | +376,728 | 6.58% | 663,297,811 |
| 2010-09-16 | 2010-09-14 | 18.089 | 35,817,571 | +334,744 | 6.51% | 647,906,030 |
| 2010-09-15 | 2010-09-13 | 17.957 | 35,482,827 | -207,256 | 6.52% | 637,179,424 |
| 2010-09-14 | 2010-09-10 | 18.089 | 35,690,083 | -1,233,164 | 6.55% | 645,599,893 |
| 2010-09-13 | 2010-09-09 | 18.010 | 36,923,247 | +599,934 | 6.78% | 664,990,042 |
| 2010-09-10 | 2010-09-08 | 17.905 | 36,323,313 | -28,484 | 6.67% | 650,359,548 |
| 2010-09-09 | 2010-09-07 | 17.931 | 36,351,797 | -413,969 | 6.68% | 651,826,707 |
| 2010-09-08 | 2010-09-06 | 18.063 | 36,765,766 | -174,702 | 6.75% | 664,089,921 |
| 2010-09-07 | 2010-09-03 | 18.221 | 36,940,468 | -691,213 | 6.78% | 673,081,482 |
| 2010-09-06 | 2010-09-02 | 18.168 | 37,631,681 | -593,988 | 6.91% | 683,694,150 |
| 2010-09-03 | 2010-09-01 | 18.036 | 38,225,669 | -530,944 | 7.02% | 689,453,246 |
| 2010-09-02 | 2010-08-31 | 18.194 | 38,756,613 | -270,514 | 7.12% | 705,152,449 |
| 2010-09-01 | 2010-08-30 | 18.300 | 39,027,127 | -270,029 | 7.17% | 714,184,698 |
| 2010-08-31 | 2010-08-27 | 18.642 | 39,297,156 | -192,932 | 7.22% | 732,577,428 |
| 2010-08-30 | 2010-08-26 | 19.090 | 39,490,088 | -78,996 | 7.25% | 753,850,561 |
| 2010-08-27 | 2010-08-25 | 19.037 | 39,569,084 | -192,932 | 7.27% | 753,274,817 |
| 2010-08-26 | 2010-08-24 | 19.063 | 39,762,016 | -141,281 | 7.30% | 757,994,608 |
| 2010-08-25 | 2010-08-23 | 19.142 | 39,903,297 | -91,149 | 7.33% | 763,839,910 |
| 2010-08-24 | 2010-08-20 | 19.169 | 39,994,446 | -120,773 | 7.34% | 766,637,783 |
| 2010-08-23 | 2010-08-19 | 19.327 | 40,115,219 | -143,559 | 7.37% | 775,290,356 |
| 2010-08-20 | 2010-08-18 | 19.300 | 40,258,778 | -28,864 | 7.39% | 777,004,828 |
| 2010-08-19 | 2010-08-17 | 19.090 | 40,287,642 | -154,954 | 7.40% | 769,075,560 |
| 2010-08-18 | 2010-08-16 | 18.984 | 40,442,596 | +916,618 | 7.43% | 767,774,077 |
| 2010-08-17 | 2010-08-13 | 19.090 | 39,525,978 | +250,660 | 7.26% | 754,535,688 |
| 2010-08-16 | 2010-08-12 | 19.169 | 39,275,318 | -240,786 | 7.21% | 752,853,102 |
| 2010-08-13 | 2010-08-11 | 19.221 | 39,516,104 | -344,847 | 7.26% | 759,549,591 |
| 2010-08-12 | 2010-08-10 | 19.432 | 39,860,951 | -264,893 | 7.32% | 774,574,459 |
| 2010-08-11 | 2010-08-09 | 19.801 | 40,125,844 | +9,875 | 7.37% | 794,513,307 |
| 2010-08-10 | 2010-08-06 | 19.643 | 40,115,969 | -82,794 | 7.37% | 787,980,135 |
| 2010-08-09 | 2010-08-05 | 19.643 | 40,198,763 | -152,674 | 7.38% | 789,606,421 |
| 2010-08-06 | 2010-08-04 | 19.880 | 40,351,437 | +58,487 | 7.41% | 802,167,591 |
| 2010-08-05 | 2010-08-03 | 20.248 | 40,292,950 | +4,178 | 7.40% | 815,857,968 |
| 2010-08-04 | 2010-08-02 | 19.511 | 40,288,772 | -363,837 | 7.40% | 786,070,309 |
| 2010-08-03 | 2010-07-30 | 19.300 | 40,652,609 | -443,592 | 7.47% | 784,605,868 |
| 2010-08-02 | 2010-07-29 | 19.458 | 41,096,201 | -64,564 | 7.55% | 799,659,811 |
| 2010-07-30 | 2010-07-28 | 20.248 | 41,160,765 | -96,276 | 7.56% | 833,429,622 |
| 2010-07-29 | 2010-07-27 | 20.222 | 41,257,041 | -176,222 | 7.58% | 834,292,715 |
| 2010-07-28 | 2010-07-26 | 20.301 | 41,433,263 | -235,468 | 7.61% | 841,129,121 |
| 2010-07-27 | 2010-07-23 | 19.906 | 41,668,731 | +252,179 | 7.65% | 829,451,935 |
| 2010-07-26 | 2010-07-22 | 19.748 | 41,416,552 | +580,316 | 7.61% | 817,888,983 |
| 2010-07-23 | 2010-07-21 | 19.827 | 40,836,236 | +8,355 | 7.50% | 809,654,690 |
| 2010-07-21 | 2010-07-19 | 19.537 | 40,827,881 | -15,191 | 7.50% | 797,663,831 |
| 2010-07-20 | 2010-07-16 | 19.695 | 40,843,072 | +70,640 | 7.50% | 804,413,133 |
| 2010-07-19 | 2010-07-15 | 19.748 | 40,772,432 | +42,916 | 7.49% | 805,168,980 |
| 2010-07-16 | 2010-07-14 | 19.616 | 40,729,516 | +9,245 | 7.48% | 798,959,337 |
| 2010-07-15 | 2010-07-13 | 19.327 | 40,720,271 | -111,657 | 7.48% | 786,983,948 |
| 2010-07-14 | 2010-07-12 | 19.090 | 40,831,928 | +256,736 | 7.50% | 779,465,770 |
| 2010-07-13 | 2010-07-09 | 19.195 | 40,575,192 | +176,981 | 7.45% | 778,838,239 |
| 2010-07-12 | 2010-07-08 | 18.932 | 40,398,211 | +193,692 | 7.42% | 764,804,048 |
| 2010-07-09 | 2010-07-07 | 18.932 | 40,204,519 | -75,198 | 7.38% | 761,137,143 |
| 2010-07-08 | 2010-07-06 | 18.826 | 40,279,717 | +3,798 | 7.40% | 758,318,423 |
| 2010-07-07 | 2010-07-05 | 18.853 | 40,275,919 | +260,534 | 7.40% | 759,307,406 |
| 2010-07-06 | 2010-07-02 | 18.984 | 40,015,385 | +383,586 | 7.35% | 759,663,778 |
| 2010-07-05 | 2010-06-30 | 19.011 | 39,631,799 | +216,479 | 7.28% | 753,425,194 |
| 2010-07-02 | 2010-06-29 | 18.958 | 39,415,320 | -155,713 | 7.24% | 747,234,143 |
| 2010-06-30 | 2010-06-28 | 18.853 | 39,571,033 | +38,738 | 7.27% | 746,018,443 |
| 2010-06-29 | 2010-06-25 | 18.774 | 39,532,295 | -760 | 7.26% | 742,165,414 |
| 2010-06-28 | 2010-06-24 | 19.011 | 39,533,055 | -4,557 | 7.26% | 751,548,009 |
| 2010-06-25 | 2010-06-23 | 18.826 | 39,537,612 | -404,845 | 7.26% | 744,347,324 |
| 2010-06-24 | 2010-06-22 | 19.090 | 39,942,457 | -147,358 | 7.33% | 762,486,111 |
| 2010-06-23 | 2010-06-21 | 18.800 | 40,089,815 | +3,377,452 | 7.36% | 753,687,684 |
| 2010-06-22 | 2010-06-18 | 18.695 | 36,712,363 | +240,785 | 6.74% | 686,325,037 |
| 2010-06-21 | 2010-06-17 | 18.563 | 36,471,578 | -80,515 | 6.70% | 677,022,069 |
| 2010-06-18 | 2010-06-15 | 18.721 | 36,552,093 | +4,558 | 6.71% | 684,291,279 |
| 2010-06-17 | 2010-06-14 | 18.800 | 36,547,535 | -19,863 | 6.71% | 687,092,894 |
| 2010-06-15 | 2010-06-11 | 18.721 | 36,567,398 | +11,393 | 6.72% | 684,577,804 |
| 2010-06-14 | 2010-06-10 | 18.958 | 36,556,005 | -24,306 | 6.71% | 693,027,358 |
| 2010-06-11 | 2010-06-09 | 19.037 | 36,580,311 | -149,941 | 6.72% | 696,377,684 |
| 2010-06-10 | 2010-06-08 | 18.668 | 36,730,252 | -117,787 | 6.74% | 685,692,340 |
| 2010-06-09 | 2010-06-07 | 18.458 | 36,848,039 | -1,536,621 | 6.77% | 680,129,407 |
| 2010-06-08 | 2010-06-04 | 18.853 | 38,384,660 | +3,798 | 7.05% | 723,652,180 |
| 2010-06-07 | 2010-06-03 | 19.116 | 38,380,862 | +243,064 | 7.05% | 733,686,452 |
| 2010-06-04 | 2010-06-02 | 18.984 | 38,137,798 | -170,220 | 7.00% | 724,019,117 |
| 2010-06-03 | 2010-06-01 | 19.090 | 38,308,018 | -26,586 | 7.03% | 731,285,301 |
| 2010-06-02 | 2010-05-31 | 18.879 | 38,334,604 | +207,038 | 7.04% | 723,717,862 |
| 2010-06-01 | 2010-05-28 | 18.853 | 38,127,566 | -27,041 | 7.00% | 718,805,280 |
| 2010-05-31 | 2010-05-27 | 18.431 | 38,154,607 | -556,009 | 7.01% | 703,240,994 |
| 2010-05-28 | 2010-05-26 | 18.115 | 38,710,616 | -348,218 | 7.11% | 701,257,752 |
| 2010-05-27 | 2010-05-25 | 17.615 | 39,058,834 | -343,375 | 7.17% | 688,025,519 |
| 2010-05-26 | 2010-05-24 | 17.984 | 39,402,209 | -212,681 | 7.24% | 708,598,826 |
| 2010-05-25 | 2010-05-20 | 17.878 | 39,614,890 | -1,348,626 | 7.27% | 708,251,305 |
| 2010-05-24 | 2010-05-19 | 18.431 | 40,963,516 | +420,804 | 7.52% | 755,012,985 |
| 2010-05-20 | 2010-05-18 | 19.090 | 40,542,712 | +900,097 | 7.45% | 773,944,748 |
| 2010-05-19 | 2010-05-17 | 18.537 | 39,642,615 | +1,275,707 | 7.28% | 734,842,233 |
| 2010-05-18 | 2010-05-14 | 18.826 | 38,366,908 | +1,332,675 | 7.05% | 722,307,288 |
| 2010-05-17 | 2010-05-13 | 19.037 | 37,034,233 | -1,257,098 | 6.80% | 705,018,976 |
| 2010-05-14 | 2010-05-12 | 18.879 | 38,291,331 | +22,788 | 7.03% | 722,900,912 |
| 2010-05-13 | 2010-05-11 | 18.537 | 38,268,543 | +151,963 | 7.03% | 709,371,508 |
| 2010-05-12 | 2010-05-10 | 18.589 | 38,116,580 | +374,688 | 7.00% | 708,561,877 |
| 2010-05-11 | 2010-05-07 | 18.326 | 37,741,892 | +157,232 | 6.93% | 691,659,047 |
| 2010-05-10 | 2010-05-06 | 18.247 | 37,584,660 | +271,928 | 6.90% | 685,808,739 |
| 2010-05-07 | 2010-05-05 | 18.431 | 37,312,732 | +2,179,160 | 6.85% | 687,724,100 |
| 2010-05-06 | 2010-05-04 | 18.958 | 35,133,572 | -944,912 | 6.45% | 666,060,927 |
| 2010-05-05 | 2010-05-03 | 18.958 | 36,078,484 | +2,453,870 | 6.63% | 683,974,533 |
| 2010-05-04 | 2010-04-30 | 19.353 | 33,624,614 | +783,122 | 6.17% | 650,734,453 |
| 2010-05-03 | 2010-04-29 | 19.090 | 32,841,492 | -283,388 | 6.03% | 626,931,426 |
| 2010-04-30 | 2010-04-28 | 18.537 | 33,124,880 | -245,343 | 6.08% | 614,025,104 |
| 2010-04-29 | 2010-04-27 | 18.800 | 33,370,223 | -189,514 | 6.13% | 627,359,495 |
| 2010-04-28 | 2010-04-26 | 19.195 | 33,559,737 | +7,596 | 6.16% | 644,177,025 |
| 2010-04-27 | 2010-04-23 | 19.116 | 33,552,141 | -1,684,690 | 6.16% | 641,380,886 |
| 2010-04-26 | 2010-04-22 | 18.932 | 35,236,831 | -751,980 | 6.47% | 667,090,704 |
| 2010-04-23 | 2010-04-21 | 18.510 | 35,988,811 | -870,853 | 6.61% | 666,165,256 |
| 2010-04-22 | 2010-04-20 | 18.510 | 36,859,664 | +27,345 | 6.77% | 682,285,044 |
| 2010-04-21 | 2010-04-19 | 17.984 | 36,832,319 | -21,268 | 6.76% | 662,382,609 |
| 2010-04-20 | 2010-04-16 | 18.405 | 36,853,587 | +1,050,872 | 6.77% | 678,291,063 |
| 2010-04-19 | 2010-04-15 | 18.326 | 35,802,715 | -37,219 | 6.57% | 656,121,631 |
| 2010-04-16 | 2010-04-14 | 18.510 | 35,839,934 | +303,070 | 6.58% | 663,409,492 |
| 2010-04-15 | 2010-04-13 | 18.563 | 35,536,864 | +327,387 | 6.53% | 659,670,969 |
| 2010-04-14 | 2010-04-12 | 18.668 | 35,209,477 | -160,519 | 6.47% | 657,302,015 |
| 2010-04-13 | 2010-04-09 | 18.721 | 35,369,996 | +2,488,368 | 6.50% | 662,161,256 |
| 2010-04-12 | 2010-04-08 | 18.537 | 32,881,628 | -81,274 | 6.04% | 609,516,021 |
| 2010-04-09 | 2010-04-07 | 19.658 | 32,962,902 | -227,219 | 6.05% | 647,972,415 |
| 2010-04-08 | 2010-04-01 | 19.466 | 33,190,121 | +1,335,116 | 6.09% | 646,069,303 |
| 2010-04-07 | 2010-03-31 | 19.219 | 31,855,005 | -186,769 | 6.09% | 612,220,148 |
| 2010-04-01 | 2010-03-30 | 19.246 | 32,041,774 | +508,089 | 6.13% | 616,688,128 |
| 2010-03-31 | 2010-03-29 | 19.274 | 31,533,685 | -2,189 | 6.03% | 607,773,797 |
| 2010-03-30 | 2010-03-26 | 19.082 | 31,535,874 | -351,978 | 6.03% | 601,763,766 |
| 2010-03-29 | 2010-03-25 | 19.137 | 31,887,852 | -404,318 | 6.10% | 610,228,674 |
| 2010-03-26 | 2010-03-24 | 19.274 | 32,292,170 | -300,813 | 6.17% | 622,392,682 |
| 2010-03-25 | 2010-03-23 | 19.137 | 32,592,983 | -229,789 | 6.23% | 623,722,564 |
| 2010-03-24 | 2010-03-22 | 19.027 | 32,822,772 | +143,710 | 6.28% | 624,520,428 |
| 2010-03-23 | 2010-03-19 | 19.383 | 32,679,062 | -104,500 | 6.25% | 633,433,341 |
| 2010-03-22 | 2010-03-18 | 19.383 | 32,783,562 | +176,573 | 6.27% | 635,458,912 |
| 2010-03-19 | 2010-03-17 | 19.356 | 32,606,989 | +292 | 6.23% | 631,142,347 |
| 2010-03-18 | 2010-03-16 | 19.027 | 32,606,697 | +93,273 | 6.23% | 620,409,159 |
| 2010-03-17 | 2010-03-15 | 18.780 | 32,513,424 | +235,624 | 6.22% | 610,611,812 |
| 2010-03-16 | 2010-03-12 | 19.274 | 32,277,800 | +152,463 | 6.17% | 622,115,718 |
| 2010-03-15 | 2010-03-11 | 19.164 | 32,125,337 | +389,668 | 6.14% | 615,654,120 |
| 2010-03-12 | 2010-03-10 | 19.137 | 31,735,669 | -37,569 | 6.07% | 607,316,392 |
| 2010-03-11 | 2010-03-09 | 19.054 | 31,773,238 | +203,527 | 6.08% | 605,422,006 |
| 2010-03-10 | 2010-03-08 | 19.109 | 31,569,711 | -312,220 | 6.04% | 603,274,970 |
| 2010-03-09 | 2010-03-05 | 19.082 | 31,881,931 | +155,745 | 6.10% | 608,367,184 |
| 2010-03-08 | 2010-03-04 | 18.917 | 31,726,186 | +755,020 | 6.07% | 600,176,352 |
| 2010-03-05 | 2010-03-03 | 19.164 | 30,971,166 | +57,630 | 5.92% | 593,535,438 |
| 2010-03-04 | 2010-03-02 | 19.356 | 30,913,536 | +40,851 | 5.91% | 598,363,795 |
| 2010-03-03 | 2010-03-01 | 19.329 | 30,872,685 | +673,317 | 5.90% | 596,726,660 |
| 2010-03-02 | 2010-02-26 | 19.246 | 30,199,368 | +1,464,083 | 5.77% | 581,228,483 |
| 2010-03-01 | 2010-02-25 | 19.082 | 28,735,285 | -4,377 | 5.49% | 548,323,262 |
| 2010-02-26 | 2010-02-24 | 19.301 | 28,739,662 | +69,666 | 5.50% | 554,710,310 |
| 2010-02-25 | 2010-02-23 | 19.411 | 28,669,996 | +9,665 | 5.48% | 556,509,795 |
| 2010-02-24 | 2010-02-22 | 19.329 | 28,660,331 | +223,005 | 5.48% | 553,964,891 |
| 2010-02-23 | 2010-02-19 | 18.890 | 28,437,326 | +270,275 | 5.44% | 537,180,082 |
| 2010-02-22 | 2010-02-18 | 19.466 | 28,167,051 | +47,782 | 5.39% | 548,291,674 |
| 2010-02-19 | 2010-02-17 | 19.548 | 28,119,269 | +878,485 | 5.38% | 549,674,359 |
| 2010-02-18 | 2010-02-12 | 19.164 | 27,240,784 | -26,854 | 5.21% | 522,045,914 |
| 2010-02-17 | 2010-02-11 | 19.109 | 27,267,638 | +916,930 | 5.21% | 521,065,381 |
| 2010-02-12 | 2010-02-10 | 19.219 | 26,350,708 | -55,441 | 5.04% | 506,433,270 |
| 2010-02-11 | 2010-02-09 | 19.000 | 26,406,149 | +603,879 | 5.05% | 501,707,076 |
| 2010-02-10 | 2010-02-08 | 18.342 | 25,802,270 | -43,769 | 4.93% | 473,255,812 |
| 2010-02-09 | 2010-02-05 | 18.013 | 25,846,039 | +319,880 | 4.94% | 465,555,313 |
| 2010-02-08 | 2010-02-04 | 19.054 | 25,526,159 | +253,497 | 4.88% | 486,387,267 |
| 2010-02-05 | 2010-02-03 | 19.329 | 25,272,662 | -38,526 | 4.83% | 488,485,896 |
| 2010-02-04 | 2010-02-02 | 19.027 | 25,311,188 | -1,322,561 | 4.84% | 481,597,166 |
| 2010-02-03 | 2010-02-01 | 18.780 | 26,633,749 | -957,088 | 5.09% | 500,189,760 |
| 2010-02-02 | 2010-01-29 | 18.588 | 27,590,837 | -382,881 | 5.28% | 512,869,050 |
| 2010-02-01 | 2010-01-28 | 18.725 | 27,973,718 | -8,690 | 5.35% | 523,820,896 |
| 2010-01-29 | 2010-01-27 | 18.671 | 27,982,408 | +417,933 | 5.35% | 522,449,261 |
| 2010-01-28 | 2010-01-26 | 18.725 | 27,564,475 | +41,945 | 5.27% | 516,157,630 |
| 2010-01-27 | 2010-01-25 | 19.027 | 27,522,530 | -866 | 5.26% | 523,672,474 |
| 2010-01-26 | 2010-01-22 | 19.575 | 27,523,396 | -314,263 | 5.26% | 538,780,852 |
| 2010-01-25 | 2010-01-21 | 19.164 | 27,837,659 | +5,106 | 5.32% | 533,484,504 |
| 2010-01-22 | 2010-01-20 | 19.466 | 27,832,553 | +735,452 | 5.32% | 541,780,433 |
| 2010-01-21 | 2010-01-19 | 20.151 | 27,097,101 | -387,295 | 5.18% | 546,037,025 |
| 2010-01-20 | 2010-01-18 | 20.069 | 27,484,396 | +379,918 | 5.26% | 551,580,877 |
| 2010-01-19 | 2010-01-15 | 20.343 | 27,104,478 | +177,265 | 5.18% | 551,387,448 |
| 2010-01-18 | 2010-01-14 | 20.014 | 26,927,213 | -785,886 | 5.15% | 538,922,342 |
| 2010-01-15 | 2010-01-13 | 20.288 | 27,713,099 | +126,493 | 5.30% | 562,249,057 |
| 2010-01-14 | 2010-01-12 | 20.645 | 27,586,606 | -92,061 | 5.27% | 569,515,005 |
| 2010-01-13 | 2010-01-11 | 21.028 | 27,678,667 | -509,183 | 5.29% | 582,039,498 |
| 2010-01-12 | 2010-01-08 | 20.425 | 28,187,850 | -40,122 | 5.39% | 575,744,963 |
| 2010-01-11 | 2010-01-07 | 20.562 | 28,227,972 | +1,701,895 | 5.40% | 580,434,026 |
| 2010-01-08 | 2010-01-06 | 21.028 | 26,526,077 | -1,215,773 | 5.07% | 557,802,315 |
| 2010-01-07 | 2010-01-05 | 20.480 | 27,741,850 | +382,680 | 5.30% | 568,156,453 |
| 2010-01-06 | 2010-01-04 | 19.822 | 27,359,170 | -202,798 | 5.23% | 542,316,899 |
| 2010-01-05 | 2009-12-31 | 19.712 | 27,561,968 | -404,063 | 5.27% | 543,314,176 |
| 2010-01-04 | 2009-12-29 | 19.712 | 27,966,031 | +310,907 | 5.35% | 551,279,252 |
| 2009-12-30 | 2009-12-28 | 19.740 | 27,655,124 | -119,927 | 5.29% | 545,908,717 |
| 2009-12-29 | 2009-12-24 | 19.904 | 27,775,051 | -174,239 | 5.31% | 552,845,028 |
| 2009-12-28 | 2009-12-22 | 19.438 | 27,949,290 | -112,924 | 5.34% | 543,286,530 |
| 2009-12-23 | 2009-12-21 | 19.109 | 28,062,214 | -348,586 | 5.37% | 536,249,170 |
| 2009-12-22 | 2009-12-18 | 19.740 | 28,410,800 | -494,812 | 5.43% | 560,825,667 |
| 2009-12-21 | 2009-12-17 | 19.850 | 28,905,612 | -503,346 | 5.53% | 573,763,157 |
| 2009-12-18 | 2009-12-16 | 20.288 | 29,408,958 | -223,785 | 5.62% | 596,654,993 |
| 2009-12-17 | 2009-12-15 | 20.535 | 29,632,743 | +1,222,986 | 5.67% | 608,507,023 |
| 2009-12-16 | 2009-12-14 | 20.837 | 28,409,757 | +883,045 | 5.43% | 591,960,916 |
| 2009-12-15 | 2009-12-11 | 20.590 | 27,526,712 | -1,202,561 | 5.26% | 566,769,144 |
| 2009-12-14 | 2009-12-10 | 20.151 | 28,729,273 | +1,004,337 | 5.49% | 578,927,124 |
| 2009-12-11 | 2009-12-09 | 20.179 | 27,724,936 | -274,287 | 5.30% | 559,448,726 |
| 2009-12-10 | 2009-12-08 | 21.220 | 27,999,223 | +408,878 | 5.35% | 594,153,778 |
| 2009-12-09 | 2009-12-07 | 21.741 | 27,590,345 | -202,205 | 5.28% | 599,849,417 |
| 2009-12-08 | 2009-12-04 | 21.906 | 27,792,550 | -1,730,345 | 5.31% | 608,817,458 |
| 2009-12-07 | 2009-12-03 | 22.262 | 29,522,895 | -332,866 | 5.65% | 657,244,399 |
| 2009-12-04 | 2009-12-02 | 21.632 | 29,855,761 | -5,835 | 5.71% | 645,828,299 |
| 2009-12-03 | 2009-12-01 | 21.111 | 29,861,596 | +886,359 | 5.71% | 630,399,214 |
| 2009-12-02 | 2009-11-30 | 20.754 | 28,975,237 | -893,226 | 5.54% | 601,360,362 |
| 2009-12-01 | 2009-11-27 | 20.288 | 29,868,463 | -6,565 | 5.71% | 605,977,525 |
| 2009-11-30 | 2009-11-26 | 20.782 | 29,875,028 | -1,317,392 | 5.71% | 620,853,951 |
| 2009-11-27 | 2009-11-25 | 20.480 | 31,192,420 | +1,280,670 | 5.96% | 638,824,545 |
| 2009-11-26 | 2009-11-24 | 20.206 | 29,911,750 | -96,292 | 5.72% | 604,395,515 |
| 2009-11-25 | 2009-11-23 | 19.877 | 30,008,042 | +315,818 | 5.74% | 596,468,603 |
| 2009-11-24 | 2009-11-20 | 19.822 | 29,692,224 | -209,363 | 5.68% | 588,562,988 |
| 2009-11-23 | 2009-11-19 | 20.370 | 29,901,587 | -90,457 | 5.72% | 609,108,942 |
| 2009-11-20 | 2009-11-18 | 20.480 | 29,992,044 | +156,840 | 5.73% | 614,240,699 |
| 2009-11-19 | 2009-11-17 | 20.124 | 29,835,204 | +50,262 | 5.70% | 600,394,899 |
| 2009-11-18 | 2009-11-16 | 19.712 | 29,784,942 | -2,163,661 | 5.70% | 587,134,461 |
| 2009-11-17 | 2009-11-13 | 19.054 | 31,948,603 | -325,554 | 6.11% | 608,763,492 |
| 2009-11-16 | 2009-11-12 | 19.219 | 32,274,157 | +26,261 | 6.17% | 620,275,815 |
| 2009-11-13 | 2009-11-11 | 19.301 | 32,247,896 | -349,424 | 6.17% | 622,423,478 |
| 2009-11-12 | 2009-11-10 | 19.329 | 32,597,320 | +57,082 | 6.23% | 630,061,489 |
| 2009-11-11 | 2009-11-09 | 19.301 | 32,540,238 | -463,954 | 6.22% | 628,066,033 |
| 2009-11-10 | 2009-11-06 | 19.164 | 33,004,192 | -633,925 | 6.31% | 632,496,612 |
| 2009-11-09 | 2009-11-05 | 19.027 | 33,638,117 | +153,274 | 6.43% | 640,034,036 |
| 2009-11-06 | 2009-11-04 | 18.396 | 33,484,843 | -32,097 | 6.40% | 616,002,833 |
| 2009-11-05 | 2009-11-03 | 17.848 | 33,516,940 | -74,408 | 6.41% | 598,214,965 |
| 2009-11-04 | 2009-11-02 | 18.040 | 33,591,348 | +1,418,396 | 6.42% | 605,989,708 |
| 2009-11-03 | 2009-10-30 | 18.342 | 32,172,952 | -1,630,269 | 6.15% | 590,104,534 |
| 2009-11-02 | 2009-10-29 | 18.205 | 33,803,221 | +825,993 | 6.46% | 615,372,503 |
| 2009-10-30 | 2009-10-28 | 18.534 | 32,977,228 | +298,064 | 6.31% | 611,185,110 |
| 2009-10-29 | 2009-10-27 | 18.643 | 32,679,164 | -136,619 | 6.25% | 609,244,719 |
| 2009-10-28 | 2009-10-23 | 18.725 | 32,815,783 | -376,416 | 6.27% | 614,490,817 |
| 2009-10-27 | 2009-10-22 | 18.588 | 33,192,199 | -798,789 | 6.35% | 616,989,314 |
| 2009-10-23 | 2009-10-21 | 18.588 | 33,990,988 | -29,909 | 6.50% | 631,837,510 |
| 2009-10-22 | 2009-10-20 | 18.424 | 34,020,897 | +660,916 | 6.51% | 626,797,067 |
| 2009-10-21 | 2009-10-19 | 18.479 | 33,359,981 | -712,305 | 6.38% | 616,449,655 |
| 2009-10-20 | 2009-10-16 | 18.561 | 34,072,286 | +78,870 | 6.51% | 632,414,565 |
| 2009-10-19 | 2009-10-15 | 18.890 | 33,993,416 | -235,438 | 6.50% | 642,134,425 |
| 2009-10-16 | 2009-10-14 | 18.972 | 34,228,854 | -899,458 | 6.54% | 649,397,146 |
| 2009-10-15 | 2009-10-13 | 18.588 | 35,128,312 | -348,695 | 6.72% | 652,978,524 |
| 2009-10-14 | 2009-10-12 | 18.479 | 35,477,007 | -180,913 | 6.78% | 655,569,579 |
| 2009-10-13 | 2009-10-09 | 19.109 | 35,657,920 | +8,024 | 6.82% | 681,397,768 |
| 2009-10-12 | 2009-10-08 | 19.219 | 35,649,896 | -479,501 | 6.82% | 685,154,016 |
| 2009-10-09 | 2009-10-07 | 19.164 | 36,129,397 | -107,007 | 6.91% | 692,388,445 |
| 2009-10-08 | 2009-10-06 | 18.917 | 36,236,404 | +285,819 | 6.93% | 685,497,865 |
| 2009-10-07 | 2009-10-05 | 18.150 | 35,950,585 | +68,572 | 6.87% | 652,493,025 |
| 2009-10-06 | 2009-10-02 | 17.684 | 35,882,013 | -1,232,105 | 6.86% | 634,524,560 |
| 2009-10-05 | 2009-09-30 | 18.616 | 37,114,118 | +402,677 | 7.10% | 690,908,986 |
| 2009-10-02 | 2009-09-29 | 19.137 | 36,711,441 | -92,417 | 7.02% | 702,536,313 |
| 2009-09-30 | 2009-09-28 | 19.000 | 36,803,858 | +740,212 | 7.04% | 699,259,706 |
| 2009-09-29 | 2009-09-25 | 19.109 | 36,063,646 | +258,239 | 6.90% | 689,150,907 |
| 2009-09-28 | 2009-09-24 | 19.082 | 35,805,407 | +168,512 | 6.85% | 683,234,482 |
| 2009-09-25 | 2009-09-23 | 19.630 | 35,636,895 | -315,869 | 6.81% | 699,559,731 |
| 2009-09-24 | 2009-09-22 | 19.740 | 35,952,764 | -77,325 | 6.87% | 709,703,101 |
| 2009-09-23 | 2009-09-21 | 19.822 | 36,030,089 | +110,628 | 6.89% | 714,192,943 |
| 2009-09-22 | 2009-09-18 | 19.877 | 35,919,461 | +606,170 | 6.87% | 713,969,633 |
| 2009-09-21 | 2009-09-17 | 19.850 | 35,313,291 | -1,470,647 | 6.75% | 700,952,650 |
| 2009-09-18 | 2009-09-16 | 20.343 | 36,783,938 | -40,122 | 7.03% | 748,297,079 |
| 2009-09-17 | 2009-09-15 | 20.041 | 36,824,060 | -3,647 | 7.04% | 738,007,829 |
| 2009-09-16 | 2009-09-14 | 19.932 | 36,827,707 | -4,377 | 7.04% | 734,042,174 |
| 2009-09-15 | 2009-09-11 | 20.699 | 36,832,084 | -110,153 | 7.04% | 762,404,001 |
| 2009-09-14 | 2009-09-10 | 21.357 | 36,942,237 | -436,234 | 7.06% | 788,991,947 |
| 2009-09-11 | 2009-09-09 | 21.193 | 37,378,471 | -69,301 | 7.15% | 792,160,072 |
| 2009-09-10 | 2009-09-08 | 21.577 | 37,447,772 | -1,625,401 | 7.16% | 808,002,378 |
| 2009-09-09 | 2009-09-07 | 20.727 | 39,073,173 | +83,891 | 7.47% | 809,864,567 |
| 2009-09-08 | 2009-09-04 | 21.001 | 38,989,282 | +1,084,748 | 7.46% | 818,815,264 |
| 2009-09-07 | 2009-09-03 | 20.014 | 37,904,534 | +20,426 | 7.25% | 758,622,893 |
| 2009-09-04 | 2009-09-02 | 19.521 | 37,884,108 | +239,775 | 7.24% | 739,518,397 |
| 2009-09-03 | 2009-09-01 | 20.535 | 37,644,333 | -51,064 | 7.20% | 773,024,657 |
| 2009-09-02 | 2009-08-31 | 20.206 | 37,695,397 | +20,579 | 7.21% | 761,671,546 |
| 2009-09-01 | 2009-08-28 | 20.837 | 37,674,818 | -188,835 | 7.20% | 785,012,691 |
| 2009-08-31 | 2009-08-27 | 20.672 | 37,863,653 | -1,065,671 | 7.24% | 782,718,826 |
| 2009-08-28 | 2009-08-26 | 20.833 | 38,929,324 | -757,938 | 7.44% | 811,002,753 |
| 2009-08-27 | 2009-08-25 | 20.307 | 39,687,262 | -1,820,404 | 7.59% | 805,930,679 |
| 2009-08-26 | 2009-08-24 | 20.473 | 41,507,666 | +1,302,471 | 8.01% | 849,787,861 |
| 2009-08-25 | 2009-08-21 | 20.279 | 40,205,195 | -456,349 | 7.76% | 815,336,036 |
| 2009-08-24 | 2009-08-20 | 19.864 | 40,661,544 | -14,458 | 7.85% | 807,716,212 |
| 2009-08-21 | 2009-08-19 | 19.145 | 40,676,002 | +250,847 | 7.85% | 778,744,235 |
| 2009-08-20 | 2009-08-18 | 18.564 | 40,425,155 | +62,893 | 7.80% | 750,455,084 |
| 2009-08-19 | 2009-08-17 | 19.117 | 40,362,262 | +50,603 | 7.79% | 771,620,993 |
| 2009-08-18 | 2009-08-14 | 20.196 | 40,311,659 | +710,580 | 7.78% | 814,149,240 |
| 2009-08-17 | 2009-08-13 | 19.532 | 39,601,079 | -1,106,040 | 7.64% | 773,503,370 |
| 2009-08-14 | 2009-08-12 | 19.117 | 40,707,119 | -326,752 | 7.85% | 778,213,758 |
| 2009-08-13 | 2009-08-11 | 20.252 | 41,033,871 | +636,154 | 7.92% | 831,005,809 |
| 2009-08-12 | 2009-08-10 | 20.307 | 40,397,717 | -15,181 | 7.79% | 820,357,915 |
| 2009-08-11 | 2009-08-07 | 20.169 | 40,412,898 | +65,784 | 7.80% | 815,075,827 |
| 2009-08-10 | 2009-08-06 | 20.805 | 40,347,114 | +469,413 | 7.78% | 839,422,887 |
| 2009-08-07 | 2009-08-05 | 20.943 | 39,877,701 | +91,379 | 7.69% | 835,173,070 |
| 2009-08-06 | 2009-08-04 | 21.690 | 39,786,322 | -655,199 | 7.68% | 862,979,235 |
| 2009-08-05 | 2009-08-03 | 22.050 | 40,441,521 | +669,837 | 7.80% | 891,735,985 |
| 2009-08-04 | 2009-07-31 | 20.777 | 39,771,684 | +138,797 | 7.67% | 826,350,715 |
| 2009-08-03 | 2009-07-30 | 20.252 | 39,632,887 | +217,485 | 7.65% | 802,633,496 |
| 2009-07-31 | 2009-07-29 | 21.026 | 39,415,402 | -18,795 | 7.61% | 828,762,406 |
| 2009-07-30 | 2009-07-28 | 22.714 | 39,434,197 | -130,122 | 7.61% | 895,708,404 |
| 2009-07-29 | 2009-07-27 | 21.441 | 39,564,319 | +352,053 | 7.63% | 848,312,541 |
| 2009-07-28 | 2009-07-24 | 20.805 | 39,212,266 | +98,150 | 7.57% | 815,812,341 |
| 2009-07-27 | 2009-07-23 | 21.358 | 39,114,116 | -62,531 | 7.55% | 835,413,155 |
| 2009-07-24 | 2009-07-22 | 20.418 | 39,176,647 | -180,003 | 7.56% | 799,897,087 |
| 2009-07-23 | 2009-07-21 | 21.026 | 39,356,650 | -205,304 | 7.59% | 827,527,065 |
| 2009-07-22 | 2009-07-20 | 21.690 | 39,561,954 | +543,622 | 7.63% | 858,112,615 |
| 2009-07-21 | 2009-07-17 | 20.805 | 39,018,332 | +793,747 | 7.53% | 811,777,538 |
| 2009-07-20 | 2009-07-16 | 20.196 | 38,224,585 | +526,995 | 7.38% | 771,997,918 |
| 2009-07-17 | 2009-07-15 | 19.090 | 37,697,590 | -44,097 | 7.27% | 719,636,475 |
| 2009-07-16 | 2009-07-14 | 19.339 | 37,741,687 | -18,072 | 7.28% | 729,875,817 |
| 2009-07-15 | 2009-07-13 | 18.702 | 37,759,759 | +434,464 | 7.29% | 706,197,864 |
| 2009-07-14 | 2009-07-10 | 18.841 | 37,325,295 | -1,886,775 | 7.20% | 703,235,605 |
| 2009-07-13 | 2009-07-09 | 17.347 | 39,212,070 | +1,235,802 | 7.57% | 680,201,836 |
| 2009-07-10 | 2009-07-08 | 17.457 | 37,976,268 | -394,479 | 7.33% | 662,967,338 |
| 2009-07-09 | 2009-07-07 | 17.402 | 38,370,747 | +183,617 | 7.40% | 667,730,770 |
| 2009-07-08 | 2009-07-06 | 17.374 | 38,187,130 | +821,217 | 7.37% | 663,478,957 |
| 2009-07-07 | 2009-07-03 | 17.264 | 37,365,913 | -45,543 | 7.21% | 645,075,694 |
| 2009-07-06 | 2009-07-02 | 17.706 | 37,411,456 | +1,065,558 | 7.22% | 662,422,499 |
| 2009-07-03 | 2009-06-30 | 17.015 | 36,345,898 | -2,430,397 | 7.01% | 618,416,416 |
| 2009-07-02 | 2009-06-29 | 17.596 | 38,776,295 | -265,305 | 7.48% | 682,297,714 |
| 2009-06-30 | 2009-06-26 | 17.900 | 39,041,600 | +105,544 | 7.53% | 698,847,439 |
| 2009-06-29 | 2009-06-25 | 17.706 | 38,936,056 | -276,149 | 7.51% | 689,417,688 |
| 2009-06-26 | 2009-06-24 | 17.264 | 39,212,205 | +816,859 | 7.57% | 676,949,613 |
| 2009-06-25 | 2009-06-23 | 16.406 | 38,395,346 | +708,444 | 7.41% | 629,917,638 |
| 2009-06-24 | 2009-06-22 | 16.406 | 37,686,902 | +468,441 | 7.27% | 618,294,839 |
| 2009-06-23 | 2009-06-19 | 15.908 | 37,218,461 | +1,224,596 | 7.18% | 592,075,030 |
| 2009-06-22 | 2009-06-18 | 15.963 | 35,993,865 | +2,488,952 | 6.95% | 574,585,665 |
| 2009-06-19 | 2009-06-17 | 16.102 | 33,504,913 | -632,772 | 6.46% | 539,488,224 |
| 2009-06-18 | 2009-06-16 | 16.074 | 34,137,685 | +190,113 | 6.59% | 548,732,508 |
| 2009-06-17 | 2009-06-15 | 16.074 | 33,947,572 | +915,917 | 6.55% | 545,676,613 |
| 2009-06-16 | 2009-06-12 | 16.268 | 33,031,655 | +680,447 | 6.37% | 537,351,110 |
| 2009-06-15 | 2009-06-11 | 16.351 | 32,351,208 | +241,450 | 6.24% | 528,966,871 |
| 2009-06-12 | 2009-06-10 | 16.821 | 32,109,758 | +52,048 | 6.20% | 540,121,048 |
| 2009-06-11 | 2009-06-09 | 16.683 | 32,057,710 | +83,857 | 6.19% | 534,810,959 |
| 2009-06-10 | 2009-06-08 | 17.098 | 31,973,853 | -449,645 | 6.17% | 546,680,948 |
| 2009-06-09 | 2009-06-05 | 17.568 | 32,423,498 | +30,362 | 6.26% | 569,618,495 |
| 2009-06-08 | 2009-06-04 | 17.623 | 32,393,136 | -241,630 | 6.25% | 570,877,487 |
| 2009-06-05 | 2009-06-03 | 17.762 | 32,634,766 | +106,989 | 6.30% | 579,650,241 |
| 2009-06-04 | 2009-06-02 | 17.347 | 32,527,777 | +563,864 | 6.28% | 564,251,100 |
| 2009-06-03 | 2009-06-01 | 17.319 | 31,963,913 | -65,423 | 6.17% | 553,585,573 |
| 2009-06-02 | 2009-05-29 | 16.683 | 32,029,336 | -162,931 | 6.18% | 534,337,603 |
| 2009-06-01 | 2009-05-27 | 17.015 | 32,192,267 | -48,954 | 6.21% | 547,743,417 |
| 2009-05-29 | 2009-05-26 | 16.710 | 32,241,221 | -767,000 | 6.22% | 538,764,422 |
| 2009-05-27 | 2009-05-25 | 17.098 | 33,008,221 | +276,149 | 6.37% | 564,366,314 |
| 2009-05-26 | 2009-05-22 | 17.015 | 32,732,072 | -1,090,859 | 6.32% | 556,928,065 |
| 2009-05-25 | 2009-05-21 | 16.766 | 33,822,931 | -266,028 | 6.53% | 567,066,973 |
| 2009-05-22 | 2009-05-20 | 16.572 | 34,088,959 | -17,350 | 6.58% | 564,925,335 |
| 2009-05-21 | 2009-05-19 | 16.517 | 34,106,309 | +817,149 | 6.58% | 563,325,672 |
| 2009-05-20 | 2009-05-18 | 15.770 | 33,289,160 | +1,114,354 | 6.42% | 524,962,380 |
| 2009-05-19 | 2009-05-15 | 15.438 | 32,174,806 | -1,043,509 | 6.21% | 496,707,395 |
| 2009-05-18 | 2009-05-14 | 15.272 | 33,218,315 | -119,297 | 6.41% | 507,302,692 |
| 2009-05-15 | 2009-05-13 | 15.687 | 33,337,612 | +727,525 | 6.43% | 522,959,476 |
| 2009-05-14 | 2009-05-12 | 15.493 | 32,610,087 | +381,331 | 6.29% | 505,231,563 |
| 2009-05-13 | 2009-05-11 | 15.687 | 32,228,756 | +531,333 | 6.22% | 505,565,106 |
| 2009-05-12 | 2009-05-08 | 16.600 | 31,697,423 | -908,688 | 6.12% | 526,169,531 |
| 2009-05-11 | 2009-05-07 | 17.153 | 32,606,111 | -676,636 | 6.29% | 559,295,316 |
| 2009-05-08 | 2009-05-06 | 17.374 | 33,282,747 | -179,641 | 6.42% | 578,268,183 |
| 2009-05-07 | 2009-05-05 | 17.153 | 33,462,388 | +125,080 | 6.46% | 573,983,106 |
| 2009-05-06 | 2009-05-04 | 18.951 | 33,337,308 | +28,972 | 6.43% | 631,788,314 |
| 2009-05-05 | 2009-04-30 | 18.453 | 33,308,336 | -188,480 | 6.43% | 614,651,946 |
| 2009-05-04 | 2009-04-29 | 17.485 | 33,496,816 | +175,665 | 6.46% | 585,694,433 |
| 2009-04-30 | 2009-04-28 | 16.766 | 33,321,151 | +257,354 | 6.43% | 558,654,252 |
| 2009-04-29 | 2009-04-27 | 16.517 | 33,063,797 | -286,993 | 6.38% | 546,106,753 |
| 2009-04-28 | 2009-04-24 | 16.268 | 33,350,790 | +88,195 | 6.44% | 542,542,722 |
| 2009-04-27 | 2009-04-23 | 16.434 | 33,262,595 | -182,172 | 6.42% | 546,629,497 |
| 2009-04-24 | 2009-04-22 | 16.074 | 33,444,767 | -1,266,235 | 6.45% | 537,594,475 |
| 2009-04-23 | 2009-04-21 | 16.766 | 34,711,002 | +426,949 | 6.70% | 581,956,154 |
| 2009-04-22 | 2009-04-20 | 16.655 | 34,284,053 | +497,802 | 6.62% | 571,003,985 |
| 2009-04-21 | 2009-04-17 | 16.876 | 33,786,251 | -90,261 | 6.52% | 570,190,962 |
| 2009-04-20 | 2009-04-16 | 16.461 | 33,876,512 | -723 | 6.54% | 557,655,698 |
| 2009-04-17 | 2009-04-15 | 16.600 | 33,877,235 | +99,760 | 6.54% | 562,353,882 |
| 2009-04-16 | 2009-04-14 | 16.323 | 33,777,475 | -74,458 | 6.52% | 551,352,925 |
| 2009-04-15 | 2009-04-09 | 15.853 | 33,851,933 | -2,210,286 | 6.53% | 536,646,850 |
| 2009-04-14 | 2009-04-08 | 15.770 | 36,062,219 | -1,103,872 | 6.96% | 568,692,882 |
| 2009-04-09 | 2009-04-07 | 15.742 | 37,166,091 | -482,899 | 7.17% | 585,072,442 |
| 2009-04-08 | 2009-04-06 | 16.046 | 37,648,990 | +11,567 | 7.26% | 604,131,963 |
| 2009-04-07 | 2009-04-03 | 15.963 | 37,637,423 | -526,996 | 7.26% | 600,822,493 |
| 2009-04-06 | 2009-04-02 | 16.461 | 38,164,419 | +632,323 | 7.36% | 628,240,762 |
| 2009-04-03 | 2009-04-01 | 17.361 | 37,532,096 | +201,328 | 7.24% | 651,576,002 |
| 2009-04-02 | 2009-03-31 | 16.375 | 37,330,768 | +1,627,713 | 7.20% | 611,294,956 |
| 2009-04-01 | 2009-03-30 | 16.723 | 35,703,055 | -4,140 | 7.22% | 597,058,151 |
| 2009-03-31 | 2009-03-27 | 17.795 | 35,707,195 | -515,484 | 7.22% | 635,418,048 |
| 2009-03-30 | 2009-03-26 | 17.853 | 36,222,679 | -48,305 | 7.32% | 646,690,855 |
| 2009-03-27 | 2009-03-25 | 17.332 | 36,270,984 | -369,879 | 7.33% | 628,631,243 |
| 2009-03-26 | 2009-03-24 | 17.274 | 36,640,863 | -160,787 | 7.41% | 632,917,922 |
| 2009-03-25 | 2009-03-23 | 17.042 | 36,801,650 | +2,126,470 | 7.44% | 627,162,463 |
| 2009-03-24 | 2009-03-20 | 16.810 | 34,675,180 | -3,538,788 | 7.01% | 582,884,031 |
| 2009-03-23 | 2009-03-19 | 17.013 | 38,213,968 | +150,332 | 7.72% | 650,123,219 |
| 2009-03-20 | 2009-03-18 | 15.911 | 38,063,636 | -44,855 | 7.69% | 605,644,888 |
| 2009-03-19 | 2009-03-17 | 15.158 | 38,108,491 | -55,205 | 7.70% | 577,642,157 |
| 2009-03-18 | 2009-03-16 | 14.926 | 38,163,696 | -233,245 | 7.71% | 569,630,319 |
| 2009-03-17 | 2009-03-13 | 15.129 | 38,396,941 | -100,750 | 7.76% | 580,901,596 |
| 2009-03-16 | 2009-03-12 | 15.216 | 38,497,691 | +4,457 | 7.78% | 585,773,102 |
| 2009-03-13 | 2009-03-11 | 15.622 | 38,493,234 | -102,131 | 7.78% | 601,324,093 |
| 2009-03-12 | 2009-03-10 | 15.419 | 38,595,365 | -483,741 | 7.80% | 595,089,414 |
| 2009-03-11 | 2009-03-09 | 14.694 | 39,079,106 | +362,288 | 7.90% | 574,232,831 |
| 2009-03-10 | 2009-03-06 | 14.723 | 38,716,818 | +182,870 | 7.83% | 570,031,439 |
| 2009-03-09 | 2009-03-05 | 15.303 | 38,533,948 | +528,759 | 7.79% | 589,675,209 |
| 2009-03-06 | 2009-03-04 | 14.781 | 38,005,189 | -85,569 | 7.68% | 561,757,026 |
| 2009-03-05 | 2009-03-03 | 14.230 | 38,090,758 | +271,198 | 7.70% | 542,046,503 |
| 2009-03-04 | 2009-03-02 | 14.375 | 37,819,560 | +119,383 | 7.64% | 543,667,771 |
| 2009-03-03 | 2009-02-27 | 14.752 | 37,700,177 | +52,445 | 7.62% | 556,155,980 |
| 2009-03-02 | 2009-02-26 | 14.172 | 37,647,732 | +162,512 | 7.61% | 533,559,820 |
| 2009-02-27 | 2009-02-25 | 14.172 | 37,485,220 | +93,263 | 7.58% | 531,256,630 |
| 2009-02-26 | 2009-02-24 | 14.085 | 37,391,957 | +270,854 | 7.56% | 526,683,733 |
| 2009-02-25 | 2009-02-23 | 14.781 | 37,121,103 | +470,974 | 7.50% | 548,689,296 |
| 2009-02-24 | 2009-02-20 | 14.462 | 36,650,129 | +162,857 | 7.41% | 530,043,476 |
| 2009-02-23 | 2009-02-19 | 15.158 | 36,487,272 | -1,726,918 | 7.38% | 553,067,989 |
| 2009-02-20 | 2009-02-18 | 15.593 | 38,214,190 | +1,577,723 | 7.72% | 595,857,451 |
| 2009-02-19 | 2009-02-17 | 14.926 | 36,636,467 | +2,555,751 | 7.41% | 546,834,939 |
| 2009-02-18 | 2009-02-16 | 15.593 | 34,080,716 | +47,891 | 6.89% | 531,405,966 |
| 2009-02-17 | 2009-02-13 | 15.766 | 34,032,825 | +7,591 | 6.88% | 536,577,355 |
| 2009-02-16 | 2009-02-12 | 15.622 | 34,025,234 | +578,280 | 6.88% | 531,526,994 |
| 2009-02-13 | 2009-02-11 | 15.332 | 33,446,954 | +109,032 | 6.76% | 512,799,608 |
| 2009-02-12 | 2009-02-10 | 15.216 | 33,337,922 | -106,961 | 6.74% | 507,263,098 |
| 2009-02-11 | 2009-02-09 | 15.158 | 33,444,883 | +528,250 | 6.76% | 506,951,964 |
| 2009-02-10 | 2009-02-06 | 14.607 | 32,916,633 | -446,477 | 6.65% | 480,818,735 |
| 2009-02-09 | 2009-02-05 | 14.781 | 33,363,110 | -346,209 | 6.74% | 493,142,172 |
| 2009-02-06 | 2009-02-04 | 14.433 | 33,709,319 | +569,310 | 6.81% | 486,535,755 |
| 2009-02-05 | 2009-02-03 | 13.738 | 33,140,009 | +585,526 | 6.70% | 455,267,243 |
| 2009-02-04 | 2009-02-02 | 13.593 | 32,554,483 | +381,610 | 6.58% | 442,505,920 |
| 2009-02-03 | 2009-01-30 | 13.013 | 32,172,873 | +1,899,493 | 6.50% | 418,669,791 |
| 2009-02-02 | 2009-01-29 | 12.433 | 30,273,380 | -117,666 | 6.12% | 376,403,493 |
| 2009-01-30 | 2009-01-23 | 12.347 | 30,391,046 | +577,751 | 6.14% | 375,224,067 |
| 2009-01-29 | 2009-01-22 | 12.723 | 29,813,295 | -14,075 | 6.03% | 379,323,665 |
| 2009-01-23 | 2009-01-21 | 12.897 | 29,827,370 | -937,809 | 6.03% | 384,689,571 |
| 2009-01-22 | 2009-01-20 | 13.332 | 30,765,179 | -151,125 | 6.22% | 410,159,446 |
| 2009-01-21 | 2009-01-19 | 13.564 | 30,916,304 | -902,727 | 6.25% | 419,342,483 |
| 2009-01-20 | 2009-01-16 | 13.564 | 31,819,031 | -757,113 | 6.43% | 431,586,889 |
| 2009-01-19 | 2009-01-15 | 13.390 | 32,576,144 | +1,144,002 | 6.58% | 436,191,393 |
| 2009-01-16 | 2009-01-14 | 13.912 | 31,432,142 | +39,852 | 6.35% | 437,270,979 |
| 2009-01-15 | 2009-01-13 | 13.738 | 31,392,290 | +294,523 | 6.35% | 431,257,618 |
| 2009-01-14 | 2009-01-12 | 13.216 | 31,097,767 | +8,554 | 6.29% | 410,988,328 |
| 2009-01-13 | 2009-01-09 | 14.404 | 31,089,213 | -254,844 | 6.28% | 447,818,011 |
| 2009-01-12 | 2009-01-08 | 14.288 | 31,344,057 | -258,777 | 6.34% | 447,855,145 |
| 2009-01-09 | 2009-01-07 | 14.665 | 31,602,834 | -413,215 | 6.39% | 463,459,711 |
| 2009-01-08 | 2009-01-06 | 15.390 | 32,016,049 | +200,587 | 6.47% | 492,717,170 |
| 2009-01-07 | 2009-01-05 | 14.317 | 31,815,462 | -6,030 | 6.43% | 455,512,840 |
| 2009-01-06 | 2009-01-02 | 13.448 | 31,821,492 | -3,450 | 6.43% | 427,931,207 |
| 2009-01-05 | 2008-12-31 | 13.187 | 31,824,942 | -30,087 | 6.43% | 419,676,313 |
| 2009-01-02 | 2008-12-29 | 13.274 | 31,855,029 | +25,188 | 6.44% | 422,842,783 |
| 2008-12-30 | 2008-12-24 | 12.955 | 31,829,841 | -74,770 | 6.43% | 412,360,856 |
| 2008-12-29 | 2008-12-22 | 14.201 | 31,904,611 | -84,879 | 6.45% | 453,090,518 |
| 2008-12-23 | 2008-12-19 | 14.056 | 31,989,490 | -5,003 | 6.47% | 449,660,247 |
| 2008-12-22 | 2008-12-18 | 13.767 | 31,994,493 | +87,467 | 6.47% | 440,457,777 |
| 2008-12-19 | 2008-12-17 | 13.999 | 31,907,026 | -3,450 | 6.45% | 446,651,603 |
| 2008-12-18 | 2008-12-16 | 13.738 | 31,910,476 | -434,746 | 6.45% | 438,376,297 |
| 2008-12-17 | 2008-12-15 | 13.013 | 32,345,222 | -50,375 | 6.54% | 420,912,591 |
| 2008-12-16 | 2008-12-12 | 12.173 | 32,395,597 | -231,864 | 6.55% | 394,339,896 |
| 2008-12-15 | 2008-12-11 | 13.042 | 32,627,461 | +141,464 | 6.59% | 425,531,028 |
| 2008-12-12 | 2008-12-10 | 13.274 | 32,485,997 | -183,559 | 6.57% | 431,218,235 |
| 2008-12-11 | 2008-12-09 | 13.071 | 32,669,556 | -286,344 | 6.60% | 427,026,881 |
| 2008-12-10 | 2008-12-08 | 13.564 | 32,955,900 | +84,189 | 6.66% | 447,007,150 |
| 2008-12-09 | 2008-12-05 | 11.883 | 32,871,711 | -153,884 | 6.64% | 390,608,425 |
| 2008-12-08 | 2008-12-04 | 10.810 | 33,025,595 | -178,729 | 6.68% | 357,021,954 |
| 2008-12-05 | 2008-12-03 | 10.492 | 33,204,324 | -153,196 | 6.71% | 348,368,319 |
| 2008-12-04 | 2008-12-02 | 10.376 | 33,357,520 | -119,612 | 6.74% | 346,108,465 |
| 2008-12-03 | 2008-12-01 | 10.839 | 33,477,132 | +15,031 | 6.77% | 362,873,528 |
| 2008-12-02 | 2008-11-28 | 10.637 | 33,462,101 | -90,400 | 6.76% | 355,921,899 |
| 2008-12-01 | 2008-11-27 | 10.579 | 33,552,501 | +559,649 | 6.78% | 354,938,576 |
| 2008-11-28 | 2008-11-26 | 10.376 | 32,992,852 | -98,680 | 6.67% | 342,324,770 |
| 2008-11-27 | 2008-11-25 | 10.144 | 33,091,532 | -498,232 | 6.69% | 335,676,051 |
| 2008-11-26 | 2008-11-24 | 10.028 | 33,589,764 | -10,351 | 6.79% | 336,835,992 |
| 2008-11-25 | 2008-11-21 | 9.825 | 33,600,115 | -1,015,379 | 6.79% | 330,123,090 |
| 2008-11-24 | 2008-11-20 | 9.738 | 34,615,494 | +756,422 | 7.00% | 337,089,520 |
| 2008-11-21 | 2008-11-19 | 10.289 | 33,859,072 | -221,513 | 6.84% | 348,368,472 |
| 2008-11-20 | 2008-11-18 | 10.405 | 34,080,585 | +911,758 | 6.89% | 354,598,529 |
| 2008-11-19 | 2008-11-17 | 10.434 | 33,168,827 | +204,607 | 6.70% | 346,073,268 |
| 2008-11-18 | 2008-11-14 | 10.144 | 32,964,220 | +287,760 | 6.66% | 334,384,616 |
| 2008-11-17 | 2008-11-13 | 9.912 | 32,676,460 | +260,847 | 6.60% | 323,889,260 |
| 2008-11-14 | 2008-11-12 | 10.724 | 32,415,613 | -144,915 | 6.55% | 347,609,313 |
| 2008-11-13 | 2008-11-11 | 10.695 | 32,560,528 | -48,995 | 6.58% | 348,219,626 |
| 2008-11-12 | 2008-11-10 | 11.187 | 32,609,523 | +260,847 | 6.59% | 364,810,383 |
| 2008-11-11 | 2008-11-07 | 10.463 | 32,348,676 | -30,363 | 6.54% | 338,453,611 |
| 2008-11-10 | 2008-11-06 | 10.695 | 32,379,039 | +129,043 | 6.54% | 346,278,686 |
| 2008-11-07 | 2008-11-05 | 11.187 | 32,249,996 | +409,903 | 6.52% | 360,788,270 |
| 2008-11-06 | 2008-11-04 | 10.839 | 31,840,093 | +582,421 | 6.44% | 345,128,934 |
| 2008-11-05 | 2008-11-03 | 10.521 | 31,257,672 | +107,651 | 6.32% | 328,850,642 |
| 2008-11-04 | 2008-10-31 | 10.376 | 31,150,021 | -269,818 | 6.30% | 323,204,062 |
| 2008-11-03 | 2008-10-30 | 11.535 | 31,419,839 | +26,223 | 6.35% | 362,428,605 |
| 2008-10-31 | 2008-10-29 | 9.622 | 31,393,616 | +6,901 | 6.35% | 302,075,057 |
| 2008-10-30 | 2008-10-28 | 9.448 | 31,386,715 | +13,801 | 6.34% | 296,550,666 |
| 2008-10-29 | 2008-10-27 | 8.695 | 31,372,914 | +18,632 | 6.34% | 272,779,390 |
| 2008-10-28 | 2008-10-24 | 10.434 | 31,354,282 | -25,533 | 6.34% | 327,140,867 |
| 2008-10-27 | 2008-10-23 | 11.593 | 31,379,815 | -86,949 | 6.34% | 363,785,856 |
| 2008-10-24 | 2008-10-22 | 11.738 | 31,466,764 | +69,698 | 6.36% | 369,353,778 |
| 2008-10-23 | 2008-10-21 | 12.810 | 31,397,066 | +38,644 | 6.35% | 402,204,361 |
| 2008-10-22 | 2008-10-20 | 13.042 | 31,358,422 | +88,329 | 6.34% | 408,980,079 |
| 2008-10-21 | 2008-10-17 | 12.028 | 31,270,093 | -526,525 | 6.32% | 376,108,120 |
| 2008-10-20 | 2008-10-16 | 12.318 | 31,796,618 | +36,574 | 6.43% | 391,656,465 |
| 2008-10-17 | 2008-10-15 | 13.071 | 31,760,044 | +192,236 | 6.42% | 415,138,563 |
| 2008-10-16 | 2008-10-14 | 14.201 | 31,567,808 | -28,293 | 6.38% | 448,307,440 |
| 2008-10-15 | 2008-10-13 | 13.013 | 31,596,101 | +138,015 | 6.39% | 411,164,182 |
| 2008-10-14 | 2008-10-10 | 12.260 | 31,458,086 | -237,385 | 6.36% | 385,663,113 |
| 2008-10-13 | 2008-10-09 | 13.245 | 31,695,471 | -244,976 | 6.41% | 419,806,202 |
| 2008-10-10 | 2008-10-08 | 12.752 | 31,940,447 | +450,618 | 6.46% | 407,313,783 |
| 2008-10-09 | 2008-10-06 | 13.680 | 31,489,829 | +745,278 | 6.37% | 430,772,272 |
| 2008-10-08 | 2008-10-03 | 14.114 | 30,744,551 | +141,464 | 6.21% | 433,942,869 |
| 2008-10-06 | 2008-10-02 | 14.201 | 30,603,087 | +197,521 | 6.19% | 434,607,040 |
| 2008-10-03 | 2008-09-30 | 13.100 | 30,405,566 | -448,547 | 6.15% | 398,315,280 |
| 2008-10-02 | 2008-09-29 | 12.665 | 30,854,113 | +19,322 | 6.24% | 390,777,853 |
| 2008-09-30 | 2008-09-26 | 14.143 | 30,834,791 | +610,714 | 6.23% | 436,110,227 |
| 2008-09-29 | 2008-09-25 | 14.172 | 30,224,077 | -690 | 6.11% | 428,348,594 |
| 2008-09-26 | 2008-09-24 | 14.085 | 30,224,767 | +3,450 | 6.11% | 425,730,408 |
| 2008-09-25 | 2008-09-23 | 13.738 | 30,221,317 | -36,574 | 6.11% | 415,171,151 |
| 2008-09-24 | 2008-09-22 | 13.912 | 30,257,891 | +62,797 | 6.12% | 420,935,284 |
| 2008-09-23 | 2008-09-19 | 13.709 | 30,195,094 | +124,213 | 6.10% | 413,935,779 |
| 2008-09-22 | 2008-09-18 | 12.433 | 30,070,881 | +87,639 | 6.08% | 373,885,725 |
| 2008-09-19 | 2008-09-17 | 13.013 | 29,983,242 | +195,480 | 6.06% | 390,175,837 |
| 2008-09-18 | 2008-09-16 | 13.100 | 29,787,762 | -68,138 | 6.02% | 390,222,000 |
| 2008-09-17 | 2008-09-12 | 13.999 | 29,855,900 | +204,255 | 6.03% | 417,938,845 |
| 2008-09-16 | 2008-09-11 | 13.854 | 29,651,645 | -179,419 | 5.99% | 410,782,684 |
| 2008-09-12 | 2008-09-10 | 14.578 | 29,831,064 | -189,080 | 6.03% | 434,882,737 |
| 2008-09-11 | 2008-09-09 | 15.100 | 30,020,144 | +188,390 | 6.07% | 453,300,225 |
| 2008-09-10 | 2008-09-08 | 15.853 | 29,831,754 | -46,580 | 6.03% | 472,935,109 |
| 2008-09-08 | 2008-09-04 | 15.100 | 29,878,334 | +40,024 | 6.04% | 451,158,912 |
| 2008-09-05 | 2008-09-03 | 14.984 | 29,838,310 | +2,761 | 6.03% | 447,095,403 |
| 2008-09-04 | 2008-09-02 | 15.274 | 29,835,549 | +23,462 | 6.03% | 455,701,112 |
| 2008-09-03 | 2008-09-01 | 15.216 | 29,812,087 | -41,059 | 6.03% | 453,614,703 |
| 2008-09-02 | 2008-08-29 | 15.274 | 29,853,146 | +481,843 | 6.03% | 455,969,885 |
| 2008-09-01 | 2008-08-28 | 14.868 | 29,371,303 | +436,126 | 5.94% | 436,692,787 |
| 2008-08-29 | 2008-08-27 | 14.839 | 28,935,177 | +600,397 | 5.85% | 429,369,849 |
| 2008-08-28 | 2008-08-26 | 13.912 | 28,334,780 | +152,851 | 5.73% | 394,181,758 |
| 2008-08-27 | 2008-08-25 | 13.999 | 28,181,929 | -170,448 | 5.70% | 394,505,704 |
| 2008-08-26 | 2008-08-21 | 13.332 | 28,352,377 | +178,729 | 5.73% | 377,992,120 |
| 2008-08-25 | 2008-08-20 | 14.146 | 28,173,648 | +294,316 | 5.69% | 398,555,345 |
| 2008-08-21 | 2008-08-19 | 13.763 | 27,879,332 | +471,560 | 5.64% | 383,710,391 |
| 2008-08-20 | 2008-08-18 | 14.029 | 27,407,772 | +139,117 | 5.63% | 384,489,958 |
| 2008-08-19 | 2008-08-15 | 14.795 | 27,268,655 | -17,644 | 5.60% | 403,433,307 |
| 2008-08-18 | 2008-08-14 | 15.001 | 27,286,299 | +174,201 | 5.61% | 409,323,550 |
| 2008-08-15 | 2008-08-13 | 14.559 | 27,112,098 | +300,968 | 5.57% | 394,724,779 |
| 2008-08-14 | 2008-08-12 | 14.471 | 26,811,130 | +223,944 | 5.51% | 387,972,485 |
| 2008-08-13 | 2008-08-11 | 14.706 | 26,587,186 | +129,616 | 5.46% | 391,000,430 |
| 2008-08-12 | 2008-08-08 | 14.323 | 26,457,570 | +6,786 | 5.44% | 378,957,528 |
| 2008-08-11 | 2008-08-07 | 14.471 | 26,450,784 | -21,037 | 5.44% | 382,758,071 |
| 2008-08-08 | 2008-08-05 | 15.296 | 26,471,821 | -6,108 | 5.44% | 404,907,192 |
| 2008-08-07 | 2008-08-04 | 15.797 | 26,477,929 | -111,293 | 5.44% | 418,266,535 |
| 2008-08-05 | 2008-08-01 | 16.357 | 26,589,222 | -35,627 | 5.47% | 434,913,541 |
| 2008-08-04 | 2008-07-31 | 15.974 | 26,624,849 | -4,751 | 5.47% | 425,295,469 |
| 2008-08-01 | 2008-07-30 | 15.915 | 26,629,600 | -169,654 | 5.47% | 423,801,724 |
| 2008-07-31 | 2008-07-29 | 15.944 | 26,799,254 | +1,018 | 5.51% | 427,291,532 |
| 2008-07-30 | 2008-07-28 | 16.180 | 26,798,236 | -37,324 | 5.51% | 433,593,605 |
| 2008-07-29 | 2008-07-25 | 15.797 | 26,835,560 | -27,145 | 5.52% | 423,915,960 |
| 2008-07-28 | 2008-07-24 | 16.092 | 26,862,705 | -73,970 | 5.52% | 432,261,645 |
| 2008-07-25 | 2008-07-23 | 16.121 | 26,936,675 | -231,409 | 5.54% | 434,245,802 |
| 2008-07-24 | 2008-07-22 | 15.944 | 27,168,084 | -48,860 | 5.58% | 433,172,216 |
| 2008-07-23 | 2008-07-21 | 16.651 | 27,216,944 | -85,506 | 5.59% | 453,202,319 |
| 2008-07-22 | 2008-07-18 | 16.504 | 27,302,450 | -66,505 | 5.61% | 450,602,880 |
| 2008-07-21 | 2008-07-17 | 16.946 | 27,368,955 | -13,233 | 5.63% | 463,799,607 |
| 2008-07-18 | 2008-07-16 | 16.651 | 27,382,188 | +45,468 | 5.63% | 455,953,876 |
| 2008-07-17 | 2008-07-15 | 16.239 | 27,336,720 | -213,086 | 5.62% | 443,917,554 |
| 2008-07-16 | 2008-07-14 | 17.447 | 27,549,806 | +4,071 | 5.66% | 480,667,289 |
| 2008-07-15 | 2008-07-11 | 18.066 | 27,545,735 | -1,934 | 5.66% | 497,644,439 |
| 2008-07-14 | 2008-07-10 | 17.712 | 27,547,669 | -13,572 | 5.66% | 487,936,879 |
| 2008-07-11 | 2008-07-09 | 17.418 | 27,561,241 | -277,744 | 5.66% | 480,054,523 |
| 2008-07-10 | 2008-07-08 | 16.386 | 27,838,985 | -221,229 | 5.72% | 456,176,075 |
| 2008-07-08 | 2008-07-04 | 16.150 | 28,060,214 | -100,436 | 5.77% | 453,185,341 |
| 2008-07-07 | 2008-07-03 | 16.092 | 28,160,650 | -398,858 | 5.79% | 453,147,547 |
| 2008-07-04 | 2008-07-02 | 16.799 | 28,559,508 | +16,287 | 5.87% | 479,766,470 |
| 2008-07-03 | 2008-06-30 | 17.712 | 28,543,221 | -211,729 | 5.87% | 505,570,550 |
| 2008-07-02 | 2008-06-27 | 17.094 | 28,754,950 | -118,305 | 5.91% | 491,524,224 |
| 2008-06-30 | 2008-06-26 | 17.565 | 28,873,255 | -1,245,943 | 5.93% | 507,161,552 |
| 2008-06-27 | 2008-06-25 | 17.536 | 30,119,198 | +169 | 6.19% | 528,159,001 |
| 2008-06-26 | 2008-06-24 | 17.329 | 30,119,029 | -2,036 | 6.19% | 521,942,437 |
| 2008-06-24 | 2008-06-20 | 17.742 | 30,121,065 | +6,108 | 6.19% | 534,405,760 |
| 2008-06-23 | 2008-06-19 | 17.712 | 30,114,957 | -450,603 | 6.19% | 533,409,855 |
| 2008-06-20 | 2008-06-18 | 18.626 | 30,565,560 | -384,776 | 6.28% | 569,316,474 |
| 2008-06-19 | 2008-06-17 | 17.742 | 30,950,336 | +1,357 | 6.36% | 549,118,626 |
| 2008-06-18 | 2008-06-16 | 17.771 | 30,948,979 | -171,691 | 6.36% | 550,006,668 |
| 2008-06-17 | 2008-06-13 | 17.329 | 31,120,670 | -593,791 | 6.40% | 539,300,199 |
| 2008-06-16 | 2008-06-12 | 18.007 | 31,714,461 | -741,051 | 6.52% | 571,087,772 |
| 2008-06-13 | 2008-06-11 | 18.125 | 32,455,512 | -331,845 | 6.67% | 588,258,074 |
| 2008-06-12 | 2008-06-10 | 17.978 | 32,787,357 | -532,037 | 6.74% | 589,441,298 |
| 2008-06-11 | 2008-06-06 | 18.950 | 33,319,394 | -107,561 | 6.85% | 631,411,348 |
| 2008-06-10 | 2008-06-05 | 18.950 | 33,426,955 | -293,602 | 6.87% | 633,449,657 |
| 2008-06-06 | 2008-06-04 | 18.714 | 33,720,557 | -1,295,162 | 6.93% | 631,063,092 |
| 2008-06-05 | 2008-06-03 | 19.009 | 35,015,719 | -78,380 | 7.20% | 665,621,098 |
| 2008-06-04 | 2008-06-02 | 19.775 | 35,094,099 | +42,074 | 7.21% | 694,002,337 |
| 2008-06-03 | 2008-05-30 | 18.744 | 35,052,025 | -363,739 | 7.20% | 657,013,880 |
| 2008-06-02 | 2008-05-29 | 19.098 | 35,415,764 | -173,074 | 7.28% | 676,356,918 |
| 2008-05-30 | 2008-05-28 | 18.862 | 35,588,838 | +339,310 | 7.31% | 671,271,329 |
| 2008-05-29 | 2008-05-27 | 18.066 | 35,249,528 | +33,252 | 7.25% | 636,822,056 |
| 2008-05-28 | 2008-05-26 | 17.948 | 35,216,276 | +100,435 | 7.24% | 632,069,796 |
| 2008-05-27 | 2008-05-23 | 19.098 | 35,115,841 | +102,472 | 7.22% | 670,629,102 |
| 2008-05-26 | 2008-05-22 | 19.186 | 35,013,369 | +63,111 | 7.20% | 671,767,835 |
| 2008-05-23 | 2008-05-21 | 19.628 | 34,950,258 | -24,430 | 7.18% | 686,007,606 |
| 2008-05-22 | 2008-05-20 | 20.218 | 34,974,688 | +319,656 | 7.19% | 707,102,350 |
| 2008-05-21 | 2008-05-19 | 21.102 | 34,655,032 | +124,865 | 7.12% | 731,279,910 |
| 2008-05-20 | 2008-05-16 | 20.719 | 34,530,167 | -194,085 | 7.10% | 715,415,458 |
| 2008-05-19 | 2008-05-15 | 21.838 | 34,724,252 | -764,124 | 7.14% | 758,325,086 |
| 2008-05-16 | 2008-05-14 | 22.163 | 35,488,376 | +124,459 | 7.29% | 786,517,305 |
| 2008-05-15 | 2008-05-13 | 22.340 | 35,363,917 | -38,682 | 7.27% | 790,012,357 |
| 2008-05-14 | 2008-05-09 | 21.721 | 35,402,599 | +83,470 | 7.28% | 768,965,667 |
| 2008-05-13 | 2008-05-08 | 21.809 | 35,319,129 | -105,864 | 7.26% | 770,275,387 |
| 2008-05-09 | 2008-05-07 | 22.634 | 35,424,993 | +11,299 | 7.28% | 801,817,091 |
| 2008-05-08 | 2008-05-06 | 23.165 | 35,413,694 | +19,001 | 7.28% | 820,347,941 |
| 2008-05-07 | 2008-05-05 | 22.988 | 35,394,693 | +2,715 | 7.28% | 813,648,950 |
| 2008-05-06 | 2008-05-02 | 23.872 | 35,391,978 | -637,902 | 7.27% | 844,878,328 |
| 2008-05-05 | 2008-04-30 | 24.137 | 36,029,880 | -158,118 | 7.41% | 869,663,080 |
| 2008-05-02 | 2008-04-29 | 23.489 | 36,187,998 | -190,013 | 7.44% | 850,016,185 |
| 2008-04-30 | 2008-04-28 | 23.577 | 36,378,011 | -16,699 | 7.48% | 857,695,740 |
| 2008-04-29 | 2008-04-25 | 23.283 | 36,394,710 | +267,376 | 7.48% | 847,363,339 |
| 2008-04-28 | 2008-04-24 | 21.868 | 36,127,334 | -566,017 | 7.43% | 790,031,005 |
| 2008-04-25 | 2008-04-23 | 21.013 | 36,693,351 | -1,076,289 | 7.54% | 771,047,656 |
| 2008-04-24 | 2008-04-22 | 20.424 | 37,769,640 | -551,038 | 7.76% | 771,401,352 |
| 2008-04-23 | 2008-04-21 | 20.247 | 38,320,678 | -606,007 | 7.88% | 775,879,429 |
| 2008-04-22 | 2008-04-18 | 19.805 | 38,926,685 | -70,576 | 8.00% | 770,940,764 |
| 2008-04-21 | 2008-04-17 | 20.483 | 38,997,261 | -179,155 | 8.02% | 798,772,723 |
| 2008-04-18 | 2008-04-16 | 20.394 | 39,176,416 | -363,061 | 8.05% | 798,978,537 |
| 2008-04-17 | 2008-04-15 | 20.660 | 39,539,477 | -124,866 | 8.13% | 816,870,579 |
| 2008-04-16 | 2008-04-14 | 20.925 | 39,664,343 | -70,576 | 8.15% | 829,971,022 |
| 2008-04-15 | 2008-04-11 | 22.074 | 39,734,919 | -84,149 | 8.17% | 877,118,893 |
| 2008-04-14 | 2008-04-10 | 22.625 | 39,819,068 | +277,555 | 8.18% | 900,925,869 |
| 2008-04-11 | 2008-04-09 | 22.411 | 39,541,513 | +1,454,094 | 8.13% | 886,183,184 |
| 2008-04-10 | 2008-04-08 | 22.931 | 38,087,419 | +247,010 | 8.12% | 873,391,687 |
| 2008-04-09 | 2008-04-07 | 22.840 | 37,840,409 | -632,308 | 8.07% | 864,256,532 |
| 2008-04-08 | 2008-04-03 | 21.953 | 38,472,717 | -641,047 | 8.20% | 844,585,360 |
| 2008-04-07 | 2008-04-02 | 21.708 | 39,113,764 | -415,372 | 8.34% | 849,090,940 |
| 2008-04-03 | 2008-04-01 | 19.874 | 39,529,136 | -863,124 | 8.43% | 785,591,771 |
| 2008-04-02 | 2008-03-31 | 20.669 | 40,392,260 | -133,442 | 8.61% | 834,855,084 |
| 2008-04-01 | 2008-03-28 | 20.974 | 40,525,702 | -646,280 | 8.64% | 850,003,882 |
| 2008-03-31 | 2008-03-27 | 20.424 | 41,171,982 | -461,816 | 8.78% | 840,900,254 |
| 2008-03-28 | 2008-03-26 | 20.179 | 41,633,798 | -502,371 | 8.88% | 840,148,804 |
| 2008-03-27 | 2008-03-25 | 21.127 | 42,136,169 | -1,622,896 | 8.98% | 890,224,089 |
| 2008-03-26 | 2008-03-20 | 18.345 | 43,759,065 | -219,787 | 9.33% | 802,759,643 |
| 2008-03-25 | 2008-03-19 | 18.406 | 43,978,852 | -156,337 | 9.38% | 809,480,939 |
| 2008-03-20 | 2008-03-18 | 18.345 | 44,135,189 | -123,631 | 9.41% | 809,659,635 |
| 2008-03-19 | 2008-03-17 | 19.018 | 44,258,820 | -100,736 | 9.44% | 841,698,324 |
| 2008-03-18 | 2008-03-14 | 21.311 | 44,359,556 | -75,225 | 9.46% | 945,336,041 |
| 2008-03-17 | 2008-03-13 | 21.250 | 44,434,781 | -158,626 | 9.48% | 944,221,958 |
| 2008-03-14 | 2008-03-12 | 22.778 | 44,593,407 | +102,371 | 9.51% | 1,015,764,836 |
| 2008-03-13 | 2008-03-11 | 21.831 | 44,491,036 | +236,795 | 9.49% | 971,263,297 |
| 2008-03-12 | 2008-03-10 | 21.311 | 44,254,241 | -15,045 | 9.44% | 943,091,698 |
| 2008-03-11 | 2008-03-07 | 22.564 | 44,269,286 | +13,737 | 9.44% | 998,907,161 |
| 2008-03-10 | 2008-03-06 | 22.992 | 44,255,549 | -457,891 | 9.44% | 1,017,540,773 |
| 2008-03-07 | 2008-03-05 | 22.748 | 44,713,440 | -132,788 | 9.53% | 1,017,131,878 |
| 2008-03-06 | 2008-03-04 | 22.411 | 44,846,228 | -138,675 | 9.56% | 1,005,069,612 |
| 2008-03-05 | 2008-03-03 | 22.656 | 44,984,903 | -380,704 | 9.59% | 1,019,180,823 |
| 2008-03-04 | 2008-02-29 | 23.910 | 45,365,607 | -124,611 | 9.67% | 1,084,675,239 |
| 2008-03-03 | 2008-02-28 | 24.643 | 45,490,218 | -839,903 | 9.70% | 1,121,035,348 |
| 2008-02-29 | 2008-02-27 | 25.500 | 46,330,121 | +57,335 | 9.88% | 1,181,396,642 |
| 2008-02-28 | 2008-02-26 | 25.622 | 46,272,786 | -13,083 | 9.87% | 1,185,593,785 |
| 2008-02-27 | 2008-02-25 | 25.408 | 46,285,869 | -144,563 | 9.87% | 1,176,022,667 |
| 2008-02-26 | 2008-02-22 | 26.142 | 46,430,432 | +100,736 | 9.90% | 1,213,766,331 |
| 2008-02-25 | 2008-02-21 | 25.866 | 46,329,696 | -197,874 | 9.88% | 1,198,384,162 |
| 2008-02-22 | 2008-02-20 | 26.386 | 46,527,570 | -125,593 | 9.92% | 1,227,686,313 |
| 2008-02-21 | 2008-02-19 | 27.028 | 46,653,163 | +10,466 | 9.95% | 1,260,955,051 |
| 2008-02-20 | 2008-02-18 | 26.600 | 46,642,697 | +10,466 | 9.95% | 1,240,706,776 |
| 2008-02-19 | 2008-02-15 | 27.151 | 46,632,231 | +655 | 9.94% | 1,266,092,414 |
| 2008-02-18 | 2008-02-14 | 26.998 | 46,631,576 | -130,826 | 9.94% | 1,258,945,831 |
| 2008-02-15 | 2008-02-13 | 26.172 | 46,762,402 | +949,142 | 9.97% | 1,223,874,321 |
| 2008-02-14 | 2008-02-12 | 25.836 | 45,813,260 | -16,354 | 9.77% | 1,183,625,063 |
| 2008-02-13 | 2008-02-11 | 25.071 | 45,829,614 | +378,938 | 9.77% | 1,149,016,589 |
| 2008-02-12 | 2008-02-06 | 25.438 | 45,450,676 | -35,323 | 9.69% | 1,156,191,894 |
| 2008-02-11 | 2008-02-04 | 28.557 | 45,485,999 | -98,774 | 9.70% | 1,298,945,294 |
| 2008-02-05 | 2008-02-01 | 26.325 | 45,584,773 | +102,044 | 9.72% | 1,200,021,964 |
| 2008-02-04 | 2008-01-31 | 24.980 | 45,482,729 | -64,759 | 9.70% | 1,136,147,765 |
| 2008-02-01 | 2008-01-30 | 24.521 | 45,547,488 | +59,199 | 9.71% | 1,116,876,223 |
| 2008-01-31 | 2008-01-29 | 25.652 | 45,488,289 | -356,500 | 9.70% | 1,166,884,334 |
| 2008-01-30 | 2008-01-28 | 25.316 | 45,844,789 | +260,474 | 9.78% | 1,160,610,678 |
| 2008-01-29 | 2008-01-25 | 26.814 | 45,584,315 | +254,009 | 9.72% | 1,222,309,743 |
| 2008-01-28 | 2008-01-24 | 26.142 | 45,330,306 | -9,504 | 9.67% | 1,185,007,264 |
| 2008-01-25 | 2008-01-23 | 28.160 | 45,339,810 | +49,060 | 9.67% | 1,276,749,137 |
| 2008-01-24 | 2008-01-22 | 25.010 | 45,290,750 | +85,691 | 9.66% | 1,132,736,939 |
| 2008-01-23 | 2008-01-21 | 27.640 | 45,205,059 | +125,593 | 9.64% | 1,249,458,161 |
| 2008-01-22 | 2008-01-18 | 30.697 | 45,079,466 | +839,552 | 9.61% | 1,383,817,195 |
| 2008-01-21 | 2008-01-17 | 31.431 | 44,239,914 | +539,657 | 9.43% | 1,390,508,461 |
| 2008-01-18 | 2008-01-16 | 30.636 | 43,700,257 | -2,617 | 9.32% | 1,338,806,954 |
| 2008-01-17 | 2008-01-15 | 32.838 | 43,702,874 | +87,981 | 9.32% | 1,435,094,588 |
| 2008-01-16 | 2008-01-14 | 33.327 | 43,614,893 | -4,579 | 9.30% | 1,453,541,903 |
| 2008-01-15 | 2008-01-11 | 33.266 | 43,619,472 | -202,126 | 9.30% | 1,451,027,177 |
| 2008-01-14 | 2008-01-10 | 33.082 | 43,821,598 | -193,623 | 9.34% | 1,449,711,948 |
| 2008-01-11 | 2008-01-09 | 33.327 | 44,015,221 | -765,216 | 9.39% | 1,466,883,528 |
| 2008-01-10 | 2008-01-08 | 33.571 | 44,780,437 | -403,589 | 9.55% | 1,503,338,967 |
| 2008-01-09 | 2008-01-07 | 33.388 | 45,184,026 | -301,851 | 9.63% | 1,508,598,982 |
| 2008-01-08 | 2008-01-04 | 34.978 | 45,485,877 | -154,201 | 9.70% | 1,590,995,108 |
| 2008-01-07 | 2008-01-03 | 35.895 | 45,640,078 | +145,871 | 9.73% | 1,638,252,057 |
| 2008-01-04 | 2008-01-02 | 37.301 | 45,494,207 | +98,119 | 9.70% | 1,697,001,308 |
| 2008-01-03 | 2007-12-31 | 38.158 | 45,396,088 | +453,421 | 9.68% | 1,732,204,895 |
| 2008-01-02 | 2007-12-27 | 37.852 | 44,942,667 | +204,743 | 9.58% | 1,701,162,233 |
| 2007-12-28 | 2007-12-24 | 38.219 | 44,737,924 | +207,359 | 9.54% | 1,709,826,672 |
| 2007-12-27 | 2007-12-20 | 35.467 | 44,530,565 | -767,948 | 9.50% | 1,579,364,754 |
| 2007-12-21 | 2007-12-19 | 34.855 | 45,298,513 | -11,121 | 9.66% | 1,578,901,525 |
| 2007-12-20 | 2007-12-18 | 33.694 | 45,309,634 | -3,270 | 9.66% | 1,526,646,181 |
| 2007-12-19 | 2007-12-17 | 33.694 | 45,312,904 | -340,802 | 9.66% | 1,526,756,359 |
| 2007-12-18 | 2007-12-14 | 33.755 | 45,653,706 | +53,639 | 9.74% | 1,541,030,939 |
| 2007-12-17 | 2007-12-13 | 32.838 | 45,600,067 | +404,252 | 9.72% | 1,497,393,726 |
| 2007-12-14 | 2007-12-12 | 33.938 | 45,195,815 | -20,278 | 9.64% | 1,533,866,096 |
| 2007-12-13 | 2007-12-11 | 34.855 | 45,216,093 | -134,097 | 9.64% | 1,576,028,736 |
| 2007-12-12 | 2007-12-10 | 35.222 | 45,350,190 | -677,024 | 9.67% | 1,597,341,728 |
| 2007-12-11 | 2007-12-07 | 34.794 | 46,027,214 | -468,985 | 9.81% | 1,601,486,187 |
| 2007-12-10 | 2007-12-06 | 34.855 | 46,496,199 | -1,308 | 9.91% | 1,620,647,448 |
| 2007-12-07 | 2007-12-05 | 34.550 | 46,497,507 | -276,566 | 9.91% | 1,606,476,434 |
| 2007-12-06 | 2007-12-04 | 34.244 | 46,774,073 | -42,519 | 9.97% | 1,601,730,549 |
| 2007-12-05 | 2007-12-03 | 33.143 | 46,816,592 | -112,510 | 9.98% | 1,551,655,572 |
| 2007-12-04 | 2007-11-30 | 34.061 | 46,929,102 | -3,603 | 10.01% | 1,598,430,220 |
| 2007-12-03 | 2007-11-29 | 33.327 | 46,932,705 | +26,166 | 10.01% | 1,564,113,739 |
| 2007-11-30 | 2007-11-28 | 31.798 | 46,906,539 | -119,052 | 10.00% | 1,491,533,376 |
| 2007-11-29 | 2007-11-27 | 30.025 | 47,025,591 | +21,586 | 10.03% | 1,411,926,200 |
| 2007-11-28 | 2007-11-26 | 31.431 | 47,004,005 | -319,869 | 10.02% | 1,477,386,838 |
| 2007-11-27 | 2007-11-23 | 27.884 | 47,323,874 | -187,735 | 10.09% | 1,319,597,168 |
| 2007-11-26 | 2007-11-22 | 27.579 | 47,511,609 | -3,925 | 10.13% | 1,310,305,376 |
| 2007-11-23 | 2007-11-21 | 28.618 | 47,515,534 | +87,326 | 10.13% | 1,359,808,371 |
| 2007-11-22 | 2007-11-20 | 30.178 | 47,428,208 | -20,932 | 10.11% | 1,431,265,212 |
| 2007-11-21 | 2007-11-19 | 28.435 | 47,449,140 | +11,774 | 10.12% | 1,349,203,754 |
| 2007-11-20 | 2007-11-16 | 28.374 | 47,437,366 | +223,386 | 10.12% | 1,345,968,170 |
| 2007-11-19 | 2007-11-15 | 28.679 | 47,213,980 | +78,495 | 10.07% | 1,354,065,576 |
| 2007-11-16 | 2007-11-14 | 30.422 | 47,135,485 | -291,741 | 10.05% | 1,433,960,895 |
| 2007-11-15 | 2007-11-13 | 29.352 | 47,427,226 | -531,154 | 10.11% | 1,392,083,237 |
| 2007-11-14 | 2007-11-12 | 30.055 | 47,958,380 | +8,504 | 10.23% | 1,441,399,176 |
| 2007-11-13 | 2007-11-09 | 31.737 | 47,949,876 | +79,150 | 10.22% | 1,521,777,256 |
| 2007-11-12 | 2007-11-08 | 31.859 | 47,870,726 | +38,593 | 10.21% | 1,525,119,872 |
| 2007-11-09 | 2007-11-07 | 32.899 | 47,832,133 | -89,615 | 10.20% | 1,573,614,202 |
| 2007-11-08 | 2007-11-06 | 33.021 | 47,921,748 | +284,219 | 10.22% | 1,582,423,244 |
| 2007-11-07 | 2007-11-05 | 31.737 | 47,637,529 | -26,165 | 10.16% | 1,511,864,351 |
| 2007-11-06 | 2007-11-02 | 33.388 | 47,663,694 | +193,622 | 10.16% | 1,591,389,848 |
| 2007-11-05 | 2007-11-01 | 34.305 | 47,470,072 | -31,398 | 10.12% | 1,628,467,121 |
| 2007-11-02 | 2007-10-31 | 33.816 | 47,501,470 | +9,812 | 10.13% | 1,606,306,526 |
| 2007-11-01 | 2007-10-30 | 34.550 | 47,491,658 | -51,644 | 10.13% | 1,640,824,085 |
| 2007-10-31 | 2007-10-29 | 34.855 | 47,543,302 | -173,671 | 10.14% | 1,657,144,729 |
| 2007-10-30 | 2007-10-26 | 34.855 | 47,716,973 | -165,495 | 10.17% | 1,663,198,115 |
| 2007-10-29 | 2007-10-25 | 35.650 | 47,882,468 | +164,972 | 10.21% | 1,707,030,672 |
| 2007-10-26 | 2007-10-24 | 35.100 | 47,717,496 | +19,460 | 10.18% | 1,674,888,038 |
| 2007-10-25 | 2007-10-23 | 34.366 | 47,698,036 | -9,158 | 10.17% | 1,639,204,189 |
| 2007-10-24 | 2007-10-22 | 33.755 | 47,707,194 | +3,925 | 10.17% | 1,610,345,981 |
| 2007-10-23 | 2007-10-18 | 35.100 | 47,703,269 | -484,481 | 10.17% | 1,674,388,669 |
| 2007-10-22 | 2007-10-17 | 36.140 | 48,187,750 | +442,846 | 10.28% | 1,741,487,543 |
| 2007-10-18 | 2007-10-16 | 34.978 | 47,744,904 | +469,664 | 10.18% | 1,670,010,862 |
| 2007-10-17 | 2007-10-15 | 33.388 | 47,275,240 | +116,436 | 10.08% | 1,578,420,191 |
| 2007-10-16 | 2007-10-12 | 33.082 | 47,158,804 | +496,484 | 10.06% | 1,560,113,842 |
| 2007-10-15 | 2007-10-11 | 34.244 | 46,662,320 | +132,788 | 9.95% | 1,597,903,682 |
| 2007-10-12 | 2007-10-10 | 34.122 | 46,529,532 | +55,601 | 9.92% | 1,587,665,933 |
| 2007-10-11 | 2007-10-09 | 32.593 | 46,473,931 | +39,798 | 9.91% | 1,514,721,747 |
| 2007-10-10 | 2007-10-08 | 32.960 | 46,434,133 | +444,154 | 9.90% | 1,530,461,288 |
| 2007-10-09 | 2007-10-05 | 32.409 | 45,989,979 | +116,271 | 9.81% | 1,490,511,474 |
| 2007-10-08 | 2007-10-04 | 31.737 | 45,873,708 | +258,381 | 9.78% | 1,455,886,257 |
| 2007-10-05 | 2007-10-03 | 33.510 | 45,615,327 | -771,218 | 9.73% | 1,528,577,961 |
| 2007-10-04 | 2007-10-02 | 35.222 | 46,386,545 | -1,164,351 | 9.89% | 1,633,844,620 |
| 2007-10-03 | 2007-09-28 | 33.755 | 47,550,896 | +399,673 | 10.14% | 1,605,070,176 |
| 2007-10-02 | 2007-09-27 | 35.222 | 47,151,223 | +69,338 | 10.05% | 1,660,778,401 |
| 2007-09-28 | 2007-09-25 | 32.389 | 47,081,885 | -60,016 | 10.04% | 1,524,917,175 |
| 2007-09-27 | 2007-09-24 | 32.943 | 47,141,901 | +401,553 | 10.05% | 1,552,986,009 |
| 2007-09-25 | 2007-09-21 | 30.203 | 46,740,348 | +18,189 | 10.04% | 1,411,684,424 |
| 2007-09-24 | 2007-09-20 | 30.726 | 46,722,159 | +275,435 | 10.03% | 1,435,588,988 |
| 2007-09-21 | 2007-09-19 | 31.157 | 46,446,724 | +454,078 | 9.97% | 1,447,145,752 |
| 2007-09-20 | 2007-09-18 | 29.895 | 45,992,646 | +109,135 | 9.88% | 1,374,941,750 |
| 2007-09-19 | 2007-09-17 | 29.987 | 45,883,511 | -48,721 | 9.85% | 1,375,917,117 |
| 2007-09-18 | 2007-09-14 | 30.357 | 45,932,232 | +13,317 | 9.86% | 1,394,347,873 |
| 2007-09-17 | 2007-09-13 | 30.141 | 45,918,915 | +255,297 | 9.86% | 1,384,047,462 |
| 2007-09-14 | 2007-09-12 | 30.233 | 45,663,618 | +157,856 | 9.80% | 1,380,570,153 |
| 2007-09-13 | 2007-09-11 | 30.264 | 45,505,762 | -23,516 | 9.77% | 1,377,198,633 |
| 2007-09-12 | 2007-09-10 | 30.541 | 45,529,278 | +190,985 | 9.78% | 1,390,525,986 |
| 2007-09-11 | 2007-09-07 | 30.972 | 45,338,293 | -98,740 | 9.74% | 1,404,235,084 |
| 2007-09-10 | 2007-09-06 | 31.588 | 45,437,033 | -53,268 | 9.76% | 1,435,271,295 |
| 2007-09-07 | 2007-09-05 | 31.157 | 45,490,301 | +436,538 | 9.77% | 1,417,346,374 |
| 2007-09-06 | 2007-09-04 | 31.958 | 45,053,763 | +27,121 | 9.67% | 1,439,809,708 |
| 2007-09-05 | 2007-09-03 | 31.403 | 45,026,642 | -26,634 | 9.67% | 1,413,990,218 |
| 2007-09-04 | 2007-08-31 | 31.958 | 45,053,276 | +16,241 | 9.67% | 1,439,794,145 |
| 2007-09-03 | 2007-08-30 | 31.650 | 45,037,035 | +141,615 | 9.67% | 1,425,409,273 |
| 2007-08-31 | 2007-08-29 | 30.203 | 44,895,420 | +27,283 | 9.64% | 1,355,962,628 |
| 2007-08-30 | 2007-08-28 | 30.757 | 44,868,137 | -65,610 | 9.63% | 1,380,003,537 |
| 2007-08-29 | 2007-08-27 | 33.559 | 44,933,747 | +179,292 | 9.65% | 1,507,911,341 |
| 2007-08-28 | 2007-08-24 | 28.786 | 44,754,455 | -87,697 | 9.61% | 1,288,322,399 |
| 2007-08-27 | 2007-08-23 | 29.248 | 44,842,152 | +215,671 | 9.63% | 1,311,555,659 |
| 2007-08-24 | 2007-08-22 | 28.017 | 44,626,481 | -44,257 | 9.58% | 1,250,289,858 |
| 2007-08-23 | 2007-08-21 | 27.093 | 44,670,738 | +18,839 | 9.59% | 1,210,270,572 |
| 2007-08-22 | 2007-08-20 | 26.847 | 44,651,899 | +33,130 | 9.59% | 1,198,762,345 |
| 2007-08-21 | 2007-08-17 | 24.538 | 44,618,769 | +897,113 | 9.58% | 1,094,844,849 |
| 2007-08-20 | 2007-08-16 | 25.307 | 43,721,656 | +526,184 | 9.39% | 1,106,483,888 |
| 2007-08-17 | 2007-08-15 | 26.170 | 43,195,472 | +190,336 | 9.27% | 1,130,404,359 |
| 2007-08-16 | 2007-08-14 | 26.816 | 43,005,136 | -263,742 | 9.23% | 1,153,227,936 |
| 2007-08-15 | 2007-08-13 | 27.555 | 43,268,878 | +247,502 | 9.29% | 1,192,271,995 |
| 2007-08-14 | 2007-08-10 | 26.170 | 43,021,376 | +886,719 | 9.24% | 1,125,848,352 |
| 2007-08-13 | 2007-08-09 | 27.093 | 42,134,657 | +144,863 | 9.05% | 1,141,560,174 |
| 2007-08-10 | 2007-08-08 | 26.139 | 41,989,794 | +608,166 | 9.02% | 1,097,559,588 |
| 2007-08-09 | 2007-08-07 | 24.846 | 41,381,628 | -55,867 | 8.89% | 1,028,153,080 |
| 2007-08-08 | 2007-08-06 | 25.215 | 41,437,495 | -261,143 | 8.90% | 1,044,850,293 |
| 2007-08-07 | 2007-08-03 | 26.816 | 41,698,638 | -645,064 | 8.95% | 1,118,192,819 |
| 2007-08-06 | 2007-08-02 | 26.601 | 42,343,702 | +187,738 | 9.09% | 1,126,365,244 |
| 2007-08-03 | 2007-08-01 | 26.847 | 42,155,964 | -2,599 | 9.05% | 1,131,754,380 |
| 2007-08-02 | 2007-07-31 | 27.678 | 42,158,563 | +153,309 | 9.05% | 1,166,869,169 |
| 2007-08-01 | 2007-07-30 | 26.970 | 42,005,254 | +348,191 | 9.02% | 1,132,881,266 |
| 2007-07-31 | 2007-07-27 | 26.354 | 41,657,063 | -85,099 | 8.94% | 1,097,840,089 |
| 2007-07-30 | 2007-07-26 | 27.247 | 41,742,162 | +797,592 | 8.96% | 1,137,351,969 |
| 2007-07-27 | 2007-07-25 | 27.032 | 40,944,570 | -9,094 | 8.79% | 1,106,795,805 |
| 2007-07-26 | 2007-07-24 | 27.216 | 40,953,664 | +7,145 | 8.79% | 1,114,606,835 |
| 2007-07-25 | 2007-07-23 | 26.878 | 40,946,519 | -806,167 | 8.79% | 1,100,545,252 |
| 2007-07-24 | 2007-07-20 | 27.278 | 41,752,686 | +65,611 | 8.97% | 1,138,924,185 |
| 2007-07-23 | 2007-07-19 | 26.477 | 41,687,075 | -166,300 | 8.95% | 1,103,764,822 |
| 2007-07-20 | 2007-07-18 | 26.323 | 41,853,375 | +49,532 | 8.99% | 1,101,725,175 |
| 2007-07-19 | 2007-07-17 | 26.785 | 41,803,843 | -196,832 | 8.98% | 1,119,726,959 |
| 2007-07-18 | 2007-07-16 | 26.970 | 42,000,675 | -310,514 | 9.02% | 1,132,757,771 |
| 2007-07-17 | 2007-07-13 | 27.832 | 42,311,189 | +193,584 | 9.09% | 1,177,606,879 |
| 2007-07-16 | 2007-07-12 | 27.032 | 42,117,605 | +281,282 | 9.04% | 1,138,504,777 |
| 2007-07-13 | 2007-07-11 | 26.785 | 41,836,323 | +156,556 | 8.98% | 1,120,596,944 |
| 2007-07-12 | 2007-07-10 | 27.894 | 41,679,767 | -51,222 | 8.95% | 1,162,599,559 |
| 2007-07-11 | 2007-07-09 | 28.509 | 41,730,989 | -616,805 | 8.96% | 1,189,724,316 |
| 2007-07-10 | 2007-07-06 | 27.432 | 42,347,794 | -753,549 | 9.09% | 1,161,676,408 |
| 2007-07-09 | 2007-07-05 | 27.278 | 43,101,343 | +297,847 | 9.25% | 1,175,712,670 |
| 2007-07-06 | 2007-07-04 | 26.939 | 42,803,496 | +663,252 | 9.19% | 1,153,092,025 |
| 2007-07-05 | 2007-07-03 | 26.847 | 42,140,244 | +64,832 | 9.05% | 1,131,332,347 |
| 2007-07-04 | 2007-06-29 | 25.831 | 42,075,412 | +346,892 | 9.03% | 1,086,843,499 |
| 2007-07-03 | 2007-06-28 | 25.123 | 41,728,520 | +704,828 | 8.96% | 1,048,334,345 |
| 2007-06-29 | 2007-06-27 | 25.369 | 41,023,692 | -23,711 | 8.81% | 1,040,731,329 |
| 2007-06-28 | 2007-06-26 | 25.431 | 41,047,403 | +3,248 | 8.81% | 1,043,860,362 |
| 2007-06-27 | 2007-06-25 | 25.246 | 41,044,155 | -560,614 | 8.81% | 1,036,195,842 |
| 2007-06-26 | 2007-06-22 | 25.492 | 41,604,769 | 8.93% | 1,060,596,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy