History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 431,414 | +0 | 0.02% | 3,093,238 |
| 2025-10-13 | 2025-10-09 | 7.250 | 431,414 | +0 | 0.02% | 3,127,752 |
| 2025-10-10 | 2025-10-08 | 7.080 | 431,414 | +0 | 0.02% | 3,054,411 |
| 2025-10-09 | 2025-10-06 | 7.090 | 431,414 | +0 | 0.02% | 3,058,725 |
| 2025-10-08 | 2025-10-03 | 7.060 | 431,414 | +0 | 0.02% | 3,045,783 |
| 2025-10-06 | 2025-10-02 | 7.200 | 431,414 | +0 | 0.02% | 3,106,181 |
| 2025-10-03 | 2025-09-30 | 7.190 | 431,414 | +0 | 0.02% | 3,101,867 |
| 2025-10-02 | 2025-09-29 | 7.120 | 431,414 | +0 | 0.02% | 3,071,668 |
| 2025-09-30 | 2025-09-26 | 7.080 | 431,414 | +0 | 0.02% | 3,054,411 |
| 2025-09-29 | 2025-09-25 | 7.040 | 431,414 | +0 | 0.02% | 3,037,155 |
| 2025-09-26 | 2025-09-24 | 7.170 | 431,414 | +0 | 0.02% | 3,093,238 |
| 2025-09-25 | 2025-09-23 | 7.260 | 431,414 | +0 | 0.02% | 3,132,066 |
| 2025-09-24 | 2025-09-22 | 7.280 | 431,414 | +0 | 0.02% | 3,140,694 |
| 2025-09-23 | 2025-09-19 | 7.250 | 431,414 | +4,000 | 0.02% | 3,127,752 |
| 2025-09-18 | 2025-09-16 | 7.250 | 427,414 | -14,000 | 0.02% | 3,098,752 |
| 2025-09-05 | 2025-09-03 | 7.020 | 441,414 | +6,000 | 0.02% | 3,098,726 |
| 2025-09-03 | 2025-09-01 | 6.830 | 435,414 | -4,000 | 0.02% | 2,973,878 |
| 2025-09-02 | 2025-08-29 | 6.870 | 439,414 | -8,000 | 0.02% | 3,018,774 |
| 2025-08-28 | 2025-08-26 | 7.090 | 447,414 | +2,000 | 0.02% | 3,172,165 |
| 2025-08-22 | 2025-08-20 | 7.170 | 445,414 | +6,000 | 0.02% | 3,193,618 |
| 2025-07-30 | 2025-07-28 | 7.490 | 439,414 | -2,000 | 0.02% | 3,291,211 |
| 2025-07-28 | 2025-07-24 | 7.650 | 441,414 | -12,000 | 0.02% | 3,376,817 |
| 2025-07-11 | 2025-07-09 | 7.410 | 453,414 | -440 | 0.02% | 3,359,798 |
| 2025-07-10 | 2025-07-08 | 7.450 | 453,854 | -390,000 | 0.02% | 3,381,212 |
| 2025-07-08 | 2025-07-04 | 7.430 | 843,854 | -1,284 | 0.04% | 6,269,835 |
| 2025-07-04 | 2025-07-02 | 7.420 | 845,138 | -12,000 | 0.04% | 6,270,924 |
| 2025-07-03 | 2025-06-30 | 7.220 | 857,138 | -10,000 | 0.04% | 6,188,536 |
| 2025-06-27 | 2025-06-25 | 7.300 | 867,138 | -4,000 | 0.04% | 6,330,107 |
| 2025-06-26 | 2025-06-24 | 7.240 | 871,138 | -8,000 | 0.04% | 6,307,039 |
| 2025-06-20 | 2025-06-18 | 7.160 | 879,138 | -6,000 | 0.04% | 6,294,628 |
| 2025-06-16 | 2025-06-12 | 6.600 | 885,138 | +10,000 | 0.04% | 5,841,911 |
| 2025-06-03 | 2025-05-30 | 6.220 | 875,138 | +4,000 | 0.04% | 5,443,358 |
| 2025-05-28 | 2025-05-26 | 6.320 | 871,138 | +2,000 | 0.04% | 5,505,592 |
| 2025-05-19 | 2025-05-15 | 6.490 | 869,138 | -30,000 | 0.04% | 5,640,706 |
| 2025-05-06 | 2025-04-30 | 6.400 | 899,138 | -4,000 | 0.05% | 5,754,483 |
| 2025-04-29 | 2025-04-25 | 7.292 | 903,138 | +45,359 | 0.05% | 6,585,757 |
| 2025-04-17 | 2025-04-15 | 6.983 | 857,779 | -9,394 | 0.05% | 5,990,185 |
| 2025-04-16 | 2025-04-14 | 6.930 | 867,173 | -1,879 | 0.05% | 6,009,630 |
| 2025-04-10 | 2025-04-08 | 6.632 | 869,052 | +1,879 | 0.05% | 5,763,613 |
| 2025-04-09 | 2025-04-07 | 6.398 | 867,173 | -488,475 | 0.05% | 5,548,061 |
| 2025-04-01 | 2025-03-28 | 6.877 | 1,355,648 | -46,969 | 0.07% | 9,322,673 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,402,617 | -9,393 | 0.08% | 9,227,596 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,412,010 | -18,788 | 0.08% | 8,943,669 |
| 2025-03-07 | 2025-03-05 | 6.238 | 1,430,798 | +28,181 | 0.08% | 8,925,590 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,402,617 | +469,688 | 0.08% | 8,451,164 |
| 2025-01-23 | 2025-01-21 | 5.834 | 932,929 | -101,453 | 0.05% | 5,442,396 |
| 2024-12-12 | 2024-12-10 | 5.685 | 1,034,382 | +67,635 | 0.06% | 5,880,080 |
| 2024-12-11 | 2024-12-09 | 5.749 | 966,747 | +18,788 | 0.05% | 5,557,348 |
| 2024-11-29 | 2024-11-27 | 5.493 | 947,959 | -35,696 | 0.05% | 5,207,152 |
| 2024-11-27 | 2024-11-25 | 5.397 | 983,655 | +35,696 | 0.05% | 5,308,988 |
| 2024-11-26 | 2024-11-22 | 5.472 | 947,959 | +11,272 | 0.05% | 5,186,969 |
| 2024-11-15 | 2024-11-13 | 5.631 | 936,687 | -7,515 | 0.05% | 5,274,863 |
| 2024-11-08 | 2024-11-06 | 5.770 | 944,202 | +9,394 | 0.05% | 5,447,851 |
| 2024-11-04 | 2024-10-31 | 5.493 | 934,808 | +3,758 | 0.05% | 5,134,913 |
| 2024-10-31 | 2024-10-29 | 5.589 | 931,050 | +9,393 | 0.05% | 5,203,473 |
| 2024-10-28 | 2024-10-24 | 5.663 | 921,657 | +9,394 | 0.05% | 5,219,657 |
| 2024-10-17 | 2024-10-15 | 5.642 | 912,263 | +18,788 | 0.05% | 5,147,033 |
| 2024-10-16 | 2024-10-14 | 5.898 | 893,475 | +9,393 | 0.05% | 5,269,303 |
| 2024-10-14 | 2024-10-09 | 5.929 | 884,082 | +9,394 | 0.05% | 5,242,142 |
| 2024-10-10 | 2024-10-08 | 6.121 | 874,688 | +16,909 | 0.05% | 5,354,045 |
| 2024-10-09 | 2024-10-07 | 7.750 | 857,779 | -60,120 | 0.05% | 6,647,645 |
| 2024-10-04 | 2024-10-02 | 6.036 | 917,899 | -13,151 | 0.05% | 5,540,372 |
| 2024-10-02 | 2024-09-27 | 5.599 | 931,050 | -9,394 | 0.05% | 5,213,384 |
| 2024-09-27 | 2024-09-25 | 5.174 | 940,444 | -7,515 | 0.05% | 4,865,531 |
| 2024-09-26 | 2024-09-24 | 5.163 | 947,959 | +1,879 | 0.05% | 4,894,319 |
| 2024-09-16 | 2024-09-12 | 4.961 | 946,080 | +16,908 | 0.05% | 4,693,262 |
| 2024-09-11 | 2024-09-09 | 5.078 | 929,172 | +9,394 | 0.05% | 4,718,191 |
| 2024-09-10 | 2024-09-05 | 5.131 | 919,778 | +13,151 | 0.05% | 4,719,446 |
| 2024-09-09 | 2024-09-04 | 5.195 | 906,627 | +1,879 | 0.05% | 4,709,876 |
| 2024-05-23 | 2024-05-21 | 5.440 | 904,748 | -5,636 | 0.05% | 4,921,636 |
| 2024-05-10 | 2024-05-08 | 5.870 | 910,384 | +60,190 | 0.05% | 5,344,403 |
| 2024-05-07 | 2024-05-03 | 5.688 | 850,194 | +8,772 | 0.05% | 4,835,996 |
| 2024-05-06 | 2024-05-02 | 5.711 | 841,422 | -12,282 | 0.05% | 4,805,283 |
| 2024-05-03 | 2024-04-30 | 5.848 | 853,704 | -92,990 | 0.05% | 4,992,201 |
| 2024-04-30 | 2024-04-26 | 5.859 | 946,694 | +5,264 | 0.05% | 5,546,769 |
| 2024-04-17 | 2024-04-15 | 5.779 | 941,430 | -8,773 | 0.05% | 5,440,807 |
| 2024-04-03 | 2024-03-28 | 5.722 | 950,203 | -3,509 | 0.05% | 5,437,352 |
| 2024-04-02 | 2024-03-27 | 5.665 | 953,712 | -1,755 | 0.05% | 5,403,075 |
| 2024-03-28 | 2024-03-26 | 5.802 | 955,467 | +5,264 | 0.06% | 5,543,714 |
| 2024-03-15 | 2024-03-13 | 6.760 | 950,203 | -3,509 | 0.05% | 6,423,008 |
| 2024-03-11 | 2024-03-07 | 6.782 | 953,712 | -5,264 | 0.05% | 6,468,470 |
| 2024-03-07 | 2024-03-05 | 6.748 | 958,976 | -8,772 | 0.06% | 6,471,378 |
| 2024-03-06 | 2024-03-04 | 6.703 | 967,748 | +17,545 | 0.06% | 6,486,448 |
| 2024-03-04 | 2024-02-29 | 6.817 | 950,203 | -8,773 | 0.05% | 6,477,164 |
| 2024-02-29 | 2024-02-27 | 6.748 | 958,976 | +8,773 | 0.06% | 6,471,378 |
| 2024-02-26 | 2024-02-22 | 6.953 | 950,203 | +17,545 | 0.05% | 6,607,141 |
| 2024-02-23 | 2024-02-21 | 6.862 | 932,658 | -8,772 | 0.05% | 6,400,093 |
| 2024-02-22 | 2024-02-20 | 6.748 | 941,430 | -8,773 | 0.05% | 6,352,974 |
| 2024-02-21 | 2024-02-19 | 6.657 | 950,203 | +17,545 | 0.05% | 6,325,525 |
| 2024-01-30 | 2024-01-26 | 6.680 | 932,658 | -15,791 | 0.05% | 6,229,990 |
| 2024-01-29 | 2024-01-25 | 6.817 | 948,449 | -96,850 | 0.05% | 6,465,208 |
| 2024-01-24 | 2024-01-22 | 6.201 | 1,045,299 | -26,318 | 0.06% | 6,481,966 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,071,617 | -8,773 | 0.06% | 6,913,904 |
| 2024-01-15 | 2024-01-11 | 6.315 | 1,080,390 | -12,282 | 0.06% | 6,822,722 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,092,672 | +12,282 | 0.06% | 6,937,649 |
| 2023-12-22 | 2023-12-20 | 5.791 | 1,080,390 | +7,018 | 0.06% | 6,256,214 |
| 2023-12-19 | 2023-12-15 | 5.859 | 1,073,372 | -3,333 | 0.06% | 6,288,987 |
| 2023-12-18 | 2023-12-14 | 5.768 | 1,076,705 | -8,773 | 0.06% | 6,210,329 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,085,478 | +92,024 | 0.06% | 5,976,343 |
| 2023-11-22 | 2023-11-20 | 5.882 | 993,454 | -8,773 | 0.08% | 5,843,389 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,002,227 | +19,300 | 0.08% | 5,872,142 |
| 2023-11-14 | 2023-11-10 | 5.836 | 982,927 | +36,845 | 0.08% | 5,736,653 |
| 2023-11-10 | 2023-11-08 | 6.916 | 946,082 | +136,196 | 0.08% | 6,543,195 |
| 2023-11-09 | 2023-11-07 | 6.879 | 809,886 | -12,978 | 0.07% | 5,571,297 |
| 2023-11-08 | 2023-11-06 | 7.348 | 822,864 | -32,446 | 0.07% | 6,046,061 |
| 2023-11-07 | 2023-11-03 | 7.372 | 855,310 | +4,867 | 0.07% | 6,305,549 |
| 2023-11-06 | 2023-11-02 | 7.286 | 850,443 | -16,223 | 0.07% | 6,196,278 |
| 2023-11-02 | 2023-10-31 | 7.261 | 866,666 | -8,112 | 0.07% | 6,293,109 |
| 2023-10-24 | 2023-10-19 | 7.126 | 874,778 | +8,112 | 0.08% | 6,233,384 |
| 2023-10-20 | 2023-10-18 | 7.175 | 866,666 | +8,111 | 0.07% | 6,218,318 |
| 2023-10-13 | 2023-10-11 | 7.187 | 858,555 | -16,223 | 0.07% | 6,170,706 |
| 2023-10-06 | 2023-10-04 | 6.978 | 874,778 | +8,112 | 0.08% | 6,103,971 |
| 2023-09-27 | 2023-09-25 | 7.249 | 866,666 | +8,111 | 0.07% | 6,282,424 |
| 2023-09-18 | 2023-09-14 | 7.150 | 858,555 | +8,112 | 0.07% | 6,138,953 |
| 2023-09-12 | 2023-09-07 | 7.286 | 850,443 | -3,245 | 0.07% | 6,196,278 |
| 2023-09-06 | 2023-09-04 | 7.311 | 853,688 | +8,112 | 0.07% | 6,240,970 |
| 2023-09-05 | 2023-08-31 | 7.224 | 845,576 | +8,111 | 0.07% | 6,108,695 |
| 2023-09-04 | 2023-08-30 | 7.274 | 837,465 | +8,112 | 0.07% | 6,091,397 |
| 2023-08-31 | 2023-08-29 | 7.335 | 829,353 | +8,111 | 0.07% | 6,083,515 |
| 2023-08-30 | 2023-08-28 | 7.249 | 821,242 | +8,112 | 0.07% | 5,953,148 |
| 2023-08-02 | 2023-07-31 | 7.705 | 813,130 | -4,867 | 0.07% | 6,265,247 |
| 2023-08-01 | 2023-07-28 | 7.643 | 817,997 | -12,979 | 0.07% | 6,252,326 |
| 2023-07-27 | 2023-07-25 | 7.643 | 830,976 | +12,979 | 0.07% | 6,351,530 |
| 2023-07-10 | 2023-07-06 | 7.311 | 817,997 | -8,112 | 0.07% | 5,980,047 |
| 2023-07-07 | 2023-07-05 | 7.249 | 826,109 | +8,112 | 0.07% | 5,988,429 |
| 2023-05-30 | 2023-05-25 | 7.224 | 817,997 | +3,244 | 0.07% | 5,909,456 |
| 2023-05-29 | 2023-05-24 | 7.446 | 814,753 | +1,623 | 0.07% | 6,066,820 |
| 2023-05-10 | 2023-05-08 | 8.087 | 813,130 | +1,622 | 0.07% | 6,576,003 |
| 2023-05-08 | 2023-05-04 | 9.066 | 811,508 | +50,117 | 0.07% | 7,357,414 |
| 2023-05-04 | 2023-05-02 | 8.948 | 761,391 | -6,088 | 0.07% | 6,812,996 |
| 2023-04-28 | 2023-04-26 | 8.764 | 767,479 | -6,089 | 0.07% | 6,726,291 |
| 2023-04-26 | 2023-04-24 | 8.712 | 773,568 | -30,442 | 0.07% | 6,738,998 |
| 2023-04-24 | 2023-04-20 | 8.896 | 804,010 | -12,177 | 0.07% | 7,152,098 |
| 2023-04-20 | 2023-04-18 | 8.777 | 816,187 | -15,221 | 0.07% | 7,163,899 |
| 2023-04-17 | 2023-04-13 | 8.777 | 831,408 | +6,088 | 0.08% | 7,297,498 |
| 2023-04-14 | 2023-04-12 | 8.606 | 825,320 | +6,089 | 0.08% | 7,103,084 |
| 2023-04-13 | 2023-04-11 | 8.462 | 819,231 | +7,610 | 0.08% | 6,932,271 |
| 2023-04-12 | 2023-04-06 | 8.383 | 811,621 | +7,611 | 0.07% | 6,803,890 |
| 2023-04-06 | 2023-04-03 | 8.436 | 804,010 | +7,610 | 0.07% | 6,782,344 |
| 2023-04-04 | 2023-03-31 | 8.199 | 796,400 | +13,699 | 0.07% | 6,529,789 |
| 2023-04-03 | 2023-03-30 | 8.212 | 782,701 | +6,089 | 0.07% | 6,427,754 |
| 2023-03-30 | 2023-03-28 | 8.147 | 776,612 | +7,610 | 0.07% | 6,326,727 |
| 2023-03-24 | 2023-03-22 | 8.291 | 769,002 | -12,176 | 0.07% | 6,375,880 |
| 2023-03-01 | 2023-02-27 | 8.278 | 781,178 | +7,610 | 0.07% | 6,466,568 |
| 2023-02-22 | 2023-02-20 | 8.567 | 773,568 | -3,044 | 0.07% | 6,627,190 |
| 2023-02-02 | 2023-01-31 | 8.882 | 776,612 | +7,610 | 0.07% | 6,898,173 |
| 2023-01-31 | 2023-01-27 | 9.158 | 769,002 | -7,610 | 0.07% | 7,042,771 |
| 2023-01-27 | 2023-01-20 | 8.896 | 776,612 | -7,611 | 0.07% | 6,908,378 |
| 2023-01-26 | 2023-01-19 | 8.817 | 784,223 | -22,831 | 0.07% | 6,914,255 |
| 2023-01-19 | 2023-01-17 | 8.580 | 807,054 | +7,610 | 0.07% | 6,924,670 |
| 2023-01-18 | 2023-01-16 | 8.580 | 799,444 | -13,699 | 0.07% | 6,859,375 |
| 2022-12-28 | 2022-12-22 | 8.041 | 813,143 | -7,610 | 0.07% | 6,538,854 |
| 2022-12-22 | 2022-12-20 | 7.713 | 820,753 | +7,610 | 0.08% | 6,330,440 |
| 2022-12-16 | 2022-12-14 | 8.055 | 813,143 | -7,610 | 0.07% | 6,549,539 |
| 2022-12-15 | 2022-12-13 | 7.949 | 820,753 | +6,088 | 0.08% | 6,524,559 |
| 2022-11-02 | 2022-10-31 | 6.399 | 814,665 | +3,044 | 0.07% | 5,213,043 |
| 2022-10-26 | 2022-10-24 | 6.727 | 811,621 | +297,147 | 0.07% | 5,460,175 |
| 2022-10-03 | 2022-09-29 | 7.030 | 514,474 | -6,088 | 0.05% | 3,616,600 |
| 2022-09-28 | 2022-09-26 | 7.529 | 520,562 | +9,132 | 0.05% | 3,919,317 |
| 2022-09-27 | 2022-09-23 | 7.858 | 511,430 | -9,132 | 0.05% | 4,018,562 |
| 2022-09-20 | 2022-09-16 | 7.884 | 520,562 | +9,132 | 0.05% | 4,103,997 |
| 2022-09-19 | 2022-09-15 | 8.068 | 511,430 | -4,566 | 0.05% | 4,126,082 |
| 2022-09-14 | 2022-09-09 | 7.923 | 515,996 | -15,221 | 0.05% | 4,088,340 |
| 2022-09-01 | 2022-08-30 | 7.923 | 531,217 | +7,610 | 0.05% | 4,208,939 |
| 2022-08-30 | 2022-08-26 | 7.844 | 523,607 | +7,611 | 0.05% | 4,107,363 |
| 2022-08-22 | 2022-08-18 | 7.963 | 515,996 | +4,566 | 0.05% | 4,108,680 |
| 2022-07-07 | 2022-07-05 | 9.303 | 511,430 | -16,743 | 0.05% | 4,757,763 |
| 2022-07-06 | 2022-07-04 | 10.246 | 528,173 | -101,981 | 0.05% | 5,411,402 |
| 2022-07-05 | 2022-06-30 | 10.120 | 630,154 | +47,790 | 0.06% | 6,376,977 |
| 2022-07-04 | 2022-06-29 | 10.148 | 582,364 | -5,724 | 0.06% | 5,909,636 |
| 2022-06-27 | 2022-06-23 | 9.798 | 588,088 | +2,862 | 0.06% | 5,762,222 |
| 2022-06-21 | 2022-06-17 | 9.477 | 585,226 | +4,293 | 0.06% | 5,546,039 |
| 2022-06-16 | 2022-06-14 | 9.686 | 580,933 | +7,154 | 0.06% | 5,627,155 |
| 2022-06-13 | 2022-06-09 | 9.952 | 573,779 | -2,862 | 0.06% | 5,710,239 |
| 2022-06-06 | 2022-06-01 | 9.854 | 576,641 | -5,723 | 0.06% | 5,682,301 |
| 2022-05-20 | 2022-05-18 | 9.155 | 582,364 | -7,155 | 0.06% | 5,331,697 |
| 2022-05-16 | 2022-05-12 | 8.848 | 589,519 | +7,155 | 0.06% | 5,215,923 |
| 2022-05-04 | 2022-04-29 | 9.071 | 582,364 | -42,926 | 0.06% | 5,282,857 |
| 2022-04-20 | 2022-04-14 | 9.519 | 625,290 | +14,308 | 0.06% | 5,951,935 |
| 2022-04-14 | 2022-04-12 | 9.225 | 610,982 | +5,724 | 0.06% | 5,636,402 |
| 2022-04-11 | 2022-04-07 | 9.575 | 605,258 | -21,463 | 0.06% | 5,795,097 |
| 2022-04-07 | 2022-04-04 | 9.505 | 626,721 | -5,724 | 0.06% | 5,956,797 |
| 2022-04-06 | 2022-04-01 | 9.547 | 632,445 | -7,154 | 0.06% | 6,037,722 |
| 2022-04-04 | 2022-03-31 | 9.197 | 639,599 | +67,251 | 0.06% | 5,882,518 |
| 2022-04-01 | 2022-03-30 | 9.672 | 572,348 | -7,155 | 0.06% | 5,535,997 |
| 2022-03-28 | 2022-03-24 | 9.575 | 579,503 | +7,155 | 0.06% | 5,548,504 |
| 2022-03-24 | 2022-03-22 | 9.854 | 572,348 | -8,585 | 0.06% | 5,639,997 |
| 2022-03-21 | 2022-03-17 | 9.533 | 580,933 | +14,308 | 0.06% | 5,537,835 |
| 2022-03-18 | 2022-03-16 | 9.323 | 566,625 | +28,618 | 0.06% | 5,282,642 |
| 2022-03-17 | 2022-03-15 | 9.225 | 538,007 | +1,430 | 0.05% | 4,963,197 |
| 2022-03-16 | 2022-03-14 | 9.505 | 536,577 | -54,373 | 0.05% | 5,100,005 |
| 2022-03-15 | 2022-03-11 | 9.826 | 590,950 | -1,015,021 | 0.06% | 5,806,784 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,605,971 | -25,755 | 0.16% | 15,713,226 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,631,726 | -28,618 | 0.16% | 15,395,033 |
| 2022-03-04 | 2022-03-02 | 9.812 | 1,660,344 | +2,862 | 0.16% | 16,291,640 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,657,482 | -4,293 | 0.16% | 16,472,065 |
| 2022-02-21 | 2022-02-17 | 9.742 | 1,661,775 | -7,154 | 0.16% | 16,189,544 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,668,929 | +32,910 | 0.16% | 16,329,223 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,636,019 | +5,724 | 0.16% | 16,030,091 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,630,295 | +1,430 | 0.16% | 15,632,194 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,628,865 | +8,586 | 0.16% | 15,891,692 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,620,279 | -7,155 | 0.16% | 16,509,995 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,627,434 | -4,292 | 0.16% | 16,491,912 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,631,726 | -11,447 | 0.16% | 16,763,480 |
| 2021-12-01 | 2021-11-29 | 9.896 | 1,643,173 | -7,155 | 0.16% | 16,260,959 |
| 2021-11-29 | 2021-11-25 | 9.882 | 1,650,328 | -1,430 | 0.16% | 16,308,698 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,651,758 | +5,723 | 0.16% | 16,369,004 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,646,035 | -4,293 | 0.16% | 16,243,267 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,650,328 | +2,862 | 0.16% | 15,939,619 |
| 2021-11-01 | 2021-10-28 | 9.533 | 1,647,466 | +10,016 | 0.16% | 15,704,729 |
| 2021-10-28 | 2021-10-26 | 9.700 | 1,637,450 | -4,292 | 0.16% | 15,883,900 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,641,742 | -7,155 | 0.16% | 16,063,218 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,648,897 | -4,292 | 0.16% | 16,133,225 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,653,189 | -14,309 | 0.16% | 16,059,681 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,667,498 | +7,154 | 0.16% | 14,590,470 |
| 2021-10-05 | 2021-09-30 | 8.974 | 1,660,344 | -7,154 | 0.16% | 14,899,192 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,667,498 | +11,447 | 0.16% | 14,170,935 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,656,051 | -10,016 | 0.16% | 15,971,747 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,666,067 | +1,431 | 0.16% | 15,951,908 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,664,636 | +7,154 | 0.16% | 15,589,195 |
| 2021-08-26 | 2021-08-24 | 9.253 | 1,657,482 | +14,309 | 0.16% | 15,336,859 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,643,173 | +4,292 | 0.16% | 14,102,018 |
| 2021-08-10 | 2021-08-06 | 9.267 | 1,638,881 | +15,740 | 0.16% | 15,187,649 |
| 2021-08-05 | 2021-08-03 | 9.435 | 1,623,141 | -7,154 | 0.16% | 15,314,035 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,630,295 | +7,154 | 0.16% | 15,062,507 |
| 2021-07-23 | 2021-07-21 | 9.463 | 1,623,141 | +7,154 | 0.16% | 15,359,410 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,615,987 | -20,032 | 0.16% | 15,336,888 |
| 2021-06-17 | 2021-06-15 | 9.365 | 1,636,019 | -7,154 | 0.16% | 15,321,199 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,643,173 | +12,878 | 0.16% | 15,158,521 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,630,295 | +14,308 | 0.16% | 14,857,420 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,615,987 | -17,170 | 0.16% | 15,178,776 |
| 2021-06-03 | 2021-06-01 | 9.407 | 1,633,157 | +8,585 | 0.16% | 15,362,879 |
| 2021-06-02 | 2021-05-31 | 9.421 | 1,624,572 | +4,293 | 0.16% | 15,304,829 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,620,279 | -7,155 | 0.16% | 15,468,212 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,627,434 | +7,155 | 0.16% | 15,081,569 |
| 2021-05-21 | 2021-05-18 | 9.519 | 1,620,279 | -214,631 | 0.16% | 15,422,917 |
| 2021-05-14 | 2021-05-12 | 9.225 | 1,834,910 | +17,171 | 0.18% | 16,927,324 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,817,739 | +2,861 | 0.18% | 17,150,031 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,814,878 | +8,585 | 0.18% | 19,454,130 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,806,293 | +105,739 | 0.18% | 19,710,730 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,700,554 | -10,777 | 0.18% | 18,758,859 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,711,331 | -6,736 | 0.18% | 18,420,406 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,718,067 | -35,025 | 0.18% | 18,390,881 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,753,092 | -6,735 | 0.18% | 17,984,979 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,759,827 | -6,736 | 0.18% | 17,897,309 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,766,563 | -20,206 | 0.18% | 17,965,813 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,786,769 | +21,553 | 0.19% | 17,402,011 |
| 2021-03-25 | 2021-03-23 | 9.858 | 1,765,216 | +6,736 | 0.18% | 17,401,758 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,758,480 | +10,777 | 0.18% | 17,230,923 |
| 2021-03-18 | 2021-03-16 | 10.393 | 1,747,703 | -26,942 | 0.18% | 18,163,220 |
| 2021-03-17 | 2021-03-15 | 10.393 | 1,774,645 | -26,943 | 0.18% | 18,443,218 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,801,588 | -6,735 | 0.19% | 18,375,510 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,808,323 | +6,735 | 0.19% | 18,256,272 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,801,588 | +6,736 | 0.19% | 18,108,035 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,794,852 | +26,942 | 0.19% | 18,040,331 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,767,910 | +4,042 | 0.18% | 18,241,987 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,763,868 | -13,472 | 0.18% | 18,200,280 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,777,340 | +4,042 | 0.18% | 18,497,614 |
| 2021-02-24 | 2021-02-22 | 10.393 | 1,773,298 | -2,694 | 0.18% | 18,429,219 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,775,992 | -6,736 | 0.18% | 18,747,259 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,782,728 | -6,736 | 0.18% | 18,236,080 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,789,464 | +6,736 | 0.19% | 17,720,500 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,782,728 | +6,736 | 0.18% | 17,839,068 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,775,992 | -1,348 | 0.18% | 18,404,482 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,777,340 | -40,413 | 0.18% | 18,312,902 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,817,753 | -13,471 | 0.19% | 16,570,302 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,831,224 | +20,207 | 0.19% | 16,883,413 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,811,017 | +4,041 | 0.19% | 18,283,470 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,806,976 | -6,736 | 0.19% | 17,089,092 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,813,712 | +9,430 | 0.19% | 17,610,564 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,804,282 | -14,818 | 0.19% | 17,465,426 |
| 2020-12-21 | 2020-12-17 | 9.116 | 1,819,100 | -13,471 | 0.19% | 16,582,581 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,832,571 | -2,694 | 0.19% | 16,787,002 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,835,265 | -26,942 | 0.19% | 16,511,958 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,862,207 | +14,818 | 0.19% | 16,450,235 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,847,389 | -32,331 | 0.19% | 16,703,321 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,879,720 | -20,207 | 0.19% | 16,688,662 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,899,927 | -2,694 | 0.20% | 15,796,182 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,902,621 | -8,082 | 0.20% | 16,355,282 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,910,703 | +12,124 | 0.20% | 15,942,509 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,898,579 | -21,554 | 0.20% | 16,489,661 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,920,133 | +5,388 | 0.20% | 15,907,161 |
| 2020-10-05 | 2020-09-29 | 8.433 | 1,914,745 | +12,124 | 0.20% | 16,146,800 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,902,621 | +6,736 | 0.20% | 16,101,054 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,895,885 | -14,818 | 0.20% | 16,044,051 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,910,703 | -6,736 | 0.20% | 16,282,919 |
| 2020-09-11 | 2020-09-09 | 7.958 | 1,917,439 | +13,471 | 0.20% | 15,258,559 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,903,968 | -4,041 | 0.20% | 15,066,557 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,908,009 | +4,041 | 0.20% | 14,758,605 |
| 2020-09-08 | 2020-09-04 | 7.928 | 1,903,968 | -4,041 | 0.20% | 15,094,825 |
| 2020-09-07 | 2020-09-03 | 7.854 | 1,908,009 | -4,041 | 0.20% | 14,985,225 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,912,050 | +6,735 | 0.20% | 14,960,188 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,905,315 | +2,694 | 0.20% | 15,331,804 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,902,621 | +10,777 | 0.20% | 15,677,343 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,891,844 | +5,389 | 0.20% | 15,785,154 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,886,455 | +12,124 | 0.20% | 15,516,129 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,874,331 | +6,735 | 0.19% | 15,917,303 |
| 2020-08-11 | 2020-08-07 | 8.982 | 1,867,596 | -14,818 | 0.19% | 16,775,114 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,882,414 | -83,521 | 0.19% | 16,796,423 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,965,935 | -13,471 | 0.20% | 17,045,478 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,979,406 | -47,149 | 0.20% | 17,426,764 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,026,555 | -6,735 | 0.21% | 18,654,227 |
| 2020-07-10 | 2020-07-08 | 9.442 | 2,033,290 | +10,777 | 0.21% | 19,199,221 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,022,513 | -13,472 | 0.21% | 18,887,268 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,035,985 | -48,495 | 0.21% | 17,622,613 |
| 2020-07-03 | 2020-06-30 | 8.136 | 2,084,480 | +5,388 | 0.22% | 16,959,204 |
| 2020-06-30 | 2020-06-26 | 8.463 | 2,079,092 | -6,736 | 0.22% | 17,594,452 |
| 2020-06-23 | 2020-06-19 | 8.656 | 2,085,828 | -28,289 | 0.22% | 18,054,033 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,114,117 | -4,041 | 0.22% | 17,985,016 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,118,158 | -13,471 | 0.22% | 17,956,498 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,131,629 | +13,471 | 0.22% | 17,057,979 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,118,158 | -20,207 | 0.22% | 17,296,101 |
| 2020-06-12 | 2020-06-10 | 8.522 | 2,138,365 | -8,083 | 0.22% | 18,223,043 |
| 2020-06-08 | 2020-06-04 | 8.210 | 2,146,448 | -4,041 | 0.22% | 17,622,709 |
| 2020-06-04 | 2020-06-02 | 8.299 | 2,150,489 | -6,735 | 0.22% | 17,847,452 |
| 2020-06-03 | 2020-06-01 | 8.225 | 2,157,224 | -13,471 | 0.22% | 17,743,210 |
| 2020-05-28 | 2020-05-26 | 7.898 | 2,170,695 | -2,695 | 0.22% | 17,145,005 |
| 2020-05-26 | 2020-05-22 | 8.151 | 2,173,390 | -26,942 | 0.23% | 17,714,838 |
| 2020-05-21 | 2020-05-19 | 8.507 | 2,200,332 | +6,736 | 0.23% | 18,718,456 |
| 2020-05-20 | 2020-05-18 | 9.465 | 2,193,596 | +66,008 | 0.23% | 20,762,817 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,127,588 | +148,679 | 0.22% | 20,273,193 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,978,909 | +8,815 | 0.22% | 18,950,755 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,970,094 | +12,594 | 0.22% | 18,866,339 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,957,500 | +12,593 | 0.22% | 18,838,997 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,944,907 | +6,297 | 0.22% | 18,872,239 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,938,610 | -2,519 | 0.21% | 18,965,074 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,941,129 | -50,374 | 0.21% | 18,373,167 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,991,503 | +6,297 | 0.22% | 18,502,065 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,985,206 | +10,075 | 0.22% | 18,380,508 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,975,131 | -84,377 | 0.22% | 17,408,937 |
| 2020-04-29 | 2020-04-27 | 8.544 | 2,059,508 | +110,823 | 0.23% | 17,596,615 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,948,685 | +3,778 | 0.22% | 15,906,995 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,944,907 | -6,297 | 0.22% | 16,215,917 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,951,204 | -12,593 | 0.22% | 15,989,532 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,963,797 | +25,187 | 0.22% | 16,342,228 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,938,610 | +7,556 | 0.21% | 16,625,227 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,931,054 | +15,112 | 0.21% | 16,836,435 |
| 2020-04-09 | 2020-04-07 | 8.369 | 1,915,942 | -12,593 | 0.21% | 16,035,273 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,928,535 | -94,452 | 0.21% | 15,865,021 |
| 2020-04-07 | 2020-04-03 | 8.195 | 2,022,987 | +107,045 | 0.22% | 16,577,772 |
| 2020-04-06 | 2020-04-02 | 8.338 | 1,915,942 | +6,297 | 0.21% | 15,974,418 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,909,645 | -31,484 | 0.21% | 15,012,092 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,941,129 | +25,187 | 0.21% | 15,105,456 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,915,942 | +2,519 | 0.21% | 15,274,586 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,913,423 | +40,299 | 0.21% | 15,892,640 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,873,124 | +16,372 | 0.21% | 16,569,336 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,856,752 | +7,556 | 0.21% | 16,453,999 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,849,196 | +2,518 | 0.20% | 16,710,082 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,846,678 | -113,341 | 0.20% | 16,599,346 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,960,019 | +65,486 | 0.22% | 17,898,288 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,894,533 | +51,633 | 0.21% | 17,721,515 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,842,900 | +6,297 | 0.20% | 17,940,958 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,836,603 | +25,187 | 0.20% | 17,908,823 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,811,416 | +50,374 | 0.20% | 18,267,339 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,761,042 | +51,634 | 0.20% | 17,731,372 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,709,408 | +50,374 | 0.19% | 17,808,730 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,659,034 | +7,556 | 0.18% | 17,521,057 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,651,478 | -22,669 | 0.18% | 17,860,898 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,674,147 | +61,709 | 0.19% | 17,919,953 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,612,438 | +10,074 | 0.18% | 16,337,556 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,602,364 | -11,334 | 0.18% | 16,489,958 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,613,698 | +36,521 | 0.18% | 16,785,989 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,577,177 | +26,447 | 0.17% | 17,708,559 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,550,730 | +40,299 | 0.17% | 17,460,867 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,510,431 | +11,334 | 0.17% | 17,390,909 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,499,097 | +11,334 | 0.17% | 17,427,063 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,487,763 | +12,594 | 0.16% | 17,224,422 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,475,169 | -39,040 | 0.16% | 17,195,754 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,514,209 | +2,519 | 0.17% | 17,338,218 |
| 2020-01-13 | 2020-01-09 | 11.355 | 1,511,690 | +3,778 | 0.17% | 17,165,330 |
| 2020-01-10 | 2020-01-08 | 11.228 | 1,507,912 | -3,778 | 0.17% | 16,930,851 |
| 2020-01-09 | 2020-01-07 | 11.355 | 1,511,690 | +3,778 | 0.17% | 17,165,330 |
| 2020-01-08 | 2020-01-06 | 11.244 | 1,507,912 | +42,818 | 0.17% | 16,954,798 |
| 2020-01-06 | 2020-01-02 | 11.466 | 1,465,094 | +1,259 | 0.16% | 16,799,102 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,463,835 | +12,593 | 0.16% | 16,505,696 |
| 2019-12-30 | 2019-12-24 | 11.276 | 1,451,242 | +6,297 | 0.16% | 16,363,702 |
| 2019-12-27 | 2019-12-20 | 11.434 | 1,444,945 | +6,297 | 0.16% | 16,522,174 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,438,648 | +6,297 | 0.16% | 16,610,103 |
| 2019-12-19 | 2019-12-17 | 11.927 | 1,432,351 | +3,778 | 0.16% | 17,083,339 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,428,573 | -45,337 | 0.16% | 16,924,843 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,473,910 | -6,297 | 0.16% | 16,385,224 |
| 2019-12-10 | 2019-12-06 | 10.815 | 1,480,207 | +6,297 | 0.16% | 16,008,585 |
| 2019-12-09 | 2019-12-05 | 10.910 | 1,473,910 | -6,297 | 0.16% | 16,080,927 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,480,207 | +1,260 | 0.16% | 16,431,719 |
| 2019-11-22 | 2019-11-20 | 11.419 | 1,478,947 | -6,297 | 0.16% | 16,887,481 |
| 2019-11-20 | 2019-11-18 | 11.355 | 1,485,244 | +6,297 | 0.16% | 16,865,034 |
| 2019-11-19 | 2019-11-15 | 11.260 | 1,478,947 | -3,778 | 0.16% | 16,652,607 |
| 2019-11-15 | 2019-11-13 | 11.387 | 1,482,725 | -12,594 | 0.16% | 16,883,526 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,495,319 | -28,965 | 0.17% | 17,240,658 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,524,284 | +17,631 | 0.17% | 17,114,676 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,506,653 | -25,187 | 0.17% | 17,203,844 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,531,840 | -12,593 | 0.17% | 17,077,877 |
| 2019-11-07 | 2019-11-05 | 11.069 | 1,544,433 | -31,484 | 0.17% | 17,095,635 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,575,917 | -13,853 | 0.17% | 17,018,670 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,589,770 | +1,259 | 0.18% | 16,234,116 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,588,511 | +12,594 | 0.18% | 16,271,715 |
| 2019-10-31 | 2019-10-29 | 10.402 | 1,575,917 | +36,521 | 0.17% | 16,392,984 |
| 2019-10-29 | 2019-10-25 | 10.577 | 1,539,396 | +6,297 | 0.17% | 16,282,008 |
| 2019-10-25 | 2019-10-23 | 10.545 | 1,533,099 | +3,778 | 0.17% | 16,166,710 |
| 2019-10-24 | 2019-10-22 | 10.545 | 1,529,321 | +6,297 | 0.17% | 16,126,871 |
| 2019-10-23 | 2019-10-21 | 10.577 | 1,523,024 | +6,296 | 0.17% | 16,108,843 |
| 2019-10-22 | 2019-10-18 | 10.561 | 1,516,728 | +11,334 | 0.17% | 16,018,164 |
| 2019-10-21 | 2019-10-17 | 10.831 | 1,505,394 | -6,296 | 0.17% | 16,304,892 |
| 2019-10-18 | 2019-10-16 | 10.736 | 1,511,690 | -12,594 | 0.17% | 16,229,039 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,524,284 | +6,297 | 0.17% | 16,001,133 |
| 2019-10-14 | 2019-10-10 | 10.497 | 1,517,987 | -25,187 | 0.17% | 15,935,030 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,543,174 | +18,890 | 0.17% | 15,586,743 |
| 2019-10-03 | 2019-09-30 | 10.767 | 1,524,284 | -12,593 | 0.17% | 16,412,660 |
| 2019-10-02 | 2019-09-27 | 10.418 | 1,536,877 | +6,296 | 0.17% | 16,011,290 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,530,581 | +23,928 | 0.17% | 16,140,158 |
| 2019-09-27 | 2019-09-25 | 10.609 | 1,506,653 | +3,778 | 0.17% | 15,983,544 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,502,875 | +12,594 | 0.17% | 15,824,127 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,490,281 | +3,778 | 0.17% | 16,164,871 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,486,503 | +6,296 | 0.16% | 16,525,218 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,480,207 | -11,334 | 0.16% | 16,478,734 |
| 2019-09-17 | 2019-09-13 | 10.704 | 1,491,541 | -12,593 | 0.17% | 15,965,351 |
| 2019-09-16 | 2019-09-12 | 10.418 | 1,504,134 | +3,778 | 0.17% | 15,670,171 |
| 2019-09-11 | 2019-09-09 | 10.450 | 1,500,356 | +6,297 | 0.17% | 15,678,467 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,494,059 | +6,296 | 0.17% | 15,731,301 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,487,763 | +2,519 | 0.16% | 15,428,735 |
| 2019-09-03 | 2019-08-30 | 10.418 | 1,485,244 | +3,778 | 0.16% | 15,473,374 |
| 2019-08-29 | 2019-08-27 | 10.672 | 1,481,466 | -13,853 | 0.16% | 15,810,454 |
| 2019-08-28 | 2019-08-26 | 10.672 | 1,495,319 | +30,225 | 0.17% | 15,958,295 |
| 2019-08-27 | 2019-08-23 | 11.260 | 1,465,094 | -125,935 | 0.16% | 16,496,625 |
| 2019-08-23 | 2019-08-21 | 11.133 | 1,591,029 | +8,815 | 0.18% | 17,712,485 |
| 2019-08-22 | 2019-08-20 | 10.942 | 1,582,214 | +6,297 | 0.18% | 17,312,820 |
| 2019-08-21 | 2019-08-19 | 11.085 | 1,575,917 | -10,075 | 0.17% | 17,469,165 |
| 2019-08-19 | 2019-08-15 | 11.006 | 1,585,992 | +10,075 | 0.18% | 17,454,910 |
| 2019-08-13 | 2019-08-09 | 11.450 | 1,575,917 | -1,260 | 0.17% | 18,044,796 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,577,177 | +2,519 | 0.17% | 17,508,179 |
| 2019-07-30 | 2019-07-26 | 11.831 | 1,574,658 | +2,519 | 0.17% | 18,630,559 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,572,139 | -23,866 | 0.17% | 19,274,877 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,596,005 | -6,297 | 0.18% | 20,403,915 |
| 2019-07-18 | 2019-07-16 | 12.562 | 1,602,302 | +2,519 | 0.18% | 20,128,167 |
| 2019-06-21 | 2019-06-19 | 12.641 | 1,599,783 | -2,519 | 0.18% | 20,223,556 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,602,302 | -41,150 | 0.18% | 20,000,935 |
| 2019-06-11 | 2019-06-06 | 13.420 | 1,643,452 | -15,113 | 0.18% | 22,054,495 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,658,565 | -3,778 | 0.18% | 21,361,745 |
| 2019-06-06 | 2019-06-04 | 12.292 | 1,662,343 | -15,742 | 0.18% | 20,433,604 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,678,085 | +89,396 | 0.19% | 23,019,924 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,588,689 | +109,853 | 0.19% | 21,687,152 |
| 2019-05-31 | 2019-05-29 | 13.282 | 1,478,836 | +11,941 | 0.17% | 19,642,611 |
| 2019-05-30 | 2019-05-28 | 13.601 | 1,466,895 | +3,582 | 0.17% | 19,950,835 |
| 2019-05-29 | 2019-05-27 | 13.768 | 1,463,313 | -56,718 | 0.17% | 20,147,217 |
| 2019-05-17 | 2019-05-15 | 14.170 | 1,520,031 | -5,970 | 0.18% | 21,539,163 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,526,001 | +5,970 | 0.18% | 21,010,319 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,520,031 | -34,627 | 0.18% | 21,615,543 |
| 2019-04-23 | 2019-04-17 | 15.142 | 1,554,658 | -17,911 | 0.18% | 23,540,155 |
| 2019-04-18 | 2019-04-16 | 15.192 | 1,572,569 | +2,388 | 0.18% | 23,890,378 |
| 2019-04-16 | 2019-04-12 | 15.895 | 1,570,181 | -2,388 | 0.18% | 24,958,699 |
| 2019-04-15 | 2019-04-11 | 15.577 | 1,572,569 | -51,344 | 0.18% | 24,496,198 |
| 2019-04-12 | 2019-04-10 | 15.560 | 1,623,913 | -2,389 | 0.19% | 25,268,793 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,626,302 | -46,568 | 0.19% | 25,142,527 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,672,870 | -95,524 | 0.20% | 25,750,385 |
| 2019-04-03 | 2019-04-01 | 15.209 | 1,768,394 | -22,687 | 0.21% | 26,894,960 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,791,081 | -17,911 | 0.21% | 26,999,999 |
| 2019-04-01 | 2019-03-28 | 14.790 | 1,808,992 | -3,582 | 0.21% | 26,754,902 |
| 2019-03-28 | 2019-03-26 | 14.421 | 1,812,574 | -59,703 | 0.21% | 26,139,960 |
| 2019-03-27 | 2019-03-25 | 14.354 | 1,872,277 | +11,941 | 0.22% | 26,875,524 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,860,336 | -7,164 | 0.22% | 26,922,238 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,867,500 | -22,688 | 0.22% | 26,869,513 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,890,188 | +11,941 | 0.22% | 24,536,506 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,878,247 | -7,164 | 0.22% | 25,891,580 |
| 2019-03-06 | 2019-03-04 | 13.433 | 1,885,411 | -2,388 | 0.22% | 25,327,156 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,887,799 | -3,583 | 0.22% | 25,896,774 |
| 2019-03-01 | 2019-02-27 | 13.735 | 1,891,382 | -3,582 | 0.22% | 25,977,606 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,894,964 | -8,358 | 0.22% | 25,868,104 |
| 2019-02-27 | 2019-02-25 | 13.785 | 1,903,322 | -29,851 | 0.22% | 26,237,238 |
| 2019-02-26 | 2019-02-22 | 13.416 | 1,933,173 | -3,583 | 0.23% | 25,936,374 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,936,756 | -3,582 | 0.23% | 26,243,965 |
| 2019-02-14 | 2019-02-12 | 13.416 | 1,940,338 | -13,134 | 0.23% | 26,032,503 |
| 2019-02-13 | 2019-02-11 | 13.416 | 1,953,472 | -7,165 | 0.23% | 26,208,715 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,960,637 | -19,105 | 0.23% | 26,600,404 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,979,742 | -1,194 | 0.23% | 26,660,646 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,980,936 | +95,525 | 0.23% | 26,378,105 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,885,411 | +8,358 | 0.22% | 24,190,276 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,877,053 | -21,493 | 0.22% | 25,309,201 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,898,546 | -9,552 | 0.22% | 25,440,001 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,908,098 | -76,420 | 0.22% | 25,216,436 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,984,518 | -10,746 | 0.23% | 25,661,283 |
| 2019-01-21 | 2019-01-17 | 12.663 | 1,995,264 | -372,545 | 0.23% | 25,265,517 |
| 2019-01-18 | 2019-01-16 | 12.696 | 2,367,809 | -422,695 | 0.28% | 30,062,278 |
| 2019-01-17 | 2019-01-15 | 12.529 | 2,790,504 | -59,703 | 0.33% | 34,961,517 |
| 2019-01-14 | 2019-01-10 | 12.077 | 2,850,207 | -5,970 | 0.33% | 34,420,541 |
| 2019-01-10 | 2019-01-08 | 11.742 | 2,856,177 | +3,582 | 0.33% | 33,535,837 |
| 2019-01-03 | 2018-12-31 | 11.373 | 2,852,595 | +107,465 | 0.33% | 32,442,619 |
| 2018-12-28 | 2018-12-24 | 11.407 | 2,745,130 | -11,941 | 0.32% | 31,312,378 |
| 2018-12-20 | 2018-12-18 | 11.239 | 2,757,071 | -3,582 | 0.32% | 30,986,783 |
| 2018-12-18 | 2018-12-14 | 11.189 | 2,760,653 | -5,970 | 0.32% | 30,888,321 |
| 2018-12-17 | 2018-12-13 | 11.122 | 2,766,623 | -71,643 | 0.32% | 30,769,758 |
| 2018-12-06 | 2018-12-04 | 11.005 | 2,838,266 | +1,194 | 0.33% | 31,233,775 |
| 2018-12-04 | 2018-11-30 | 11.005 | 2,837,072 | -71,644 | 0.33% | 31,220,636 |
| 2018-12-03 | 2018-11-29 | 10.854 | 2,908,716 | +123,585 | 0.34% | 31,570,564 |
| 2018-11-23 | 2018-11-21 | 10.519 | 2,785,131 | +5,970 | 0.33% | 29,296,200 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,779,161 | +119,406 | 0.32% | 29,559,253 |
| 2018-11-20 | 2018-11-16 | 10.469 | 2,659,755 | +5,970 | 0.31% | 27,843,747 |
| 2018-11-15 | 2018-11-13 | 10.268 | 2,653,785 | +119,405 | 0.31% | 27,247,849 |
| 2018-11-13 | 2018-11-09 | 10.251 | 2,534,380 | +5,971 | 0.30% | 25,979,403 |
| 2018-11-12 | 2018-11-08 | 10.351 | 2,528,409 | -2,388 | 0.30% | 26,172,296 |
| 2018-11-08 | 2018-11-06 | 10.552 | 2,530,797 | +9,552 | 0.30% | 26,705,695 |
| 2018-10-31 | 2018-10-29 | 10.753 | 2,521,245 | +96,718 | 0.29% | 27,111,659 |
| 2018-10-25 | 2018-10-23 | 10.804 | 2,424,527 | +5,971 | 0.28% | 26,193,453 |
| 2018-10-24 | 2018-10-22 | 11.256 | 2,418,556 | -35,822 | 0.28% | 27,222,715 |
| 2018-10-16 | 2018-10-12 | 10.954 | 2,454,378 | -15,523 | 0.29% | 26,885,940 |
| 2018-10-11 | 2018-10-09 | 11.306 | 2,469,901 | -29,851 | 0.29% | 27,924,753 |
| 2018-10-09 | 2018-10-05 | 11.323 | 2,499,752 | -60,897 | 0.29% | 28,304,119 |
| 2018-10-05 | 2018-10-03 | 11.306 | 2,560,649 | -59,703 | 0.30% | 28,950,752 |
| 2018-10-04 | 2018-10-02 | 10.904 | 2,620,352 | +118,212 | 0.31% | 28,572,395 |
| 2018-10-02 | 2018-09-27 | 10.921 | 2,502,140 | -69,255 | 0.29% | 27,325,318 |
| 2018-09-21 | 2018-09-19 | 10.301 | 2,571,395 | -20,299 | 0.30% | 26,488,047 |
| 2018-09-19 | 2018-09-17 | 9.480 | 2,591,694 | +33,433 | 0.30% | 24,570,058 |
| 2018-09-11 | 2018-09-07 | 9.765 | 2,558,261 | -9,552 | 0.30% | 24,981,553 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,567,813 | +71,643 | 0.30% | 25,074,828 |
| 2018-09-07 | 2018-09-05 | 10.134 | 2,496,170 | -9,552 | 0.29% | 25,295,051 |
| 2018-09-06 | 2018-09-04 | 10.368 | 2,505,722 | +7,164 | 0.29% | 25,979,426 |
| 2018-09-05 | 2018-09-03 | 10.301 | 2,498,558 | -5,970 | 0.29% | 25,737,750 |
| 2018-09-04 | 2018-08-31 | 10.435 | 2,504,528 | +7,164 | 0.29% | 26,134,847 |
| 2018-09-03 | 2018-08-30 | 10.435 | 2,497,364 | -20,299 | 0.29% | 26,060,090 |
| 2018-08-31 | 2018-08-29 | 10.452 | 2,517,663 | +118,211 | 0.29% | 26,314,081 |
| 2018-08-30 | 2018-08-28 | 10.301 | 2,399,452 | +5,971 | 0.28% | 24,716,855 |
| 2018-08-28 | 2018-08-24 | 10.301 | 2,393,481 | +121,793 | 0.28% | 24,655,347 |
| 2018-08-24 | 2018-08-22 | 10.586 | 2,271,688 | +3,582 | 0.27% | 24,047,602 |
| 2018-08-22 | 2018-08-20 | 10.402 | 2,268,106 | +9,553 | 0.26% | 23,591,794 |
| 2018-08-21 | 2018-08-17 | 10.502 | 2,258,553 | +14,328 | 0.26% | 23,719,408 |
| 2018-08-20 | 2018-08-16 | 10.234 | 2,244,225 | +2,389 | 0.26% | 22,967,495 |
| 2018-08-15 | 2018-08-13 | 10.670 | 2,241,836 | +13,134 | 0.26% | 23,919,345 |
| 2018-08-10 | 2018-08-08 | 10.720 | 2,228,702 | +4,776 | 0.26% | 23,891,202 |
| 2018-08-09 | 2018-08-07 | 10.720 | 2,223,926 | +8,359 | 0.26% | 23,840,004 |
| 2018-08-08 | 2018-08-06 | 10.552 | 2,215,567 | +23,881 | 0.26% | 23,379,297 |
| 2018-08-03 | 2018-08-01 | 11.072 | 2,191,686 | +80,001 | 0.26% | 24,265,308 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,111,685 | +8,359 | 0.25% | 23,556,425 |
| 2018-08-01 | 2018-07-30 | 11.189 | 2,103,326 | +107,465 | 0.25% | 23,533,638 |
| 2018-07-30 | 2018-07-26 | 11.373 | 1,995,861 | +106,271 | 0.23% | 22,698,967 |
| 2018-07-27 | 2018-07-25 | 11.423 | 1,889,590 | +439,411 | 0.22% | 21,585,294 |
| 2018-07-17 | 2018-07-13 | 10.217 | 1,450,179 | +1,194 | 0.17% | 14,816,904 |
| 2018-07-16 | 2018-07-12 | 10.268 | 1,448,985 | +5,971 | 0.17% | 14,877,515 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,443,014 | +9,552 | 0.17% | 15,420,457 |
| 2018-07-11 | 2018-07-09 | 10.921 | 1,433,462 | +10,747 | 0.17% | 15,654,522 |
| 2018-07-10 | 2018-07-06 | 10.703 | 1,422,715 | +3,582 | 0.17% | 15,227,366 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,419,133 | -2,388 | 0.17% | 15,307,878 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,421,521 | +185,544 | 0.17% | 17,574,978 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,235,977 | -2,149,229 | 0.15% | 14,953,554 |
| 2018-06-29 | 2018-06-27 | 12.010 | 3,385,206 | +28,309 | 0.42% | 40,657,202 |
| 2018-06-28 | 2018-06-26 | 12.275 | 3,356,897 | +36,236 | 0.41% | 41,206,554 |
| 2018-06-27 | 2018-06-25 | 12.416 | 3,320,661 | +11,324 | 0.41% | 41,230,950 |
| 2018-06-26 | 2018-06-22 | 12.752 | 3,309,337 | +29,441 | 0.41% | 42,200,895 |
| 2018-06-25 | 2018-06-21 | 12.770 | 3,279,896 | +1,132 | 0.40% | 41,883,392 |
| 2018-06-22 | 2018-06-20 | 13.017 | 3,278,764 | +2,265 | 0.40% | 42,679,676 |
| 2018-06-21 | 2018-06-19 | 12.999 | 3,276,499 | +33,971 | 0.40% | 42,592,323 |
| 2018-06-20 | 2018-06-15 | 13.353 | 3,242,528 | +64,545 | 0.40% | 43,296,122 |
| 2018-06-15 | 2018-06-13 | 13.459 | 3,177,983 | +10,191 | 0.39% | 42,771,060 |
| 2018-06-14 | 2018-06-12 | 13.512 | 3,167,792 | +21,515 | 0.39% | 42,801,754 |
| 2018-06-08 | 2018-06-06 | 14.006 | 3,146,277 | +2,151,494 | 0.39% | 44,067,013 |
| 2018-06-06 | 2018-06-04 | 13.865 | 994,783 | +7,927 | 0.12% | 13,792,452 |
| 2018-06-05 | 2018-06-01 | 13.776 | 986,856 | -27,177 | 0.12% | 13,595,396 |
| 2018-06-04 | 2018-05-31 | 13.865 | 1,014,033 | +2,265 | 0.12% | 14,059,349 |
| 2018-05-31 | 2018-05-29 | 13.547 | 1,011,768 | +96,817 | 0.12% | 13,706,286 |
| 2018-05-29 | 2018-05-25 | 13.353 | 914,951 | +3,397 | 0.11% | 12,216,959 |
| 2018-05-28 | 2018-05-24 | 13.476 | 911,554 | +5,662 | 0.11% | 12,284,300 |
| 2018-05-25 | 2018-05-23 | 13.441 | 905,892 | +12,456 | 0.11% | 12,175,998 |
| 2018-05-24 | 2018-05-21 | 13.635 | 893,436 | -3,397 | 0.11% | 12,182,158 |
| 2018-05-23 | 2018-05-18 | 13.529 | 896,833 | +3,397 | 0.11% | 12,133,437 |
| 2018-05-17 | 2018-05-15 | 13.741 | 893,436 | -5,662 | 0.11% | 12,276,838 |
| 2018-05-16 | 2018-05-14 | 13.618 | 899,098 | +7,927 | 0.11% | 12,243,480 |
| 2018-05-15 | 2018-05-11 | 13.582 | 891,171 | +4,529 | 0.11% | 12,104,054 |
| 2018-05-14 | 2018-05-10 | 13.441 | 886,642 | +32,839 | 0.11% | 11,917,260 |
| 2018-05-11 | 2018-05-09 | 13.459 | 853,803 | +13,588 | 0.11% | 11,490,955 |
| 2018-05-03 | 2018-04-30 | 14.289 | 840,215 | +104,744 | 0.10% | 12,005,560 |
| 2018-04-20 | 2018-04-18 | 13.671 | 735,471 | +5,662 | 0.09% | 10,054,257 |
| 2018-04-19 | 2018-04-17 | 13.600 | 729,809 | +7,926 | 0.09% | 9,925,295 |
| 2018-04-18 | 2018-04-16 | 13.812 | 721,883 | +5,662 | 0.09% | 9,970,502 |
| 2018-04-16 | 2018-04-12 | 14.377 | 716,221 | +12,456 | 0.09% | 10,297,100 |
| 2018-04-09 | 2018-04-04 | 13.776 | 703,765 | +3,397 | 0.09% | 9,695,400 |
| 2018-04-06 | 2018-04-03 | 14.359 | 700,368 | +2,265 | 0.09% | 10,056,812 |
| 2018-04-04 | 2018-03-29 | 14.147 | 698,103 | +107,008 | 0.09% | 9,876,328 |
| 2018-03-29 | 2018-03-27 | 14.412 | 591,095 | +22,648 | 0.07% | 8,519,045 |
| 2018-03-27 | 2018-03-23 | 14.677 | 568,447 | +3,397 | 0.07% | 8,343,235 |
| 2018-03-22 | 2018-03-20 | 14.783 | 565,050 | +16,985 | 0.07% | 8,353,256 |
| 2018-03-19 | 2018-03-15 | 14.907 | 548,065 | +12,456 | 0.07% | 8,169,923 |
| 2018-03-16 | 2018-03-14 | 14.995 | 535,609 | +2,265 | 0.07% | 8,031,544 |
| 2018-03-08 | 2018-03-06 | 14.854 | 533,344 | +5,662 | 0.07% | 7,922,220 |
| 2018-03-07 | 2018-03-05 | 14.430 | 527,682 | +6,794 | 0.06% | 7,614,437 |
| 2018-03-05 | 2018-03-01 | 14.977 | 520,888 | +52,089 | 0.06% | 7,801,600 |
| 2018-03-02 | 2018-02-28 | 15.101 | 468,799 | +63,412 | 0.06% | 7,079,397 |
| 2018-02-28 | 2018-02-26 | 15.543 | 405,387 | +11,324 | 0.05% | 6,300,804 |
| 2018-02-22 | 2018-02-20 | 15.366 | 394,063 | +4,529 | 0.05% | 6,055,199 |
| 2018-02-13 | 2018-02-09 | 15.260 | 389,534 | +2,265 | 0.05% | 5,944,326 |
| 2018-02-08 | 2018-02-06 | 15.366 | 387,269 | +5,662 | 0.05% | 5,950,801 |
| 2018-02-05 | 2018-02-01 | 16.479 | 381,607 | -2,265 | 0.05% | 6,288,419 |
| 2018-02-02 | 2018-01-31 | 16.355 | 383,872 | +2,265 | 0.05% | 6,278,283 |
| 2018-02-01 | 2018-01-30 | 16.249 | 381,607 | +4,529 | 0.05% | 6,200,799 |
| 2018-01-31 | 2018-01-29 | 16.850 | 377,078 | -10,191 | 0.05% | 6,353,646 |
| 2018-01-25 | 2018-01-23 | 17.274 | 387,269 | +3,397 | 0.05% | 6,689,522 |
| 2018-01-24 | 2018-01-22 | 16.779 | 383,872 | +3,397 | 0.05% | 6,441,003 |
| 2018-01-22 | 2018-01-18 | 16.426 | 380,475 | -5,662 | 0.05% | 6,249,605 |
| 2018-01-19 | 2018-01-17 | 16.214 | 386,137 | +5,662 | 0.05% | 6,260,767 |
| 2018-01-15 | 2018-01-11 | 16.355 | 380,475 | -3,397 | 0.05% | 6,222,725 |
| 2018-01-12 | 2018-01-10 | 16.496 | 383,872 | -11,323 | 0.05% | 6,332,523 |
| 2018-01-11 | 2018-01-09 | 16.443 | 395,195 | -3,398 | 0.05% | 6,498,372 |
| 2018-01-10 | 2018-01-08 | 16.249 | 398,593 | -11,323 | 0.05% | 6,476,807 |
| 2017-12-20 | 2017-12-18 | 15.123 | 409,916 | +5,379 | 0.05% | 6,199,143 |
| 2017-12-18 | 2017-12-14 | 15.069 | 404,537 | -1,118 | 0.05% | 6,096,077 |
| 2017-12-13 | 2017-12-11 | 15.767 | 405,655 | +5,588 | 0.05% | 6,396,064 |
| 2017-12-11 | 2017-12-07 | 15.785 | 400,067 | +15,645 | 0.05% | 6,315,117 |
| 2017-12-08 | 2017-12-06 | 15.893 | 384,422 | -2,235 | 0.05% | 6,109,438 |
| 2017-12-06 | 2017-12-04 | 16.769 | 386,657 | -6,705 | 0.05% | 6,484,038 |
| 2017-12-05 | 2017-12-01 | 16.573 | 393,362 | -1,118 | 0.05% | 6,519,037 |
| 2017-12-01 | 2017-11-29 | 16.483 | 394,480 | +3,353 | 0.05% | 6,502,265 |
| 2017-11-30 | 2017-11-28 | 16.179 | 391,127 | -3,353 | 0.05% | 6,327,998 |
| 2017-11-20 | 2017-11-16 | 16.805 | 394,480 | +2,235 | 0.05% | 6,629,346 |
| 2017-11-15 | 2017-11-13 | 16.608 | 392,245 | +12,293 | 0.05% | 6,514,566 |
| 2017-11-14 | 2017-11-10 | 16.465 | 379,952 | +10,057 | 0.05% | 6,255,999 |
| 2017-11-13 | 2017-11-09 | 16.680 | 369,895 | +3,353 | 0.05% | 6,169,848 |
| 2017-11-10 | 2017-11-08 | 16.680 | 366,542 | +6,705 | 0.05% | 6,113,920 |
| 2017-11-07 | 2017-11-03 | 16.340 | 359,837 | +11,175 | 0.04% | 5,879,720 |
| 2017-11-03 | 2017-11-01 | 16.734 | 348,662 | -7,822 | 0.04% | 5,834,401 |
| 2017-10-27 | 2017-10-25 | 17.646 | 356,484 | +1,117 | 0.04% | 6,290,672 |
| 2017-10-12 | 2017-10-10 | 18.076 | 355,367 | -34,643 | 0.04% | 6,423,601 |
| 2017-10-10 | 2017-10-06 | 18.219 | 390,010 | -22,350 | 0.05% | 7,105,646 |
| 2017-10-06 | 2017-10-03 | 17.485 | 412,360 | +35,760 | 0.05% | 7,210,264 |
| 2017-09-27 | 2017-09-25 | 16.859 | 376,600 | +17,881 | 0.05% | 6,349,087 |
| 2017-09-19 | 2017-09-15 | 17.360 | 358,719 | +3,352 | 0.04% | 6,227,392 |
| 2017-08-24 | 2017-08-21 | 17.969 | 355,367 | -3,352 | 0.04% | 6,385,441 |
| 2017-08-11 | 2017-08-09 | 18.684 | 358,719 | -55,876 | 0.04% | 6,702,471 |
| 2017-08-02 | 2017-07-31 | 17.450 | 414,595 | +55,876 | 0.05% | 7,234,504 |
| 2017-07-27 | 2017-07-25 | 17.378 | 358,719 | +1,117 | 0.04% | 6,233,812 |
| 2017-07-25 | 2017-07-21 | 17.450 | 357,602 | +11,175 | 0.04% | 6,240,001 |
| 2017-07-13 | 2017-07-11 | 18.792 | 346,427 | -5,587 | 0.04% | 6,510,002 |
| 2017-07-11 | 2017-07-07 | 18.434 | 352,014 | -55,876 | 0.04% | 6,488,992 |
| 2017-07-05 | 2017-07-03 | 18.792 | 407,890 | -4,470 | 0.05% | 7,665,005 |
| 2017-07-04 | 2017-06-30 | 18.255 | 412,360 | -2,235 | 0.05% | 7,527,604 |
| 2017-06-29 | 2017-06-27 | 18.255 | 414,595 | -5,587 | 0.05% | 7,568,404 |
| 2017-06-20 | 2017-06-16 | 16.841 | 420,182 | +5,587 | 0.05% | 7,076,315 |
| 2017-06-12 | 2017-06-08 | 17.772 | 414,595 | -7,822 | 0.05% | 7,368,064 |
| 2017-06-06 | 2017-06-02 | 17.181 | 422,417 | -1,118 | 0.05% | 7,257,594 |
| 2017-06-02 | 2017-05-31 | 16.358 | 423,535 | +1,118 | 0.05% | 6,928,123 |
| 2017-05-31 | 2017-05-26 | 16.465 | 422,417 | -5,588 | 0.05% | 6,955,195 |
| 2017-05-22 | 2017-05-18 | 16.713 | 428,005 | +26,279 | 0.05% | 7,153,193 |
| 2017-05-15 | 2017-05-11 | 17.511 | 401,726 | +1,077 | 0.05% | 7,034,776 |
| 2017-05-11 | 2017-05-09 | 17.196 | 400,649 | +1,077 | 0.05% | 6,889,436 |
| 2017-04-28 | 2017-04-26 | 18.198 | 399,572 | -5,385 | 0.05% | 7,271,596 |
| 2017-04-26 | 2017-04-24 | 17.493 | 404,957 | -26,926 | 0.05% | 7,083,835 |
| 2017-04-21 | 2017-04-19 | 17.047 | 431,883 | +5,385 | 0.06% | 7,362,366 |
| 2017-04-10 | 2017-04-06 | 17.251 | 426,498 | -217,556 | 0.06% | 7,357,687 |
| 2017-04-07 | 2017-04-05 | 18.366 | 644,054 | +5,385 | 0.08% | 11,828,432 |
| 2017-03-17 | 2017-03-15 | 17.493 | 638,669 | +26,925 | 0.08% | 11,172,114 |
| 2017-03-16 | 2017-03-14 | 17.344 | 611,744 | -6,462 | 0.08% | 10,610,240 |
| 2017-03-13 | 2017-03-09 | 17.326 | 618,206 | -50,620 | 0.08% | 10,710,839 |
| 2017-03-10 | 2017-03-08 | 17.604 | 668,826 | -5,385 | 0.09% | 11,774,164 |
| 2017-03-01 | 2017-02-27 | 16.379 | 674,211 | -2,154 | 0.09% | 11,042,643 |
| 2017-02-27 | 2017-02-23 | 16.713 | 676,365 | -7,539 | 0.09% | 11,304,003 |
| 2017-02-23 | 2017-02-21 | 16.731 | 683,904 | -2,154 | 0.09% | 11,442,701 |
| 2017-02-15 | 2017-02-13 | 16.397 | 686,058 | -8,616 | 0.09% | 11,249,420 |
| 2017-02-14 | 2017-02-10 | 16.100 | 694,674 | -4,308 | 0.09% | 11,184,299 |
| 2017-02-07 | 2017-02-03 | 15.487 | 698,982 | -29,080 | 0.09% | 10,825,318 |
| 2017-02-03 | 2017-02-01 | 15.116 | 728,062 | -10,770 | 0.09% | 11,005,287 |
| 2017-02-02 | 2017-01-27 | 14.540 | 738,832 | +1,077 | 0.10% | 10,742,765 |
| 2017-01-25 | 2017-01-23 | 14.373 | 737,755 | -1,077 | 0.10% | 10,603,805 |
| 2017-01-13 | 2017-01-11 | 14.095 | 738,832 | +3,231 | 0.10% | 10,413,485 |
| 2017-01-12 | 2017-01-10 | 13.965 | 735,601 | -1,077 | 0.10% | 10,272,325 |
| 2017-01-04 | 2016-12-30 | 13.742 | 736,678 | +2,154 | 0.10% | 10,123,205 |
| 2016-12-30 | 2016-12-28 | 13.737 | 734,524 | +6,682 | 0.10% | 10,089,912 |
| 2016-12-29 | 2016-12-23 | 13.737 | 727,842 | +71,504 | 0.10% | 9,998,123 |
| 2016-12-23 | 2016-12-21 | 14.093 | 656,338 | +28,815 | 0.09% | 9,249,596 |
| 2016-12-22 | 2016-12-20 | 14.261 | 627,523 | +2,134 | 0.08% | 8,949,354 |
| 2016-12-21 | 2016-12-19 | 14.224 | 625,389 | -2,134 | 0.08% | 8,895,480 |
| 2016-12-20 | 2016-12-16 | 14.543 | 627,523 | +4,268 | 0.08% | 9,125,754 |
| 2016-12-15 | 2016-12-13 | 15.067 | 623,255 | +2,135 | 0.08% | 9,390,727 |
| 2016-12-13 | 2016-12-09 | 15.330 | 621,120 | -1,067 | 0.08% | 9,521,518 |
| 2016-12-12 | 2016-12-08 | 15.704 | 622,187 | -7,471 | 0.08% | 9,771,075 |
| 2016-12-08 | 2016-12-06 | 15.236 | 629,658 | +5,336 | 0.08% | 9,593,402 |
| 2016-11-25 | 2016-11-23 | 15.761 | 624,322 | -5,336 | 0.08% | 9,839,704 |
| 2016-11-21 | 2016-11-17 | 15.255 | 629,658 | +2,135 | 0.08% | 9,605,202 |
| 2016-11-16 | 2016-11-14 | 15.554 | 627,523 | +4,268 | 0.08% | 9,760,794 |
| 2016-10-20 | 2016-10-18 | 16.117 | 623,255 | -10,672 | 0.08% | 10,044,807 |
| 2016-10-13 | 2016-10-11 | 15.836 | 633,927 | +6,404 | 0.08% | 10,038,605 |
| 2016-10-06 | 2016-10-04 | 15.123 | 627,523 | +12,806 | 0.08% | 9,490,314 |
| 2016-10-04 | 2016-09-30 | 15.330 | 614,717 | +3,202 | 0.08% | 9,423,363 |
| 2016-09-30 | 2016-09-28 | 15.255 | 611,515 | -2,135 | 0.08% | 9,328,438 |
| 2016-09-23 | 2016-09-21 | 15.779 | 613,650 | +5,336 | 0.08% | 9,683,006 |
| 2016-09-22 | 2016-09-20 | 15.536 | 608,314 | +50,160 | 0.08% | 9,450,608 |
| 2016-09-14 | 2016-09-12 | 15.405 | 558,154 | -60 | 0.07% | 8,598,115 |
| 2016-09-06 | 2016-09-02 | 16.285 | 558,214 | +10,672 | 0.07% | 9,090,712 |
| 2016-08-26 | 2016-08-24 | 15.892 | 547,542 | +5,336 | 0.07% | 8,701,431 |
| 2016-08-23 | 2016-08-19 | 16.529 | 542,206 | -53,361 | 0.07% | 8,962,111 |
| 2016-08-15 | 2016-08-11 | 16.435 | 595,567 | -53,361 | 0.08% | 9,788,308 |
| 2016-08-11 | 2016-08-09 | 15.986 | 648,928 | -4,268 | 0.08% | 10,373,443 |
| 2016-08-08 | 2016-08-04 | 15.629 | 653,196 | -1,068 | 0.09% | 10,209,088 |
| 2016-08-03 | 2016-07-29 | 15.011 | 654,264 | -2,134 | 0.09% | 9,821,163 |
| 2016-07-28 | 2016-07-26 | 15.086 | 656,398 | -1,067 | 0.09% | 9,902,401 |
| 2016-07-27 | 2016-07-25 | 15.067 | 657,465 | -2,135 | 0.09% | 9,906,177 |
| 2016-07-21 | 2016-07-19 | 14.861 | 659,600 | +4,269 | 0.09% | 9,802,373 |
| 2016-07-14 | 2016-07-12 | 13.999 | 655,331 | -2,134 | 0.09% | 9,173,999 |
| 2016-06-29 | 2016-06-27 | 12.987 | 657,465 | -26,681 | 0.09% | 8,538,533 |
| 2016-06-23 | 2016-06-21 | 13.118 | 684,146 | +18,143 | 0.09% | 8,974,789 |
| 2016-06-20 | 2016-06-16 | 12.631 | 666,003 | +2,134 | 0.09% | 8,412,275 |
| 2016-06-15 | 2016-06-13 | 12.931 | 663,869 | +2,135 | 0.09% | 8,584,379 |
| 2016-05-12 | 2016-05-10 | 13.493 | 661,734 | +8,538 | 0.09% | 8,928,805 |
| 2016-05-10 | 2016-05-06 | 15.140 | 653,196 | +28,206 | 0.09% | 9,889,432 |
| 2016-05-06 | 2016-05-04 | 15.591 | 624,990 | -4,084 | 0.09% | 9,743,937 |
| 2016-04-29 | 2016-04-27 | 15.551 | 629,074 | +17,359 | 0.09% | 9,782,967 |
| 2016-04-28 | 2016-04-26 | 15.669 | 611,715 | +15,317 | 0.08% | 9,584,897 |
| 2016-04-22 | 2016-04-20 | 15.865 | 596,398 | +104,155 | 0.08% | 9,461,708 |
| 2016-04-19 | 2016-04-15 | 16.021 | 492,243 | -1,021 | 0.07% | 7,886,443 |
| 2016-04-15 | 2016-04-13 | 15.728 | 493,264 | +2,043 | 0.07% | 7,757,884 |
| 2016-04-11 | 2016-04-07 | 15.414 | 491,221 | +1,021 | 0.07% | 7,571,815 |
| 2016-04-07 | 2016-04-05 | 15.708 | 490,200 | +3,063 | 0.07% | 7,700,094 |
| 2016-04-05 | 2016-03-31 | 16.296 | 487,137 | -3,063 | 0.07% | 7,938,213 |
| 2016-03-30 | 2016-03-24 | 15.845 | 490,200 | +1,021 | 0.07% | 7,767,301 |
| 2016-03-22 | 2016-03-18 | 16.374 | 489,179 | -4,085 | 0.07% | 8,009,814 |
| 2016-03-16 | 2016-03-14 | 15.708 | 493,264 | -5,105 | 0.07% | 7,748,223 |
| 2016-02-25 | 2016-02-23 | 14.141 | 498,369 | -5,106 | 0.07% | 7,047,524 |
| 2016-02-23 | 2016-02-19 | 15.081 | 503,475 | -7,148 | 0.07% | 7,593,062 |
| 2016-02-17 | 2016-02-15 | 13.377 | 510,623 | +1,021 | 0.07% | 6,830,766 |
| 2016-02-16 | 2016-02-12 | 13.260 | 509,602 | +7,148 | 0.07% | 6,757,221 |
| 2016-02-01 | 2016-01-28 | 13.377 | 502,454 | +5,106 | 0.07% | 6,721,487 |
| 2016-01-29 | 2016-01-27 | 13.064 | 497,348 | +2,042 | 0.07% | 6,497,324 |
| 2016-01-28 | 2016-01-26 | 13.025 | 495,306 | +5,106 | 0.07% | 6,451,245 |
| 2016-01-14 | 2016-01-12 | 15.591 | 490,200 | -18,381 | 0.07% | 7,642,487 |
| 2016-01-13 | 2016-01-11 | 15.493 | 508,581 | +2,043 | 0.07% | 7,879,251 |
| 2016-01-07 | 2016-01-05 | 17.060 | 506,538 | +5,105 | 0.07% | 8,641,289 |
| 2015-11-30 | 2015-11-26 | 18.646 | 501,433 | +4,085 | 0.07% | 9,349,711 |
| 2015-11-06 | 2015-11-04 | 19.018 | 497,348 | -5,106 | 0.07% | 9,458,623 |
| 2015-10-19 | 2015-10-15 | 18.475 | 502,454 | +3,877 | 0.07% | 9,282,926 |
| 2015-10-14 | 2015-10-12 | 17.903 | 498,577 | +7,093 | 0.07% | 8,925,905 |
| 2015-10-09 | 2015-10-07 | 17.547 | 491,484 | -10,132 | 0.07% | 8,624,300 |
| 2015-09-30 | 2015-09-25 | 16.462 | 501,616 | -9,392 | 0.07% | 8,257,530 |
| 2015-09-22 | 2015-09-18 | 16.797 | 511,008 | +5,066 | 0.07% | 8,583,610 |
| 2015-09-14 | 2015-09-10 | 17.330 | 505,942 | -5,066 | 0.07% | 8,768,150 |
| 2015-09-11 | 2015-09-09 | 17.429 | 511,008 | -15,199 | 0.07% | 8,906,378 |
| 2015-09-02 | 2015-08-31 | 16.422 | 526,207 | +4,053 | 0.07% | 8,641,570 |
| 2015-09-01 | 2015-08-28 | 16.264 | 522,154 | +5,066 | 0.07% | 8,492,558 |
| 2015-08-27 | 2015-08-25 | 15.909 | 517,088 | -8,575 | 0.07% | 8,226,445 |
| 2015-08-26 | 2015-08-24 | 15.791 | 525,663 | +2,027 | 0.07% | 8,300,612 |
| 2015-08-25 | 2015-08-21 | 16.817 | 523,636 | -5,067 | 0.07% | 8,806,063 |
| 2015-08-24 | 2015-08-20 | 17.607 | 528,703 | +4,053 | 0.07% | 9,308,707 |
| 2015-08-20 | 2015-08-18 | 17.824 | 524,650 | -13,172 | 0.07% | 9,351,260 |
| 2015-08-19 | 2015-08-17 | 17.508 | 537,822 | +3,040 | 0.07% | 9,416,183 |
| 2015-08-14 | 2015-08-12 | 17.449 | 534,782 | +5,066 | 0.07% | 9,331,291 |
| 2015-08-11 | 2015-08-07 | 17.409 | 529,716 | +5,066 | 0.07% | 9,221,984 |
| 2015-08-07 | 2015-08-05 | 17.567 | 524,650 | -10,132 | 0.07% | 9,216,635 |
| 2015-08-06 | 2015-08-04 | 17.626 | 534,782 | +5,066 | 0.07% | 9,426,293 |
| 2015-08-05 | 2015-08-03 | 18.238 | 529,716 | -2,026 | 0.07% | 9,661,127 |
| 2015-08-04 | 2015-07-31 | 17.626 | 531,742 | +2,026 | 0.07% | 9,372,709 |
| 2015-07-29 | 2015-07-27 | 17.804 | 529,716 | -8,575 | 0.07% | 9,431,100 |
| 2015-07-27 | 2015-07-23 | 19.048 | 538,291 | +40,530 | 0.07% | 10,253,146 |
| 2015-07-24 | 2015-07-22 | 19.127 | 497,761 | +4,053 | 0.07% | 9,520,447 |
| 2015-07-21 | 2015-07-17 | 19.284 | 493,708 | +10,133 | 0.07% | 9,520,888 |
| 2015-07-13 | 2015-07-09 | 18.515 | 483,575 | -298,910 | 0.07% | 8,953,223 |
| 2015-07-09 | 2015-07-07 | 17.765 | 782,485 | -5,066 | 0.11% | 13,900,526 |
| 2015-07-08 | 2015-07-06 | 18.298 | 787,551 | +303,976 | 0.11% | 14,410,237 |
| 2015-07-07 | 2015-07-03 | 19.442 | 483,575 | +8,106 | 0.07% | 9,401,838 |
| 2015-07-06 | 2015-07-02 | 20.094 | 475,469 | +5,066 | 0.07% | 9,553,944 |
| 2015-06-29 | 2015-06-25 | 20.962 | 470,403 | +15,334 | 0.06% | 9,860,690 |
| 2015-06-23 | 2015-06-19 | 22.199 | 455,069 | +91,193 | 0.06% | 10,102,081 |
| 2015-06-22 | 2015-06-18 | 23.136 | 363,876 | +11,214 | 0.05% | 8,418,580 |
| 2015-06-16 | 2015-06-12 | 23.095 | 352,662 | +6,874 | 0.05% | 8,144,770 |
| 2015-06-10 | 2015-06-08 | 24.969 | 345,788 | +4,910 | 0.05% | 8,633,910 |
| 2015-06-05 | 2015-06-03 | 26.272 | 340,878 | -4,910 | 0.05% | 8,955,623 |
| 2015-06-04 | 2015-06-02 | 24.684 | 345,788 | +4,910 | 0.05% | 8,535,317 |
| 2015-06-03 | 2015-06-01 | 25.417 | 340,878 | -4,910 | 0.05% | 8,664,044 |
| 2015-05-28 | 2015-05-26 | 25.172 | 345,788 | -7,519 | 0.05% | 8,704,333 |
| 2015-05-26 | 2015-05-21 | 24.684 | 353,307 | +4,910 | 0.05% | 8,720,913 |
| 2015-05-22 | 2015-05-20 | 25.824 | 348,397 | -4,910 | 0.05% | 8,997,063 |
| 2015-05-21 | 2015-05-19 | 24.684 | 353,307 | +9,820 | 0.05% | 8,720,913 |
| 2015-05-11 | 2015-05-07 | 21.995 | 343,487 | -70,706 | 0.05% | 7,555,117 |
| 2015-04-29 | 2015-04-27 | 25.417 | 414,193 | -7,915 | 0.06% | 10,527,481 |
| 2015-04-14 | 2015-04-10 | 23.380 | 422,108 | -982 | 0.06% | 9,868,987 |
| 2015-04-10 | 2015-04-08 | 22.484 | 423,090 | -2,946 | 0.06% | 9,512,813 |
| 2015-04-01 | 2015-03-30 | 20.773 | 426,036 | -4,910 | 0.06% | 8,850,210 |
| 2015-03-31 | 2015-03-27 | 20.162 | 430,946 | -9,821 | 0.06% | 8,688,907 |
| 2015-03-27 | 2015-03-25 | 19.592 | 440,767 | +1,906 | 0.06% | 8,635,575 |
| 2015-03-26 | 2015-03-24 | 20.203 | 438,861 | -17,677 | 0.06% | 8,866,368 |
| 2015-03-16 | 2015-03-12 | 18.228 | 456,538 | -7,856 | 0.06% | 8,321,605 |
| 2015-03-13 | 2015-03-11 | 17.698 | 464,394 | +6,874 | 0.07% | 8,218,896 |
| 2015-03-12 | 2015-03-10 | 17.902 | 457,520 | +2,946 | 0.06% | 8,190,418 |
| 2015-03-11 | 2015-03-09 | 18.350 | 454,574 | +7,856 | 0.06% | 8,341,353 |
| 2015-03-10 | 2015-03-06 | 18.655 | 446,718 | +10,803 | 0.06% | 8,333,665 |
| 2015-02-27 | 2015-02-25 | 19.633 | 435,915 | -7,915 | 0.06% | 8,558,270 |
| 2015-02-12 | 2015-02-10 | 19.388 | 443,830 | +70,705 | 0.06% | 8,605,195 |
| 2015-01-30 | 2015-01-28 | 19.775 | 373,125 | -982 | 0.05% | 7,378,714 |
| 2015-01-29 | 2015-01-27 | 19.103 | 374,107 | +982 | 0.05% | 7,146,704 |
| 2015-01-28 | 2015-01-26 | 19.388 | 373,125 | -7,519 | 0.05% | 7,234,332 |
| 2015-01-27 | 2015-01-23 | 19.368 | 380,644 | -2,946 | 0.05% | 7,372,361 |
| 2015-01-23 | 2015-01-21 | 19.388 | 383,590 | -4,910 | 0.05% | 7,437,232 |
| 2015-01-21 | 2015-01-19 | 18.635 | 388,500 | +9,820 | 0.06% | 7,239,678 |
| 2015-01-15 | 2015-01-13 | 20.020 | 378,680 | -4,910 | 0.05% | 7,581,114 |
| 2015-01-09 | 2015-01-07 | 18.940 | 383,590 | -2,946 | 0.05% | 7,265,363 |
| 2015-01-06 | 2015-01-02 | 18.696 | 386,536 | -2,946 | 0.05% | 7,226,695 |
| 2015-01-05 | 2014-12-31 | 18.350 | 389,482 | +2,946 | 0.06% | 7,146,926 |
| 2015-01-02 | 2014-12-29 | 18.716 | 386,536 | -5,761 | 0.05% | 7,234,568 |
| 2014-12-30 | 2014-12-24 | 18.615 | 392,297 | -5,892 | 0.06% | 7,302,445 |
| 2014-12-29 | 2014-12-22 | 18.492 | 398,189 | +2,946 | 0.06% | 7,363,465 |
| 2014-12-19 | 2014-12-17 | 18.798 | 395,243 | +2,946 | 0.06% | 7,429,730 |
| 2014-12-04 | 2014-12-02 | 18.126 | 392,297 | -12,766 | 0.06% | 7,110,696 |
| 2014-12-02 | 2014-11-28 | 17.678 | 405,063 | +2,946 | 0.06% | 7,160,600 |
| 2014-12-01 | 2014-11-27 | 17.902 | 402,117 | -2,946 | 0.06% | 7,198,606 |
| 2014-11-28 | 2014-11-26 | 17.902 | 405,063 | -4,910 | 0.06% | 7,251,345 |
| 2014-11-27 | 2014-11-25 | 17.413 | 409,973 | -5,365 | 0.06% | 7,138,854 |
| 2014-11-19 | 2014-11-17 | 17.576 | 415,338 | -2,946 | 0.06% | 7,299,945 |
| 2014-11-18 | 2014-11-14 | 17.311 | 418,284 | -4,910 | 0.06% | 7,240,979 |
| 2014-11-13 | 2014-11-11 | 16.680 | 423,194 | -1,964 | 0.06% | 7,058,794 |
| 2014-11-10 | 2014-11-06 | 16.028 | 425,158 | -2,946 | 0.06% | 6,814,472 |
| 2014-11-07 | 2014-11-05 | 15.824 | 428,104 | +2,946 | 0.06% | 6,774,503 |
| 2014-10-30 | 2014-10-28 | 16.150 | 425,158 | -2,946 | 0.06% | 6,866,425 |
| 2014-10-29 | 2014-10-27 | 15.824 | 428,104 | -7,915 | 0.06% | 6,774,503 |
| 2014-10-21 | 2014-10-17 | 15.695 | 436,019 | +2,946 | 0.06% | 6,843,428 |
| 2014-10-20 | 2014-10-16 | 16.107 | 433,073 | +4,303 | 0.06% | 6,975,360 |
| 2014-10-09 | 2014-10-07 | 16.127 | 428,770 | +4,861 | 0.06% | 6,914,873 |
| 2014-10-07 | 2014-10-03 | 16.168 | 423,909 | -1,945 | 0.06% | 6,853,918 |
| 2014-09-04 | 2014-09-02 | 16.539 | 425,854 | -4,861 | 0.06% | 7,043,046 |
| 2014-09-03 | 2014-09-01 | 16.230 | 430,715 | +4,861 | 0.06% | 6,990,540 |
| 2014-09-02 | 2014-08-29 | 15.860 | 425,854 | +6,806 | 0.06% | 6,753,966 |
| 2014-09-01 | 2014-08-28 | 16.415 | 419,048 | +4,862 | 0.06% | 6,878,764 |
| 2014-08-26 | 2014-08-22 | 17.032 | 414,186 | -4,862 | 0.06% | 7,054,553 |
| 2014-08-25 | 2014-08-21 | 16.683 | 419,048 | +4,862 | 0.06% | 6,990,824 |
| 2014-08-15 | 2014-08-13 | 17.567 | 414,186 | -14,584 | 0.06% | 7,276,073 |
| 2014-06-30 | 2014-06-26 | 16.251 | 428,770 | -4,862 | 0.06% | 6,967,793 |
| 2014-06-04 | 2014-05-30 | 15.798 | 433,632 | -38,891 | 0.06% | 6,850,563 |
| 2014-06-03 | 2014-05-29 | 15.942 | 472,523 | -4,861 | 0.07% | 7,533,008 |
| 2014-05-30 | 2014-05-28 | 15.634 | 477,384 | -53,475 | 0.07% | 7,463,202 |
| 2014-05-20 | 2014-05-16 | 14.646 | 530,859 | -9,722 | 0.08% | 7,775,045 |
| 2014-05-19 | 2014-05-15 | 14.955 | 540,581 | -4,862 | 0.08% | 8,084,235 |
| 2014-05-15 | 2014-05-13 | 14.440 | 545,443 | -4,861 | 0.08% | 7,876,445 |
| 2014-05-09 | 2014-05-07 | 15.024 | 550,304 | +9,723 | 0.08% | 8,267,734 |
| 2014-05-08 | 2014-05-05 | 14.895 | 540,581 | +23,955 | 0.08% | 8,051,843 |
| 2014-04-28 | 2014-04-24 | 15.089 | 516,626 | +4,646 | 0.08% | 7,795,118 |
| 2014-04-04 | 2014-04-02 | 15.325 | 511,980 | -1,859 | 0.08% | 7,846,237 |
| 2014-04-03 | 2014-04-01 | 15.325 | 513,839 | -929 | 0.08% | 7,874,726 |
| 2014-03-24 | 2014-03-20 | 15.045 | 514,768 | -4,646 | 0.08% | 7,744,923 |
| 2014-03-11 | 2014-03-07 | 14.486 | 519,414 | +4,646 | 0.08% | 7,524,145 |
| 2014-03-05 | 2014-03-03 | 15.045 | 514,768 | -67,029 | 0.08% | 7,744,923 |
| 2014-02-21 | 2014-02-19 | 14.184 | 581,797 | +67,029 | 0.09% | 8,252,496 |
| 2014-02-07 | 2014-02-05 | 14.120 | 514,768 | -18,583 | 0.08% | 7,268,483 |
| 2014-02-06 | 2014-02-04 | 14.593 | 533,351 | +9,291 | 0.08% | 7,783,434 |
| 2014-01-27 | 2014-01-23 | 15.067 | 524,060 | +1,859 | 0.08% | 7,896,006 |
| 2014-01-24 | 2014-01-22 | 15.282 | 522,201 | -1,859 | 0.08% | 7,980,396 |
| 2014-01-21 | 2014-01-17 | 14.766 | 524,060 | +4,646 | 0.08% | 7,738,086 |
| 2014-01-17 | 2014-01-15 | 14.959 | 519,414 | +1,859 | 0.08% | 7,770,105 |
| 2014-01-09 | 2014-01-07 | 15.347 | 517,555 | -4,646 | 0.08% | 7,942,815 |
| 2014-01-07 | 2014-01-03 | 15.971 | 522,201 | -4,646 | 0.08% | 8,340,076 |
| 2014-01-06 | 2014-01-02 | 15.928 | 526,847 | -4,646 | 0.08% | 8,391,597 |
| 2013-12-20 | 2013-12-18 | 15.110 | 531,493 | +32,521 | 0.08% | 8,030,879 |
| 2013-12-17 | 2013-12-13 | 15.261 | 498,972 | +4,646 | 0.07% | 7,614,665 |
| 2013-12-16 | 2013-12-12 | 14.830 | 494,326 | +4,646 | 0.07% | 7,330,964 |
| 2013-12-04 | 2013-12-02 | 15.820 | 489,680 | -2,787 | 0.07% | 7,746,903 |
| 2013-12-02 | 2013-11-28 | 15.454 | 492,467 | +65,042 | 0.07% | 7,610,794 |
| 2013-11-28 | 2013-11-26 | 15.175 | 427,425 | -4,645 | 0.06% | 6,486,008 |
| 2013-11-26 | 2013-11-22 | 15.454 | 432,070 | +2,787 | 0.06% | 6,677,394 |
| 2013-11-25 | 2013-11-21 | 15.906 | 429,283 | +92,919 | 0.06% | 6,828,362 |
| 2013-11-20 | 2013-11-18 | 15.476 | 336,364 | -27,876 | 0.05% | 5,205,552 |
| 2013-11-08 | 2013-11-06 | 15.605 | 364,240 | -8,363 | 0.05% | 5,684,000 |
| 2013-11-01 | 2013-10-30 | 15.497 | 372,603 | -11,150 | 0.06% | 5,774,405 |
| 2013-10-30 | 2013-10-28 | 14.981 | 383,753 | +929 | 0.06% | 5,748,962 |
| 2013-10-25 | 2013-10-23 | 14.787 | 382,824 | +2,788 | 0.06% | 5,660,885 |
| 2013-10-23 | 2013-10-21 | 14.701 | 380,036 | +2,787 | 0.06% | 5,586,938 |
| 2013-10-22 | 2013-10-18 | 14.780 | 377,249 | +1,859 | 0.06% | 5,575,905 |
| 2013-10-21 | 2013-10-17 | 15.172 | 375,390 | +4,202 | 0.06% | 5,695,515 |
| 2013-10-09 | 2013-10-07 | 15.542 | 371,188 | -64,315 | 0.06% | 5,769,121 |
| 2013-10-02 | 2013-09-27 | 15.629 | 435,503 | -22,969 | 0.07% | 6,806,645 |
| 2013-09-27 | 2013-09-25 | 15.455 | 458,472 | -2,757 | 0.07% | 7,085,796 |
| 2013-09-12 | 2013-09-10 | 15.107 | 461,229 | -6,431 | 0.07% | 6,967,766 |
| 2013-09-02 | 2013-08-29 | 13.931 | 467,660 | +20,213 | 0.07% | 6,515,199 |
| 2013-08-26 | 2013-08-22 | 14.802 | 447,447 | -13,782 | 0.07% | 6,623,202 |
| 2013-08-23 | 2013-08-21 | 14.585 | 461,229 | -4,593 | 0.07% | 6,726,806 |
| 2013-08-20 | 2013-08-16 | 14.606 | 465,822 | -4,594 | 0.07% | 6,803,933 |
| 2013-08-16 | 2013-08-13 | 14.650 | 470,416 | -9,188 | 0.07% | 6,891,514 |
| 2013-08-13 | 2013-08-09 | 14.193 | 479,604 | -1,838 | 0.07% | 6,806,877 |
| 2013-08-02 | 2013-07-31 | 14.345 | 481,442 | -4,594 | 0.07% | 6,906,323 |
| 2013-07-31 | 2013-07-29 | 13.823 | 486,036 | +4,594 | 0.07% | 6,718,304 |
| 2013-07-29 | 2013-07-25 | 14.497 | 481,442 | -4,594 | 0.07% | 6,979,683 |
| 2013-07-24 | 2013-07-22 | 13.997 | 486,036 | +4,594 | 0.07% | 6,802,944 |
| 2013-07-19 | 2013-07-17 | 13.931 | 481,442 | +8,269 | 0.07% | 6,707,203 |
| 2013-07-17 | 2013-07-15 | 14.476 | 473,173 | -4,594 | 0.07% | 6,849,504 |
| 2013-07-16 | 2013-07-12 | 14.127 | 477,767 | -82,690 | 0.07% | 6,749,605 |
| 2013-07-12 | 2013-07-10 | 14.040 | 560,457 | +919 | 0.09% | 7,868,999 |
| 2013-06-27 | 2013-06-25 | 12.059 | 559,538 | -22,970 | 0.08% | 6,747,717 |
| 2013-06-26 | 2013-06-24 | 13.821 | 582,508 | -4,594 | 0.09% | 8,050,967 |
| 2013-06-25 | 2013-06-21 | 13.363 | 587,102 | +40,872 | 0.09% | 7,845,326 |
| 2013-06-24 | 2013-06-20 | 13.432 | 546,230 | +8,726 | 0.09% | 7,336,721 |
| 2013-06-19 | 2013-06-17 | 14.555 | 537,504 | +13,088 | 0.09% | 7,823,197 |
| 2013-06-17 | 2013-06-13 | 14.394 | 524,416 | +4,363 | 0.08% | 7,548,566 |
| 2013-05-29 | 2013-05-27 | 14.921 | 520,053 | -872 | 0.08% | 7,759,924 |
| 2013-05-27 | 2013-05-23 | 15.082 | 520,925 | -74,169 | 0.08% | 7,856,515 |
| 2013-04-23 | 2013-04-19 | 13.454 | 595,094 | +65,443 | 0.10% | 8,006,681 |
| 2013-03-19 | 2013-03-15 | 14.761 | 529,651 | -4,363 | 0.08% | 7,818,159 |
| 2013-03-13 | 2013-03-11 | 14.715 | 534,014 | +4,363 | 0.09% | 7,858,082 |
| 2013-02-26 | 2013-02-22 | 14.944 | 529,651 | +39,266 | 0.08% | 7,915,279 |
| 2013-02-04 | 2013-01-31 | 15.792 | 490,385 | -8,726 | 0.08% | 7,744,355 |
| 2013-01-28 | 2013-01-24 | 15.586 | 499,111 | -4,363 | 0.08% | 7,779,200 |
| 2013-01-25 | 2013-01-23 | 15.288 | 503,474 | -4,363 | 0.08% | 7,697,182 |
| 2013-01-22 | 2013-01-18 | 15.128 | 507,837 | +8,726 | 0.08% | 7,682,404 |
| 2013-01-18 | 2013-01-16 | 15.013 | 499,111 | -2,618 | 0.08% | 7,493,200 |
| 2013-01-15 | 2013-01-11 | 15.265 | 501,729 | -189,348 | 0.08% | 7,659,004 |
| 2013-01-09 | 2013-01-07 | 15.036 | 691,077 | -44,501 | 0.11% | 10,391,043 |
| 2013-01-08 | 2013-01-04 | 14.601 | 735,578 | -1,745 | 0.12% | 10,739,821 |
| 2013-01-07 | 2013-01-03 | 14.532 | 737,323 | -216,398 | 0.12% | 10,714,598 |
| 2013-01-03 | 2012-12-31 | 13.982 | 953,721 | -43,628 | 0.15% | 13,334,601 |
| 2013-01-02 | 2012-12-27 | 13.798 | 997,349 | +20,069 | 0.16% | 13,761,713 |
| 2012-12-28 | 2012-12-24 | 13.867 | 977,280 | +19,196 | 0.16% | 13,551,995 |
| 2012-12-27 | 2012-12-20 | 14.234 | 958,084 | -1,745 | 0.15% | 13,637,164 |
| 2012-12-20 | 2012-12-18 | 14.073 | 959,829 | -8,726 | 0.15% | 13,508,001 |
| 2012-12-19 | 2012-12-17 | 13.913 | 968,555 | +8,726 | 0.15% | 13,475,405 |
| 2012-12-14 | 2012-12-12 | 14.073 | 959,829 | -39,266 | 0.15% | 13,508,001 |
| 2012-11-20 | 2012-11-16 | 13.477 | 999,095 | -18,324 | 0.16% | 13,465,205 |
| 2012-11-12 | 2012-11-08 | 13.546 | 1,017,419 | -872 | 0.16% | 13,782,125 |
| 2012-11-07 | 2012-11-05 | 13.500 | 1,018,291 | -4,363 | 0.16% | 13,747,257 |
| 2012-11-06 | 2012-11-02 | 13.157 | 1,022,654 | +148,337 | 0.16% | 13,454,559 |
| 2012-11-02 | 2012-10-31 | 12.950 | 874,317 | -2,618 | 0.14% | 11,322,602 |
| 2012-10-16 | 2012-10-12 | 12.868 | 876,935 | +15,916 | 0.14% | 11,284,818 |
| 2012-10-12 | 2012-10-10 | 12.892 | 861,019 | +1,722 | 0.14% | 11,100,003 |
| 2012-10-10 | 2012-10-08 | 13.101 | 859,297 | +2,583 | 0.14% | 11,257,444 |
| 2012-10-09 | 2012-10-05 | 13.170 | 856,714 | +4,305 | 0.14% | 11,283,305 |
| 2012-10-04 | 2012-09-28 | 12.543 | 852,409 | -8,610 | 0.14% | 10,692,005 |
| 2012-09-18 | 2012-09-14 | 11.986 | 861,019 | +4,305 | 0.14% | 10,320,003 |
| 2012-09-11 | 2012-09-07 | 12.079 | 856,714 | -129,152 | 0.14% | 10,348,004 |
| 2012-09-10 | 2012-09-06 | 11.800 | 985,866 | +4,305 | 0.16% | 11,633,194 |
| 2012-09-07 | 2012-09-05 | 11.823 | 981,561 | -12,916 | 0.16% | 11,605,196 |
| 2012-08-28 | 2012-08-24 | 11.916 | 994,477 | -2,583 | 0.16% | 11,850,304 |
| 2012-08-24 | 2012-08-22 | 11.777 | 997,060 | +2,583 | 0.16% | 11,742,123 |
| 2012-08-21 | 2012-08-17 | 12.079 | 994,477 | +2,583 | 0.16% | 12,012,004 |
| 2012-08-20 | 2012-08-16 | 12.218 | 991,894 | +1,722 | 0.16% | 12,119,045 |
| 2012-08-13 | 2012-08-09 | 12.241 | 990,172 | +12,916 | 0.16% | 12,121,005 |
| 2012-08-03 | 2012-08-01 | 12.985 | 977,256 | -8,610 | 0.16% | 12,689,296 |
| 2012-08-02 | 2012-07-31 | 13.101 | 985,866 | -8,611 | 0.16% | 12,915,594 |
| 2012-06-13 | 2012-06-11 | 13.238 | 994,477 | +51,642 | 0.16% | 13,165,252 |
| 2012-06-12 | 2012-06-08 | 13.017 | 942,835 | +4,064 | 0.16% | 12,272,797 |
| 2012-06-04 | 2012-05-31 | 13.140 | 938,771 | -6,503 | 0.16% | 12,335,396 |
| 2012-05-22 | 2012-05-18 | 12.082 | 945,274 | +4,064 | 0.16% | 11,420,665 |
| 2012-05-18 | 2012-05-16 | 12.254 | 941,210 | +4,064 | 0.16% | 11,533,684 |
| 2012-05-15 | 2012-05-11 | 12.845 | 937,146 | +10,567 | 0.16% | 12,037,323 |
| 2012-05-11 | 2012-05-09 | 13.337 | 926,579 | +4,063 | 0.16% | 12,357,594 |
| 2012-05-09 | 2012-05-07 | 13.534 | 922,516 | +12,192 | 0.16% | 12,485,006 |
| 2012-05-07 | 2012-05-03 | 13.755 | 910,324 | +4,064 | 0.16% | 12,521,604 |
| 2012-05-02 | 2012-04-27 | 13.755 | 906,260 | -4,064 | 0.16% | 12,465,703 |
| 2012-04-30 | 2012-04-26 | 13.607 | 910,324 | -2,438 | 0.16% | 12,387,204 |
| 2012-04-27 | 2012-04-25 | 13.238 | 912,762 | +9,753 | 0.16% | 12,083,479 |
| 2012-04-24 | 2012-04-20 | 13.657 | 903,009 | -3,251 | 0.15% | 12,332,106 |
| 2012-04-20 | 2012-04-18 | 13.460 | 906,260 | +3,251 | 0.16% | 12,198,103 |
| 2012-04-19 | 2012-04-17 | 13.607 | 903,009 | +8,128 | 0.15% | 12,287,666 |
| 2012-04-12 | 2012-04-10 | 14.001 | 894,881 | -10,566 | 0.15% | 12,529,384 |
| 2012-04-11 | 2012-04-05 | 13.854 | 905,447 | +10,566 | 0.16% | 12,543,641 |
| 2012-03-30 | 2012-03-28 | 13.854 | 894,881 | -3,251 | 0.15% | 12,397,264 |
| 2012-03-29 | 2012-03-27 | 13.854 | 898,132 | -4,064 | 0.15% | 12,442,302 |
| 2012-03-27 | 2012-03-23 | 13.189 | 902,196 | +7,315 | 0.15% | 11,899,203 |
| 2012-03-09 | 2012-03-07 | 13.952 | 894,881 | +73,151 | 0.15% | 12,485,344 |
| 2012-02-28 | 2012-02-24 | 14.198 | 821,730 | +24,384 | 0.14% | 11,666,944 |
| 2012-02-22 | 2012-02-20 | 14.050 | 797,346 | -2,438 | 0.14% | 11,203,020 |
| 2012-02-20 | 2012-02-16 | 13.509 | 799,784 | +2,438 | 0.14% | 10,804,315 |
| 2012-02-16 | 2012-02-14 | 13.583 | 797,346 | +4,064 | 0.14% | 10,830,240 |
| 2012-02-08 | 2012-02-06 | 14.050 | 793,282 | -4,064 | 0.14% | 11,145,919 |
| 2012-02-03 | 2012-02-01 | 13.829 | 797,346 | -2,438 | 0.14% | 11,026,440 |
| 2012-01-31 | 2012-01-27 | 12.894 | 799,784 | -813 | 0.14% | 10,312,315 |
| 2012-01-27 | 2012-01-20 | 13.214 | 800,597 | -6,502 | 0.14% | 10,578,898 |
| 2012-01-26 | 2012-01-19 | 12.845 | 807,099 | -8,128 | 0.14% | 10,366,914 |
| 2012-01-20 | 2012-01-18 | 12.549 | 815,227 | +8,128 | 0.14% | 10,230,595 |
| 2012-01-13 | 2012-01-11 | 13.115 | 807,099 | -4,064 | 0.14% | 10,585,374 |
| 2012-01-09 | 2012-01-05 | 12.771 | 811,163 | -8,128 | 0.14% | 10,359,234 |
| 2012-01-05 | 2012-01-03 | 12.549 | 819,291 | -5,690 | 0.14% | 10,281,596 |
| 2011-12-28 | 2011-12-22 | 12.156 | 824,981 | -2,438 | 0.14% | 10,028,202 |
| 2011-12-23 | 2011-12-21 | 11.983 | 827,419 | -4,064 | 0.14% | 9,915,317 |
| 2011-12-09 | 2011-12-07 | 11.885 | 831,483 | -16,256 | 0.14% | 9,882,178 |
| 2011-12-05 | 2011-12-01 | 11.737 | 847,739 | +17,881 | 0.15% | 9,950,221 |
| 2011-12-02 | 2011-11-30 | 11.516 | 829,858 | -8,127 | 0.14% | 9,556,565 |
| 2011-12-01 | 2011-11-29 | 11.565 | 837,985 | +8,127 | 0.14% | 9,691,395 |
| 2011-11-24 | 2011-11-22 | 11.811 | 829,858 | +4,064 | 0.14% | 9,801,605 |
| 2011-11-21 | 2011-11-17 | 12.500 | 825,794 | -16,255 | 0.14% | 10,322,565 |
| 2011-11-15 | 2011-11-11 | 12.549 | 842,049 | -813 | 0.14% | 10,567,195 |
| 2011-11-10 | 2011-11-08 | 12.672 | 842,862 | +813 | 0.14% | 10,681,097 |
| 2011-11-09 | 2011-11-07 | 12.722 | 842,049 | -3,252 | 0.14% | 10,712,235 |
| 2011-11-08 | 2011-11-04 | 12.402 | 845,301 | +8,128 | 0.15% | 10,483,205 |
| 2011-11-07 | 2011-11-03 | 11.910 | 837,173 | +8,128 | 0.14% | 9,970,404 |
| 2011-11-02 | 2011-10-31 | 12.672 | 829,045 | +4,064 | 0.14% | 10,506,003 |
| 2011-11-01 | 2011-10-28 | 13.386 | 824,981 | -14,630 | 0.14% | 11,043,202 |
| 2011-10-31 | 2011-10-27 | 12.451 | 839,611 | -8,128 | 0.14% | 10,453,959 |
| 2011-10-27 | 2011-10-25 | 12.082 | 847,739 | -4,064 | 0.15% | 10,242,261 |
| 2011-10-26 | 2011-10-24 | 11.811 | 851,803 | +4,064 | 0.15% | 10,060,801 |
| 2011-10-25 | 2011-10-21 | 11.614 | 847,739 | -4,877 | 0.15% | 9,845,921 |
| 2011-10-18 | 2011-10-14 | 11.491 | 852,616 | -6,502 | 0.15% | 9,797,664 |
| 2011-10-11 | 2011-10-07 | 11.073 | 859,118 | -4,064 | 0.15% | 9,513,000 |
| 2011-10-03 | 2011-09-28 | 11.319 | 863,182 | -2,438 | 0.15% | 9,770,401 |
| 2011-09-27 | 2011-09-23 | 10.679 | 865,620 | +4,064 | 0.15% | 9,244,197 |
| 2011-09-26 | 2011-09-22 | 11.467 | 861,556 | +7,315 | 0.15% | 9,879,196 |
| 2011-09-14 | 2011-09-09 | 12.008 | 854,241 | +1,625 | 0.15% | 10,257,757 |
| 2011-09-09 | 2011-09-07 | 12.066 | 852,616 | +12,786 | 0.15% | 10,287,616 |
| 2011-09-07 | 2011-09-05 | 12.041 | 839,830 | +12,810 | 0.15% | 10,112,361 |
| 2011-09-02 | 2011-08-31 | 12.141 | 827,020 | +7,205 | 0.14% | 10,040,756 |
| 2011-09-01 | 2011-08-30 | 11.991 | 819,815 | -12,009 | 0.14% | 9,830,401 |
| 2011-08-30 | 2011-08-26 | 11.841 | 831,824 | +12,009 | 0.14% | 9,849,721 |
| 2011-08-29 | 2011-08-25 | 12.191 | 819,815 | +801 | 0.14% | 9,994,241 |
| 2011-08-10 | 2011-08-08 | 12.516 | 819,014 | -1,602 | 0.14% | 10,250,456 |
| 2011-08-09 | 2011-08-05 | 12.890 | 820,616 | +2,402 | 0.14% | 10,578,006 |
| 2011-07-27 | 2011-07-25 | 13.390 | 818,214 | +3,203 | 0.14% | 10,955,844 |
| 2011-07-26 | 2011-07-22 | 13.065 | 815,011 | -10,408 | 0.14% | 10,648,276 |
| 2011-07-25 | 2011-07-21 | 12.790 | 825,419 | -12,009 | 0.14% | 10,557,438 |
| 2011-07-21 | 2011-07-19 | 13.690 | 837,428 | +4,003 | 0.15% | 11,464,158 |
| 2011-07-18 | 2011-07-14 | 13.965 | 833,425 | +8,006 | 0.15% | 11,638,378 |
| 2011-07-06 | 2011-07-04 | 14.989 | 825,419 | -4,003 | 0.14% | 12,371,998 |
| 2011-07-05 | 2011-06-30 | 14.639 | 829,422 | +4,803 | 0.14% | 12,141,918 |
| 2011-07-04 | 2011-06-29 | 14.564 | 824,619 | +16,012 | 0.14% | 12,009,807 |
| 2011-06-30 | 2011-06-28 | 14.539 | 808,607 | +3,203 | 0.14% | 11,756,407 |
| 2011-06-29 | 2011-06-27 | 14.489 | 805,404 | -8,006 | 0.14% | 11,669,598 |
| 2011-06-28 | 2011-06-24 | 14.314 | 813,410 | +6,405 | 0.14% | 11,643,358 |
| 2011-06-27 | 2011-06-23 | 13.915 | 807,005 | +4,003 | 0.14% | 11,229,116 |
| 2011-06-24 | 2011-06-22 | 14.414 | 803,002 | -8,006 | 0.14% | 11,574,616 |
| 2011-06-21 | 2011-06-17 | 13.690 | 811,008 | +4,003 | 0.14% | 11,102,476 |
| 2011-06-20 | 2011-06-16 | 13.765 | 807,005 | +30,423 | 0.14% | 11,108,156 |
| 2011-06-17 | 2011-06-15 | 14.664 | 776,582 | +4,803 | 0.14% | 11,387,793 |
| 2011-06-16 | 2011-06-14 | 15.139 | 771,779 | -16,012 | 0.13% | 11,683,682 |
| 2011-06-14 | 2011-06-10 | 15.189 | 787,791 | +203,353 | 0.14% | 11,965,441 |
| 2011-06-13 | 2011-06-09 | 15.064 | 584,438 | +6,404 | 0.10% | 8,803,794 |
| 2011-05-27 | 2011-05-25 | 15.164 | 578,034 | +4,003 | 0.10% | 8,765,087 |
| 2011-05-20 | 2011-05-18 | 15.214 | 574,031 | +3,203 | 0.10% | 8,733,067 |
| 2011-05-19 | 2011-05-17 | 15.064 | 570,828 | +8,806 | 0.10% | 8,598,778 |
| 2011-05-16 | 2011-05-12 | 15.713 | 562,022 | +801 | 0.10% | 8,831,167 |
| 2011-05-13 | 2011-05-11 | 16.113 | 561,221 | -3,202 | 0.10% | 9,042,901 |
| 2011-05-09 | 2011-05-05 | 15.488 | 564,423 | +800 | 0.10% | 8,741,994 |
| 2011-05-05 | 2011-05-03 | 15.913 | 563,623 | -800 | 0.10% | 8,968,964 |
| 2011-05-04 | 2011-04-29 | 16.013 | 564,423 | +6,404 | 0.10% | 9,038,094 |
| 2011-05-03 | 2011-04-28 | 16.363 | 558,019 | +14,411 | 0.10% | 9,130,707 |
| 2011-04-29 | 2011-04-27 | 16.588 | 543,608 | +6,405 | 0.09% | 9,017,124 |
| 2011-04-14 | 2011-04-12 | 16.987 | 537,203 | -2,402 | 0.09% | 9,125,601 |
| 2011-04-13 | 2011-04-11 | 16.438 | 539,605 | +32,024 | 0.09% | 8,869,844 |
| 2011-04-08 | 2011-04-06 | 18.690 | 507,581 | +4,003 | 0.09% | 9,486,547 |
| 2011-04-07 | 2011-04-04 | 18.638 | 503,578 | +61,632 | 0.09% | 9,385,479 |
| 2011-04-06 | 2011-04-01 | 18.664 | 441,946 | -26,854 | 0.08% | 8,248,327 |
| 2011-04-01 | 2011-03-30 | 18.455 | 468,800 | +11,509 | 0.09% | 8,651,761 |
| 2011-03-31 | 2011-03-29 | 18.377 | 457,291 | +7,673 | 0.08% | 8,403,601 |
| 2011-03-29 | 2011-03-25 | 18.142 | 449,618 | -3,837 | 0.08% | 8,157,115 |
| 2011-03-25 | 2011-03-23 | 17.908 | 453,455 | +39,898 | 0.08% | 8,120,347 |
| 2011-03-22 | 2011-03-18 | 17.517 | 413,557 | -767 | 0.08% | 7,244,164 |
| 2011-03-21 | 2011-03-17 | 17.178 | 414,324 | +12,276 | 0.08% | 7,117,199 |
| 2011-03-18 | 2011-03-16 | 17.725 | 402,048 | +7,673 | 0.07% | 7,126,404 |
| 2011-03-17 | 2011-03-15 | 17.934 | 394,375 | +46,036 | 0.07% | 7,072,638 |
| 2011-03-16 | 2011-03-14 | 18.325 | 348,339 | +1,534 | 0.06% | 6,383,238 |
| 2011-03-14 | 2011-03-10 | 18.481 | 346,805 | +53,709 | 0.06% | 6,409,368 |
| 2011-03-02 | 2011-02-28 | 18.194 | 293,096 | +7,673 | 0.05% | 5,332,722 |
| 2011-02-28 | 2011-02-24 | 18.168 | 285,423 | +2,302 | 0.05% | 5,185,676 |
| 2011-02-17 | 2011-02-15 | 18.325 | 283,121 | +767 | 0.05% | 5,188,132 |
| 2011-02-11 | 2011-02-09 | 18.638 | 282,354 | +2,302 | 0.05% | 5,262,397 |
| 2011-02-08 | 2011-02-02 | 18.898 | 280,052 | +7,672 | 0.05% | 5,292,493 |
| 2011-02-07 | 2011-01-31 | 18.898 | 272,380 | +1,535 | 0.05% | 5,147,506 |
| 2011-02-01 | 2011-01-28 | 19.159 | 270,845 | -3,836 | 0.05% | 5,189,097 |
| 2011-01-27 | 2011-01-25 | 18.846 | 274,681 | -1,535 | 0.05% | 5,176,671 |
| 2011-01-26 | 2011-01-24 | 18.820 | 276,216 | -1,535 | 0.05% | 5,198,400 |
| 2011-01-25 | 2011-01-21 | 18.585 | 277,751 | +1,535 | 0.05% | 5,162,128 |
| 2011-01-07 | 2011-01-05 | 20.462 | 276,216 | -2,302 | 0.05% | 5,652,000 |
| 2011-01-04 | 2010-12-31 | 19.967 | 278,518 | -3,836 | 0.05% | 5,561,164 |
| 2010-12-30 | 2010-12-28 | 19.263 | 282,354 | -3,836 | 0.05% | 5,439,037 |
| 2010-12-29 | 2010-12-24 | 19.602 | 286,190 | -3,837 | 0.05% | 5,609,910 |
| 2010-12-22 | 2010-12-20 | 18.794 | 290,027 | -3,836 | 0.05% | 5,450,763 |
| 2010-12-21 | 2010-12-17 | 19.107 | 293,863 | +36,061 | 0.05% | 5,614,777 |
| 2010-12-20 | 2010-12-16 | 19.055 | 257,802 | -6,138 | 0.05% | 4,912,327 |
| 2010-12-17 | 2010-12-15 | 18.403 | 263,940 | +8,440 | 0.05% | 4,857,285 |
| 2010-12-16 | 2010-12-14 | 19.107 | 255,500 | -1,534 | 0.05% | 4,881,783 |
| 2010-12-15 | 2010-12-13 | 19.159 | 257,034 | +1,534 | 0.05% | 4,924,493 |
| 2010-12-07 | 2010-12-03 | 19.785 | 255,500 | -2,302 | 0.05% | 5,054,944 |
| 2010-12-06 | 2010-12-02 | 19.341 | 257,802 | +9,208 | 0.05% | 4,986,247 |
| 2010-11-30 | 2010-11-26 | 19.315 | 248,594 | +2,301 | 0.05% | 4,801,672 |
| 2010-11-26 | 2010-11-24 | 19.159 | 246,293 | +3,837 | 0.04% | 4,718,707 |
| 2010-11-25 | 2010-11-23 | 19.602 | 242,456 | +4,603 | 0.04% | 4,752,634 |
| 2010-11-24 | 2010-11-22 | 20.567 | 237,853 | +2,302 | 0.04% | 4,891,807 |
| 2010-11-22 | 2010-11-18 | 20.149 | 235,551 | +1,535 | 0.04% | 4,746,222 |
| 2010-11-18 | 2010-11-16 | 20.567 | 234,016 | -3,837 | 0.04% | 4,812,893 |
| 2010-11-17 | 2010-11-15 | 20.410 | 237,853 | +3,837 | 0.04% | 4,854,606 |
| 2010-11-16 | 2010-11-12 | 21.140 | 234,016 | -7,673 | 0.04% | 4,947,093 |
| 2010-11-15 | 2010-11-11 | 21.244 | 241,689 | -3,836 | 0.04% | 5,134,500 |
| 2010-11-10 | 2010-11-08 | 20.697 | 245,525 | +3,836 | 0.04% | 5,081,593 |
| 2010-11-09 | 2010-11-05 | 21.270 | 241,689 | -3,836 | 0.04% | 5,140,800 |
| 2010-11-08 | 2010-11-04 | 21.375 | 245,525 | +7,672 | 0.04% | 5,247,993 |
| 2010-11-05 | 2010-11-03 | 20.879 | 237,853 | -7,672 | 0.04% | 4,966,207 |
| 2010-11-04 | 2010-11-02 | 20.280 | 245,525 | +7,672 | 0.04% | 4,979,193 |
| 2010-11-03 | 2010-11-01 | 20.540 | 237,853 | -9,207 | 0.04% | 4,885,607 |
| 2010-10-25 | 2010-10-21 | 20.280 | 247,060 | -7,673 | 0.04% | 5,010,322 |
| 2010-10-22 | 2010-10-20 | 20.097 | 254,733 | -3,836 | 0.05% | 5,119,449 |
| 2010-10-21 | 2010-10-19 | 20.306 | 258,569 | -6,138 | 0.05% | 5,250,462 |
| 2010-10-20 | 2010-10-18 | 20.071 | 264,707 | -3,836 | 0.05% | 5,313,000 |
| 2010-10-18 | 2010-10-14 | 19.628 | 268,543 | -23,018 | 0.05% | 5,270,993 |
| 2010-10-15 | 2010-10-13 | 19.263 | 291,561 | +3,069 | 0.05% | 5,616,393 |
| 2010-10-13 | 2010-10-11 | 19.367 | 288,492 | -3,069 | 0.05% | 5,587,354 |
| 2010-10-12 | 2010-10-08 | 19.003 | 291,561 | -6,138 | 0.05% | 5,540,393 |
| 2010-10-08 | 2010-10-06 | 19.029 | 297,699 | -13,044 | 0.05% | 5,664,791 |
| 2010-10-06 | 2010-10-04 | 18.716 | 310,743 | -22,723 | 0.06% | 5,815,800 |
| 2010-10-05 | 2010-09-30 | 19.081 | 333,466 | +28,094 | 0.06% | 6,362,771 |
| 2010-10-04 | 2010-09-29 | 18.898 | 305,372 | -6,906 | 0.06% | 5,770,997 |
| 2010-09-29 | 2010-09-27 | 18.299 | 312,278 | -3,836 | 0.06% | 5,714,288 |
| 2010-09-27 | 2010-09-22 | 18.064 | 316,114 | +3,836 | 0.06% | 5,710,322 |
| 2010-09-22 | 2010-09-20 | 18.090 | 312,278 | +7,673 | 0.06% | 5,649,168 |
| 2010-09-21 | 2010-09-17 | 18.012 | 304,605 | +767 | 0.06% | 5,486,542 |
| 2010-09-20 | 2010-09-16 | 18.116 | 303,838 | -3,836 | 0.06% | 5,504,407 |
| 2010-09-17 | 2010-09-15 | 18.326 | 307,674 | -1,534 | 0.06% | 5,638,443 |
| 2010-09-16 | 2010-09-14 | 18.089 | 309,208 | +3,099 | 0.06% | 5,593,281 |
| 2010-09-15 | 2010-09-13 | 17.957 | 306,109 | +13,673 | 0.06% | 5,496,923 |
| 2010-09-09 | 2010-09-07 | 17.931 | 292,436 | +12,912 | 0.05% | 5,243,691 |
| 2010-09-08 | 2010-09-06 | 18.063 | 279,524 | +17,471 | 0.05% | 5,048,965 |
| 2010-09-07 | 2010-09-03 | 18.221 | 262,053 | +3,797 | 0.05% | 4,774,791 |
| 2010-09-03 | 2010-09-01 | 18.036 | 258,256 | +7,596 | 0.05% | 4,658,007 |
| 2010-09-02 | 2010-08-31 | 18.194 | 250,660 | +6,077 | 0.05% | 4,560,603 |
| 2010-09-01 | 2010-08-30 | 18.300 | 244,583 | +3,798 | 0.04% | 4,475,795 |
| 2010-08-27 | 2010-08-25 | 19.037 | 240,785 | +2,278 | 0.04% | 4,583,813 |
| 2010-08-17 | 2010-08-13 | 19.090 | 238,507 | +1,520 | 0.04% | 4,553,007 |
| 2010-08-09 | 2010-08-05 | 19.643 | 236,987 | +4,557 | 0.04% | 4,655,030 |
| 2010-08-06 | 2010-08-04 | 19.880 | 232,430 | +3,798 | 0.04% | 4,620,599 |
| 2010-08-03 | 2010-07-30 | 19.300 | 228,632 | +2,279 | 0.04% | 4,412,657 |
| 2010-07-29 | 2010-07-27 | 20.222 | 226,353 | -2,279 | 0.04% | 4,577,271 |
| 2010-07-28 | 2010-07-26 | 20.301 | 228,632 | -2,279 | 0.04% | 4,641,417 |
| 2010-07-23 | 2010-07-21 | 19.827 | 230,911 | +1,519 | 0.04% | 4,578,242 |
| 2010-06-23 | 2010-06-21 | 18.800 | 229,392 | -4,557 | 0.04% | 4,312,565 |
| 2010-06-18 | 2010-06-15 | 18.721 | 233,949 | -1,519 | 0.04% | 4,379,756 |
| 2010-06-15 | 2010-06-11 | 18.721 | 235,468 | +1,519 | 0.04% | 4,408,194 |
| 2010-06-09 | 2010-06-07 | 18.458 | 233,949 | +10,634 | 0.04% | 4,318,156 |
| 2010-06-08 | 2010-06-04 | 18.853 | 223,315 | +2,279 | 0.04% | 4,210,077 |
| 2010-06-01 | 2010-05-28 | 18.853 | 221,036 | -2,279 | 0.04% | 4,167,112 |
| 2010-05-27 | 2010-05-25 | 17.615 | 223,315 | +2,279 | 0.04% | 3,933,717 |
| 2010-05-24 | 2010-05-19 | 18.431 | 221,036 | +759 | 0.04% | 4,073,992 |
| 2010-05-20 | 2010-05-18 | 19.090 | 220,277 | -7,596 | 0.04% | 4,205,003 |
| 2010-05-17 | 2010-05-13 | 19.037 | 227,873 | -7,595 | 0.04% | 4,338,008 |
| 2010-05-07 | 2010-05-05 | 18.431 | 235,468 | -760 | 0.04% | 4,339,994 |
| 2010-05-04 | 2010-04-30 | 19.353 | 236,228 | -47,853 | 0.04% | 4,571,702 |
| 2010-04-30 | 2010-04-28 | 18.537 | 284,081 | -7,596 | 0.05% | 5,265,917 |
| 2010-04-27 | 2010-04-23 | 19.116 | 291,677 | -48,613 | 0.05% | 5,575,682 |
| 2010-04-26 | 2010-04-22 | 18.932 | 340,290 | -6,836 | 0.06% | 6,442,245 |
| 2010-04-23 | 2010-04-21 | 18.510 | 347,126 | -11,394 | 0.06% | 6,425,422 |
| 2010-04-22 | 2010-04-20 | 18.510 | 358,520 | -2,278 | 0.07% | 6,636,328 |
| 2010-04-21 | 2010-04-19 | 17.984 | 360,798 | +759 | 0.07% | 6,488,495 |
| 2010-04-19 | 2010-04-15 | 18.326 | 360,039 | -106,340 | 0.07% | 6,598,086 |
| 2010-04-16 | 2010-04-14 | 18.510 | 466,379 | +3,798 | 0.09% | 8,632,836 |
| 2010-04-13 | 2010-04-09 | 18.721 | 462,581 | +13,672 | 0.08% | 8,659,973 |
| 2010-04-09 | 2010-04-07 | 19.658 | 448,909 | +45,575 | 0.08% | 8,824,485 |
| 2010-04-08 | 2010-04-01 | 19.466 | 403,334 | +15,976 | 0.07% | 7,851,183 |
| 2010-04-07 | 2010-03-31 | 19.219 | 387,358 | +36,474 | 0.07% | 7,444,619 |
| 2010-04-01 | 2010-03-30 | 19.246 | 350,884 | +5,836 | 0.07% | 6,753,246 |
| 2010-03-24 | 2010-03-22 | 19.027 | 345,048 | +1,459 | 0.07% | 6,565,245 |
| 2010-03-23 | 2010-03-19 | 19.383 | 343,589 | +730 | 0.07% | 6,659,944 |
| 2010-03-15 | 2010-03-11 | 19.164 | 342,859 | +120,365 | 0.07% | 6,570,594 |
| 2010-03-10 | 2010-03-08 | 19.109 | 222,494 | +3,648 | 0.04% | 4,251,704 |
| 2010-02-26 | 2010-02-24 | 19.301 | 218,846 | -3,648 | 0.04% | 4,223,993 |
| 2010-02-24 | 2010-02-22 | 19.329 | 222,494 | -2,188 | 0.04% | 4,300,504 |
| 2010-02-23 | 2010-02-19 | 18.890 | 224,682 | +36,474 | 0.04% | 4,244,235 |
| 2010-02-22 | 2010-02-18 | 19.466 | 188,208 | -2,188 | 0.04% | 3,663,603 |
| 2010-02-11 | 2010-02-09 | 19.000 | 190,396 | -3,648 | 0.04% | 3,617,454 |
| 2010-02-09 | 2010-02-05 | 18.013 | 194,044 | +5,836 | 0.04% | 3,495,244 |
| 2010-02-02 | 2010-01-29 | 18.588 | 188,208 | +2,189 | 0.04% | 3,498,482 |
| 2010-02-01 | 2010-01-28 | 18.725 | 186,019 | +3,647 | 0.04% | 3,483,292 |
| 2010-01-29 | 2010-01-27 | 18.671 | 182,372 | +1,459 | 0.03% | 3,405,001 |
| 2010-01-27 | 2010-01-25 | 19.027 | 180,913 | +729 | 0.03% | 3,442,240 |
| 2010-01-26 | 2010-01-22 | 19.575 | 180,184 | +1,459 | 0.03% | 3,527,170 |
| 2010-01-14 | 2010-01-12 | 20.645 | 178,725 | +3,648 | 0.03% | 3,689,710 |
| 2010-01-07 | 2010-01-05 | 20.480 | 175,077 | -3,648 | 0.03% | 3,585,598 |
| 2009-12-23 | 2009-12-21 | 19.109 | 178,725 | +2,189 | 0.03% | 3,415,309 |
| 2009-12-22 | 2009-12-18 | 19.740 | 176,536 | +3,647 | 0.03% | 3,484,799 |
| 2009-12-15 | 2009-12-11 | 20.590 | 172,889 | -2,188 | 0.03% | 3,559,748 |
| 2009-12-11 | 2009-12-09 | 20.179 | 175,077 | +4,377 | 0.03% | 3,532,798 |
| 2009-12-10 | 2009-12-08 | 21.220 | 170,700 | +3,647 | 0.03% | 3,622,317 |
| 2009-12-07 | 2009-12-03 | 22.262 | 167,053 | -9,483 | 0.03% | 3,718,966 |
| 2009-12-04 | 2009-12-02 | 21.632 | 176,536 | -5,836 | 0.03% | 3,818,759 |
| 2009-12-03 | 2009-12-01 | 21.111 | 182,372 | +3,647 | 0.03% | 3,850,001 |
| 2009-11-23 | 2009-11-19 | 20.370 | 178,725 | +3,648 | 0.03% | 3,640,710 |
| 2009-11-20 | 2009-11-18 | 20.480 | 175,077 | -8,754 | 0.03% | 3,585,598 |
| 2009-11-19 | 2009-11-17 | 20.124 | 183,831 | -3,647 | 0.04% | 3,699,361 |
| 2009-11-13 | 2009-11-11 | 19.301 | 187,478 | +3,647 | 0.04% | 3,618,553 |
| 2009-11-11 | 2009-11-09 | 19.301 | 183,831 | -5,836 | 0.04% | 3,548,161 |
| 2009-11-09 | 2009-11-05 | 19.027 | 189,667 | -36,474 | 0.04% | 3,608,803 |
| 2009-10-28 | 2009-10-23 | 18.725 | 226,141 | +40,122 | 0.04% | 4,234,596 |
| 2009-10-23 | 2009-10-21 | 18.588 | 186,019 | +7,294 | 0.04% | 3,457,792 |
| 2009-10-22 | 2009-10-20 | 18.424 | 178,725 | +43,770 | 0.03% | 3,292,809 |
| 2009-10-14 | 2009-10-12 | 18.479 | 134,955 | +36,474 | 0.03% | 2,493,795 |
| 2009-10-09 | 2009-10-07 | 19.164 | 98,481 | -2,188 | 0.02% | 1,887,303 |
| 2009-10-07 | 2009-10-05 | 18.150 | 100,669 | -2,189 | 0.02% | 1,827,114 |
| 2009-10-06 | 2009-10-02 | 17.684 | 102,858 | +4,377 | 0.02% | 1,818,904 |
| 2009-10-05 | 2009-09-30 | 18.616 | 98,481 | +2,189 | 0.02% | 1,833,303 |
| 2009-09-21 | 2009-09-17 | 19.850 | 96,292 | -1,459 | 0.02% | 1,911,352 |
| 2009-09-18 | 2009-09-16 | 20.343 | 97,751 | +3,647 | 0.02% | 1,988,552 |
| 2009-09-16 | 2009-09-14 | 19.932 | 94,104 | +3,648 | 0.02% | 1,875,661 |
| 2009-09-14 | 2009-09-10 | 21.357 | 90,456 | +3,647 | 0.02% | 1,931,909 |
| 2009-09-10 | 2009-09-08 | 21.577 | 86,809 | -3,647 | 0.02% | 1,873,059 |
| 2009-09-08 | 2009-09-04 | 21.001 | 90,456 | -3,648 | 0.02% | 1,899,670 |
| 2009-09-01 | 2009-08-28 | 20.837 | 94,104 | -5,106 | 0.02% | 1,960,801 |
| 2009-08-28 | 2009-08-26 | 20.833 | 99,210 | -2,189 | 0.02% | 2,066,812 |
| 2009-08-27 | 2009-08-25 | 20.307 | 101,399 | +916 | 0.02% | 2,059,113 |
| 2009-08-24 | 2009-08-20 | 19.864 | 100,483 | -5,784 | 0.02% | 1,996,032 |
| 2009-08-21 | 2009-08-19 | 19.145 | 106,267 | -5,783 | 0.02% | 2,034,487 |
| 2009-08-20 | 2009-08-18 | 18.564 | 112,050 | +5,783 | 0.02% | 2,080,103 |
| 2009-08-19 | 2009-08-17 | 19.117 | 106,267 | +3,615 | 0.02% | 2,031,547 |
| 2009-08-18 | 2009-08-14 | 20.196 | 102,652 | +2,169 | 0.02% | 2,073,198 |
| 2009-08-17 | 2009-08-13 | 19.532 | 100,483 | -3,615 | 0.02% | 1,962,672 |
| 2009-08-14 | 2009-08-12 | 19.117 | 104,098 | +7,229 | 0.02% | 1,990,082 |
| 2009-08-13 | 2009-08-11 | 20.252 | 96,869 | +7,229 | 0.02% | 1,961,762 |
| 2009-08-12 | 2009-08-10 | 20.307 | 89,640 | -1,446 | 0.02% | 1,820,323 |
| 2009-08-11 | 2009-08-07 | 20.169 | 91,086 | +7,229 | 0.02% | 1,837,087 |
| 2009-08-10 | 2009-08-06 | 20.805 | 83,857 | +2,169 | 0.02% | 1,744,647 |
| 2009-08-07 | 2009-08-05 | 20.943 | 81,688 | +6,506 | 0.02% | 1,710,821 |
| 2009-08-06 | 2009-08-04 | 21.690 | 75,182 | -7,229 | 0.01% | 1,630,724 |
| 2009-08-05 | 2009-08-03 | 22.050 | 82,411 | -15,904 | 0.02% | 1,817,163 |
| 2009-08-04 | 2009-07-31 | 20.777 | 98,315 | +20,964 | 0.02% | 2,042,726 |
| 2009-08-03 | 2009-07-30 | 20.252 | 77,351 | +5,784 | 0.01% | 1,566,490 |
| 2009-07-31 | 2009-07-29 | 21.026 | 71,567 | +28,193 | 0.01% | 1,504,793 |
| 2009-07-30 | 2009-07-28 | 22.714 | 43,374 | -4,338 | 0.01% | 985,197 |
| 2009-07-29 | 2009-07-27 | 21.441 | 47,712 | +723 | 0.01% | 1,023,010 |
| 2009-07-24 | 2009-07-22 | 20.418 | 46,989 | +3,615 | 0.01% | 959,407 |
| 2009-07-20 | 2009-07-16 | 20.196 | 43,374 | -7,229 | 0.01% | 875,997 |
| 2009-07-10 | 2009-07-08 | 17.457 | 50,603 | -79,519 | 0.01% | 883,397 |
| 2009-07-03 | 2009-06-30 | 17.015 | 130,122 | +3,614 | 0.03% | 2,213,993 |
| 2009-06-29 | 2009-06-25 | 17.706 | 126,508 | -19,518 | 0.02% | 2,240,002 |
| 2009-06-26 | 2009-06-24 | 17.264 | 146,026 | -723 | 0.03% | 2,520,956 |
| 2009-06-25 | 2009-06-23 | 16.406 | 146,749 | -2,169 | 0.03% | 2,407,578 |
| 2009-06-24 | 2009-06-22 | 16.406 | 148,918 | -723 | 0.03% | 2,443,163 |
| 2009-06-23 | 2009-06-19 | 15.908 | 149,641 | +18,796 | 0.03% | 2,380,504 |
| 2009-06-18 | 2009-06-16 | 16.074 | 130,845 | +7,229 | 0.03% | 2,103,215 |
| 2009-06-17 | 2009-06-15 | 16.074 | 123,616 | +1,446 | 0.02% | 1,987,016 |
| 2009-06-16 | 2009-06-12 | 16.268 | 122,170 | +10,843 | 0.02% | 1,987,433 |
| 2009-06-15 | 2009-06-11 | 16.351 | 111,327 | +27,470 | 0.02% | 1,820,281 |
| 2009-06-11 | 2009-06-09 | 16.683 | 83,857 | +723 | 0.02% | 1,398,966 |
| 2009-06-09 | 2009-06-05 | 17.568 | 83,134 | +3,615 | 0.02% | 1,460,504 |
| 2009-06-05 | 2009-06-03 | 17.762 | 79,519 | -3,615 | 0.02% | 1,412,396 |
| 2009-06-04 | 2009-06-02 | 17.347 | 83,134 | -7,229 | 0.02% | 1,442,104 |
| 2009-06-03 | 2009-06-01 | 17.319 | 90,363 | -3,614 | 0.02% | 1,565,004 |
| 2009-06-02 | 2009-05-29 | 16.683 | 93,977 | +7,229 | 0.02% | 1,567,795 |
| 2009-06-01 | 2009-05-27 | 17.015 | 86,748 | -27,471 | 0.02% | 1,475,996 |
| 2009-05-27 | 2009-05-25 | 17.098 | 114,219 | +20,242 | 0.02% | 1,952,888 |
| 2009-05-26 | 2009-05-22 | 17.015 | 93,977 | -14,458 | 0.02% | 1,598,995 |
| 2009-05-22 | 2009-05-20 | 16.572 | 108,435 | -7,229 | 0.02% | 1,796,995 |
| 2009-05-21 | 2009-05-19 | 16.517 | 115,664 | -4,338 | 0.02% | 1,910,394 |
| 2009-05-14 | 2009-05-12 | 15.493 | 120,002 | +25,302 | 0.02% | 1,859,204 |
| 2009-05-13 | 2009-05-11 | 15.687 | 94,700 | +40,482 | 0.02% | 1,485,537 |
| 2009-05-12 | 2009-05-08 | 16.600 | 54,218 | +13,013 | 0.01% | 900,006 |
| 2009-05-08 | 2009-05-06 | 17.374 | 41,205 | +1,445 | 0.01% | 715,913 |
| 2009-05-07 | 2009-05-05 | 17.153 | 39,760 | -54,217 | 0.01% | 682,007 |
| 2009-05-04 | 2009-04-29 | 17.485 | 93,977 | -7,229 | 0.02% | 1,643,195 |
| 2009-04-30 | 2009-04-28 | 16.766 | 101,206 | -3,615 | 0.02% | 1,696,795 |
| 2009-04-29 | 2009-04-27 | 16.517 | 104,821 | +3,615 | 0.02% | 1,731,303 |
| 2009-04-27 | 2009-04-23 | 16.434 | 101,206 | +3,614 | 0.02% | 1,663,195 |
| 2009-04-23 | 2009-04-21 | 16.766 | 97,592 | +18,073 | 0.02% | 1,636,204 |
| 2009-04-21 | 2009-04-17 | 16.876 | 79,519 | -2,892 | 0.02% | 1,341,996 |
| 2009-04-20 | 2009-04-16 | 16.461 | 82,411 | -18,072 | 0.02% | 1,356,603 |
| 2009-04-16 | 2009-04-14 | 16.323 | 100,483 | -3,615 | 0.02% | 1,640,194 |
| 2009-04-14 | 2009-04-08 | 15.770 | 104,098 | +7,229 | 0.02% | 1,641,601 |
| 2009-04-09 | 2009-04-07 | 15.742 | 96,869 | +3,615 | 0.02% | 1,524,922 |
| 2009-04-07 | 2009-04-03 | 15.963 | 93,254 | +10,843 | 0.02% | 1,488,654 |
| 2009-04-06 | 2009-04-02 | 16.461 | 82,411 | -2,169 | 0.02% | 1,356,603 |
| 2009-04-02 | 2009-03-31 | 16.375 | 84,580 | +3,842 | 0.02% | 1,385,006 |
| 2009-03-31 | 2009-03-27 | 17.795 | 80,738 | -4,141 | 0.02% | 1,436,752 |
| 2009-03-30 | 2009-03-26 | 17.853 | 84,879 | -2,070 | 0.02% | 1,515,362 |
| 2009-03-27 | 2009-03-25 | 17.332 | 86,949 | -2,070 | 0.02% | 1,506,958 |
| 2009-03-20 | 2009-03-18 | 15.911 | 89,019 | -6,901 | 0.02% | 1,416,415 |
| 2009-03-19 | 2009-03-17 | 15.158 | 95,920 | +3,450 | 0.02% | 1,453,939 |
| 2009-03-18 | 2009-03-16 | 14.926 | 92,470 | +8,281 | 0.02% | 1,380,205 |
| 2009-02-09 | 2009-02-05 | 14.781 | 84,189 | -2,070 | 0.02% | 1,244,403 |
| 2009-02-04 | 2009-02-02 | 13.593 | 86,259 | -2,760 | 0.02% | 1,172,500 |
| 2009-01-23 | 2009-01-21 | 12.897 | 89,019 | +2,070 | 0.02% | 1,148,096 |
| 2009-01-19 | 2009-01-15 | 13.390 | 86,949 | +2,760 | 0.02% | 1,164,239 |
| 2009-01-08 | 2009-01-06 | 15.390 | 84,189 | -6,901 | 0.02% | 1,295,643 |
| 2009-01-06 | 2009-01-02 | 13.448 | 91,090 | -6,900 | 0.02% | 1,224,966 |
| 2008-12-30 | 2008-12-24 | 12.955 | 97,990 | +6,900 | 0.02% | 1,269,477 |
| 2008-12-18 | 2008-12-16 | 13.738 | 91,090 | -6,900 | 0.02% | 1,251,366 |
| 2008-11-17 | 2008-11-13 | 9.912 | 97,990 | +1,380 | 0.02% | 971,277 |
| 2008-10-28 | 2008-10-24 | 10.434 | 96,610 | +4,830 | 0.02% | 1,007,999 |
| 2008-10-22 | 2008-10-20 | 13.042 | 91,780 | -3,450 | 0.02% | 1,197,005 |
| 2008-10-20 | 2008-10-16 | 12.318 | 95,230 | +10,351 | 0.02% | 1,173,000 |
| 2008-10-16 | 2008-10-14 | 14.201 | 84,879 | -3,450 | 0.02% | 1,205,402 |
| 2008-10-15 | 2008-10-13 | 13.013 | 88,329 | -4,831 | 0.02% | 1,149,437 |
| 2008-10-14 | 2008-10-10 | 12.260 | 93,160 | +2,761 | 0.02% | 1,142,103 |
| 2008-09-22 | 2008-09-18 | 12.433 | 90,399 | +2,070 | 0.02% | 1,123,974 |
| 2008-09-10 | 2008-09-08 | 15.853 | 88,329 | -2,070 | 0.02% | 1,400,316 |
| 2008-09-01 | 2008-08-28 | 14.868 | 90,399 | -79,359 | 0.02% | 1,344,053 |
| 2008-08-25 | 2008-08-20 | 14.146 | 169,758 | -1,380 | 0.03% | 2,401,462 |
| 2008-08-21 | 2008-08-19 | 13.763 | 171,138 | +4,198 | 0.03% | 2,355,416 |
| 2008-08-15 | 2008-08-13 | 14.559 | 166,940 | -3,393 | 0.03% | 2,430,478 |
| 2008-08-08 | 2008-08-05 | 15.296 | 170,333 | +2,036 | 0.04% | 2,605,376 |
| 2008-07-29 | 2008-07-25 | 15.797 | 168,297 | +78,041 | 0.03% | 2,658,554 |
| 2008-07-14 | 2008-07-10 | 17.712 | 90,256 | -33,931 | 0.02% | 1,598,655 |
| 2008-07-07 | 2008-07-03 | 16.092 | 124,187 | +2,036 | 0.03% | 1,998,357 |
| 2008-06-24 | 2008-06-20 | 17.742 | 122,151 | +3,393 | 0.03% | 2,167,194 |
| 2008-06-23 | 2008-06-19 | 17.712 | 118,758 | +36,645 | 0.02% | 2,103,496 |
| 2008-06-06 | 2008-06-04 | 18.714 | 82,113 | +5,429 | 0.02% | 1,536,703 |
| 2008-05-30 | 2008-05-28 | 18.862 | 76,684 | -33,931 | 0.02% | 1,446,402 |
| 2008-05-28 | 2008-05-26 | 17.948 | 110,615 | +33,931 | 0.02% | 1,985,343 |
| 2008-05-27 | 2008-05-23 | 19.098 | 76,684 | +3,393 | 0.02% | 1,464,482 |
| 2008-05-23 | 2008-05-21 | 19.628 | 73,291 | +3,393 | 0.02% | 1,438,564 |
| 2008-05-09 | 2008-05-07 | 22.634 | 69,898 | +4,751 | 0.01% | 1,582,087 |
| 2008-05-05 | 2008-04-30 | 24.137 | 65,147 | -6,787 | 0.01% | 1,572,471 |
| 2008-04-29 | 2008-04-25 | 23.283 | 71,934 | -678 | 0.01% | 1,674,810 |
| 2008-04-28 | 2008-04-24 | 21.868 | 72,612 | -1,357 | 0.01% | 1,587,876 |
| 2008-04-11 | 2008-04-09 | 22.411 | 73,969 | +2,669 | 0.02% | 1,657,754 |
| 2008-04-07 | 2008-04-02 | 21.708 | 71,300 | -654 | 0.02% | 1,547,797 |
| 2008-03-28 | 2008-03-26 | 20.179 | 71,954 | +32,706 | 0.02% | 1,451,995 |
| 2008-03-27 | 2008-03-25 | 21.127 | 39,248 | -654 | 0.01% | 829,205 |
| 2008-03-20 | 2008-03-18 | 18.345 | 39,902 | +654 | 0.01% | 732,002 |
| 2008-03-19 | 2008-03-17 | 19.018 | 39,248 | +3,271 | 0.01% | 746,404 |
| 2008-03-12 | 2008-03-10 | 21.311 | 35,977 | +3,271 | 0.01% | 766,697 |
| 2008-03-07 | 2008-03-05 | 22.748 | 32,706 | -3,271 | 0.01% | 743,989 |
| 2008-03-05 | 2008-03-03 | 22.656 | 35,977 | -1,308 | 0.01% | 815,097 |
| 2008-03-03 | 2008-02-28 | 24.643 | 37,285 | +17,661 | 0.01% | 918,831 |
| 2008-02-29 | 2008-02-27 | 25.500 | 19,624 | +6,541 | 0.00% | 500,403 |
| 2008-02-26 | 2008-02-22 | 26.142 | 13,083 | +655 | 0.00% | 342,011 |
| 2008-02-05 | 2008-02-01 | 26.325 | 12,428 | -9,812 | 0.00% | 327,168 |
| 2008-02-01 | 2008-01-30 | 24.521 | 22,240 | +9,812 | 0.00% | 545,350 |
| 2008-01-22 | 2008-01-18 | 30.697 | 12,428 | -655 | 0.00% | 381,506 |
| 2008-01-21 | 2008-01-17 | 31.431 | 13,083 | +655 | 0.00% | 411,213 |
| 2008-01-15 | 2008-01-11 | 33.266 | 12,428 | -655 | 0.00% | 413,425 |
| 2008-01-11 | 2008-01-09 | 33.327 | 13,083 | +3,271 | 0.00% | 436,014 |
| 2008-01-08 | 2008-01-04 | 34.978 | 9,812 | -3,271 | 0.00% | 343,202 |
| 2007-12-28 | 2007-12-24 | 38.219 | 13,083 | +1,309 | 0.00% | 500,016 |
| 2007-12-20 | 2007-12-18 | 33.694 | 11,774 | +3,270 | 0.00% | 396,709 |
| 2007-11-26 | 2007-11-22 | 27.579 | 8,504 | +1,309 | 0.00% | 234,529 |
| 2007-11-23 | 2007-11-21 | 28.618 | 7,195 | +1,308 | 0.00% | 205,908 |
| 2007-11-14 | 2007-11-12 | 30.055 | 5,887 | -654 | 0.00% | 176,935 |
| 2007-11-13 | 2007-11-09 | 31.737 | 6,541 | +654 | 0.00% | 207,591 |
| 2007-10-25 | 2007-10-23 | 34.366 | 5,887 | -49,060 | 0.00% | 202,314 |
| 2007-10-04 | 2007-10-02 | 35.222 | 54,947 | -1,962 | 0.01% | 1,935,364 |
| 2007-09-28 | 2007-09-25 | 32.389 | 56,909 | -9,812 | 0.01% | 1,843,204 |
| 2007-09-27 | 2007-09-24 | 32.943 | 66,721 | +461 | 0.01% | 2,197,976 |
| 2007-09-19 | 2007-09-17 | 29.987 | 66,260 | +649 | 0.01% | 1,986,951 |
| 2007-09-13 | 2007-09-11 | 30.264 | 65,611 | +2,599 | 0.01% | 1,985,669 |
| 2007-09-12 | 2007-09-10 | 30.541 | 63,012 | +16,240 | 0.01% | 1,924,472 |
| 2007-09-11 | 2007-09-07 | 30.972 | 46,772 | +31,831 | 0.01% | 1,448,640 |
| 2007-09-07 | 2007-09-05 | 31.157 | 14,941 | +1,299 | 0.00% | 465,518 |
| 2007-09-04 | 2007-08-31 | 31.958 | 13,642 | -55,217 | 0.00% | 435,965 |
| 2007-09-03 | 2007-08-30 | 31.650 | 68,859 | +650 | 0.01% | 2,179,368 |
| 2007-08-31 | 2007-08-29 | 30.203 | 68,209 | +16,240 | 0.01% | 2,060,096 |
| 2007-08-30 | 2007-08-28 | 30.757 | 51,969 | +38,977 | 0.01% | 1,598,404 |
| 2007-08-28 | 2007-08-24 | 28.786 | 12,992 | -2,599 | 0.00% | 373,994 |
| 2007-08-27 | 2007-08-23 | 29.248 | 15,591 | -649 | 0.00% | 456,010 |
| 2007-08-20 | 2007-08-16 | 25.307 | 16,240 | +649 | 0.00% | 410,993 |
| 2007-08-02 | 2007-07-31 | 27.678 | 15,591 | -1,299 | 0.00% | 431,529 |
| 2007-07-31 | 2007-07-27 | 26.354 | 16,890 | +650 | 0.00% | 445,123 |
| 2007-07-25 | 2007-07-23 | 26.878 | 16,240 | -3,248 | 0.00% | 436,493 |
| 2007-07-13 | 2007-07-11 | 26.785 | 19,488 | +1,299 | 0.00% | 521,991 |
| 2007-06-26 | 2007-06-22 | 25.492 | 18,189 | 0.00% | 463,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy