History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,210,743 | +0 | 0.11% | 15,851,027 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,210,743 | +0 | 0.11% | 16,027,887 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,210,743 | +0 | 0.11% | 15,652,060 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,210,743 | +0 | 0.11% | 15,674,168 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,210,743 | +20,000 | 0.11% | 15,607,846 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,190,743 | +2,000 | 0.11% | 15,510,460 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,188,743 | +20,000 | 0.11% | 15,693,287 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,168,743 | -4,000 | 0.11% | 16,027,011 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,172,743 | -6,000 | 0.11% | 15,708,932 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,178,743 | -40,000 | 0.11% | 15,556,225 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,218,743 | +20,000 | 0.11% | 15,619,951 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,198,743 | +4,000 | 0.11% | 15,435,176 |
| 2025-09-04 | 2025-09-02 | 6.760 | 2,194,743 | +40,000 | 0.11% | 14,836,463 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,154,743 | -60,000 | 0.11% | 14,953,916 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,214,743 | +20,000 | 0.11% | 15,436,759 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,194,743 | -4,000 | 0.11% | 15,692,412 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,198,743 | -6,000 | 0.11% | 15,764,987 |
| 2025-08-20 | 2025-08-18 | 7.530 | 2,204,743 | +6,000 | 0.11% | 16,601,715 |
| 2025-08-19 | 2025-08-15 | 7.680 | 2,198,743 | -6,000 | 0.11% | 16,886,346 |
| 2025-08-18 | 2025-08-14 | 7.620 | 2,204,743 | -4,000 | 0.11% | 16,800,142 |
| 2025-08-15 | 2025-08-13 | 7.570 | 2,208,743 | +132,000 | 0.11% | 16,720,185 |
| 2025-08-12 | 2025-08-08 | 7.580 | 2,076,743 | -20,000 | 0.10% | 15,741,712 |
| 2025-08-11 | 2025-08-07 | 7.500 | 2,096,743 | +20,000 | 0.11% | 15,725,572 |
| 2025-08-08 | 2025-08-06 | 7.510 | 2,076,743 | -10,000 | 0.10% | 15,596,340 |
| 2025-08-07 | 2025-08-05 | 7.490 | 2,086,743 | -20,000 | 0.11% | 15,629,705 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,106,743 | -2,000 | 0.11% | 15,779,505 |
| 2025-07-29 | 2025-07-25 | 7.520 | 2,108,743 | +26,000 | 0.11% | 15,857,747 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,082,743 | -28,000 | 0.11% | 15,932,984 |
| 2025-07-17 | 2025-07-15 | 7.390 | 2,110,743 | -2,000 | 0.11% | 15,598,391 |
| 2025-07-09 | 2025-07-07 | 7.430 | 2,112,743 | -22,000 | 0.11% | 15,697,680 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,134,743 | -10,000 | 0.11% | 15,839,793 |
| 2025-06-26 | 2025-06-24 | 7.240 | 2,144,743 | +6,000 | 0.11% | 15,527,939 |
| 2025-06-25 | 2025-06-23 | 7.250 | 2,138,743 | -10,000 | 0.11% | 15,505,887 |
| 2025-06-24 | 2025-06-20 | 7.200 | 2,148,743 | -12,000 | 0.11% | 15,470,950 |
| 2025-06-23 | 2025-06-19 | 6.990 | 2,160,743 | -27,607 | 0.11% | 15,103,594 |
| 2025-06-19 | 2025-06-17 | 6.950 | 2,188,350 | -28,000 | 0.11% | 15,209,032 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,216,350 | -8,000 | 0.11% | 15,115,507 |
| 2025-06-17 | 2025-06-13 | 6.640 | 2,224,350 | -12,000 | 0.11% | 14,769,684 |
| 2025-06-16 | 2025-06-12 | 6.600 | 2,236,350 | +16,000 | 0.11% | 14,759,910 |
| 2025-06-12 | 2025-06-10 | 6.610 | 2,220,350 | -10,000 | 0.11% | 14,676,514 |
| 2025-06-11 | 2025-06-09 | 6.470 | 2,230,350 | +40,000 | 0.11% | 14,430,364 |
| 2025-06-10 | 2025-06-06 | 6.430 | 2,190,350 | -10,000 | 0.11% | 14,083,950 |
| 2025-05-30 | 2025-05-28 | 6.370 | 2,200,350 | +16,000 | 0.11% | 14,016,230 |
| 2025-05-28 | 2025-05-26 | 6.320 | 2,184,350 | +22,000 | 0.11% | 13,805,092 |
| 2025-05-27 | 2025-05-23 | 6.470 | 2,162,350 | -10,000 | 0.11% | 13,990,404 |
| 2025-05-26 | 2025-05-22 | 6.430 | 2,172,350 | +24,000 | 0.11% | 13,968,210 |
| 2025-05-16 | 2025-05-14 | 6.460 | 2,148,350 | -12,000 | 0.11% | 13,878,341 |
| 2025-05-14 | 2025-05-12 | 6.380 | 2,160,350 | +10,000 | 0.11% | 13,783,033 |
| 2025-05-13 | 2025-05-09 | 6.400 | 2,150,350 | +12,000 | 0.11% | 13,762,240 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,138,350 | +8,000 | 0.11% | 14,006,192 |
| 2025-05-08 | 2025-05-06 | 6.520 | 2,130,350 | -2,000 | 0.11% | 13,889,882 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,132,350 | +6,000 | 0.11% | 15,617,371 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,126,350 | +128,910 | 0.11% | 15,505,520 |
| 2025-04-28 | 2025-04-24 | 7.239 | 1,997,440 | +9,394 | 0.11% | 14,459,180 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,988,046 | -18,788 | 0.11% | 13,777,437 |
| 2025-04-15 | 2025-04-11 | 6.845 | 2,006,834 | -9,394 | 0.11% | 13,736,732 |
| 2025-04-14 | 2025-04-10 | 6.824 | 2,016,228 | -22,545 | 0.11% | 13,758,107 |
| 2025-04-11 | 2025-04-09 | 6.707 | 2,038,773 | -18,787 | 0.11% | 13,673,208 |
| 2025-04-10 | 2025-04-08 | 6.632 | 2,057,560 | -9,394 | 0.11% | 13,645,880 |
| 2025-04-09 | 2025-04-07 | 6.398 | 2,066,954 | +18,788 | 0.11% | 13,224,105 |
| 2025-04-08 | 2025-04-03 | 6.962 | 2,048,166 | -18,788 | 0.11% | 14,259,487 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2,066,954 | -11,272 | 0.11% | 14,302,277 |
| 2025-03-27 | 2025-03-25 | 6.770 | 2,078,226 | -22,545 | 0.11% | 14,070,544 |
| 2025-03-26 | 2025-03-24 | 6.579 | 2,100,771 | -9,394 | 0.11% | 13,820,641 |
| 2025-03-19 | 2025-03-17 | 6.345 | 2,110,165 | -18,788 | 0.11% | 13,388,246 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,128,953 | -7,515 | 0.11% | 13,484,785 |
| 2025-03-17 | 2025-03-13 | 6.164 | 2,136,468 | -7,515 | 0.11% | 13,168,489 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,143,983 | +7,515 | 0.12% | 13,306,103 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,136,468 | -9,393 | 0.11% | 13,123,002 |
| 2025-03-06 | 2025-03-04 | 6.206 | 2,145,861 | -3,758 | 0.12% | 13,317,759 |
| 2025-03-04 | 2025-02-28 | 6.153 | 2,149,619 | -18,787 | 0.12% | 13,226,664 |
| 2025-02-26 | 2025-02-24 | 6.121 | 2,168,406 | -28,182 | 0.12% | 13,273,011 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,196,588 | +18,788 | 0.12% | 13,235,064 |
| 2025-02-24 | 2025-02-20 | 6.057 | 2,177,800 | -5,636 | 0.12% | 13,191,411 |
| 2025-02-21 | 2025-02-19 | 6.025 | 2,183,436 | -22,545 | 0.12% | 13,155,819 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,205,981 | -3,758 | 0.12% | 13,479,527 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,209,739 | +9,394 | 0.12% | 13,314,302 |
| 2025-02-18 | 2025-02-14 | 5.887 | 2,200,345 | -9,394 | 0.12% | 12,953,195 |
| 2025-01-17 | 2025-01-15 | 5.770 | 2,209,739 | -9,394 | 0.12% | 12,749,738 |
| 2025-01-16 | 2025-01-14 | 5.780 | 2,219,133 | -22,545 | 0.12% | 12,827,563 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,241,678 | +11,273 | 0.12% | 12,599,931 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,230,405 | +11,272 | 0.12% | 12,560,311 |
| 2025-01-13 | 2025-01-09 | 5.749 | 2,219,133 | +9,394 | 0.12% | 12,756,693 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,209,739 | -9,394 | 0.12% | 13,149,638 |
| 2024-12-30 | 2024-12-24 | 5.876 | 2,219,133 | -48,847 | 0.12% | 13,040,175 |
| 2024-12-27 | 2024-12-20 | 5.727 | 2,267,980 | -52,605 | 0.12% | 12,989,203 |
| 2024-12-23 | 2024-12-19 | 5.738 | 2,320,585 | -28,181 | 0.12% | 13,315,186 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,348,766 | -1,879 | 0.13% | 13,526,892 |
| 2024-12-17 | 2024-12-13 | 5.674 | 2,350,645 | +3,757 | 0.13% | 13,337,525 |
| 2024-12-16 | 2024-12-12 | 5.717 | 2,346,888 | -5,636 | 0.13% | 13,416,142 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,352,524 | +35,696 | 0.13% | 13,373,230 |
| 2024-12-11 | 2024-12-09 | 5.749 | 2,316,828 | -9,393 | 0.12% | 13,318,293 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,326,221 | +9,393 | 0.13% | 12,555,093 |
| 2024-11-26 | 2024-11-22 | 5.472 | 2,316,828 | +18,788 | 0.12% | 12,677,042 |
| 2024-11-18 | 2024-11-14 | 5.525 | 2,298,040 | +11,272 | 0.12% | 12,696,556 |
| 2024-11-15 | 2024-11-13 | 5.631 | 2,286,768 | +11,273 | 0.12% | 12,877,714 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,275,495 | -5,636 | 0.12% | 13,468,266 |
| 2024-11-08 | 2024-11-06 | 5.770 | 2,281,131 | -28,182 | 0.12% | 13,161,655 |
| 2024-11-07 | 2024-11-05 | 5.812 | 2,309,313 | -13,151 | 0.12% | 13,422,594 |
| 2024-11-01 | 2024-10-30 | 5.546 | 2,322,464 | +71,393 | 0.12% | 12,880,945 |
| 2024-10-31 | 2024-10-29 | 5.589 | 2,251,071 | +13,151 | 0.12% | 12,580,836 |
| 2024-10-29 | 2024-10-25 | 5.642 | 2,237,920 | +9,394 | 0.12% | 12,626,455 |
| 2024-10-28 | 2024-10-24 | 5.663 | 2,228,526 | +11,272 | 0.12% | 12,620,900 |
| 2024-10-23 | 2024-10-21 | 5.738 | 2,217,254 | +15,030 | 0.12% | 12,722,288 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,202,224 | -13,151 | 0.12% | 12,893,926 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,215,375 | +31,939 | 0.12% | 12,404,921 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,183,436 | +46,968 | 0.12% | 12,319,053 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,136,468 | -5,636 | 0.11% | 13,032,028 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,142,104 | +18,788 | 0.12% | 12,701,551 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,123,316 | +75,150 | 0.11% | 12,997,011 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,048,166 | -202,905 | 0.11% | 15,872,946 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,251,071 | -61,475 | 0.12% | 15,097,003 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,312,546 | -15,030 | 0.12% | 14,229,159 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,327,576 | -5,636 | 0.13% | 14,049,081 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,333,212 | -43,318 | 0.13% | 13,511,828 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,376,530 | -120,156 | 0.13% | 13,307,303 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,496,686 | +7,515 | 0.13% | 13,342,237 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,489,171 | -28,181 | 0.13% | 12,851,608 |
| 2024-09-24 | 2024-09-20 | 5.003 | 2,517,352 | +9,394 | 0.14% | 12,595,134 |
| 2024-09-19 | 2024-09-16 | 4.897 | 2,507,958 | +28,181 | 0.13% | 12,281,152 |
| 2024-09-17 | 2024-09-13 | 4.961 | 2,479,777 | +9,394 | 0.13% | 12,301,542 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,470,383 | +9,393 | 0.13% | 12,254,941 |
| 2024-09-13 | 2024-09-11 | 4.950 | 2,460,990 | +30,060 | 0.13% | 12,182,146 |
| 2024-09-11 | 2024-09-09 | 5.078 | 2,430,930 | +1,879 | 0.13% | 12,343,884 |
| 2024-09-10 | 2024-09-05 | 5.131 | 2,429,051 | +56,363 | 0.13% | 12,463,634 |
| 2024-09-09 | 2024-09-04 | 5.195 | 2,372,688 | +9,393 | 0.13% | 12,325,980 |
| 2024-09-04 | 2024-09-02 | 5.376 | 2,363,295 | +13,152 | 0.13% | 12,704,873 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,350,143 | +1,878 | 0.13% | 12,484,060 |
| 2024-08-29 | 2024-08-27 | 5.387 | 2,348,265 | +9,394 | 0.13% | 12,649,071 |
| 2024-08-28 | 2024-08-26 | 5.355 | 2,338,871 | +5,636 | 0.13% | 12,523,775 |
| 2024-08-05 | 2024-08-01 | 5.493 | 2,333,235 | -9,393 | 0.13% | 12,816,492 |
| 2024-08-01 | 2024-07-30 | 5.333 | 2,342,628 | +9,393 | 0.13% | 12,494,016 |
| 2024-07-24 | 2024-07-22 | 5.472 | 2,333,235 | -12,963 | 0.13% | 12,766,816 |
| 2024-07-16 | 2024-07-12 | 5.525 | 2,346,198 | +18,787 | 0.13% | 12,962,627 |
| 2024-07-12 | 2024-07-10 | 5.536 | 2,327,411 | +28,182 | 0.13% | 12,883,606 |
| 2024-07-11 | 2024-07-09 | 5.663 | 2,299,229 | +13,151 | 0.12% | 13,021,316 |
| 2024-07-08 | 2024-07-04 | 5.908 | 2,286,078 | -9,394 | 0.12% | 13,506,569 |
| 2024-07-05 | 2024-07-03 | 5.823 | 2,295,472 | +5,443 | 0.12% | 13,366,581 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,290,029 | -20,666 | 0.12% | 13,188,617 |
| 2024-07-03 | 2024-06-28 | 5.610 | 2,310,695 | -13,152 | 0.12% | 12,963,260 |
| 2024-06-25 | 2024-06-21 | 5.429 | 2,323,847 | +13,152 | 0.13% | 12,616,495 |
| 2024-06-20 | 2024-06-18 | 5.472 | 2,310,695 | +9,393 | 0.12% | 12,643,483 |
| 2024-06-17 | 2024-06-13 | 5.440 | 2,301,302 | +1,879 | 0.12% | 12,518,593 |
| 2024-06-13 | 2024-06-11 | 5.493 | 2,299,423 | +15,030 | 0.12% | 12,630,763 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,284,393 | -1,879 | 0.12% | 13,083,204 |
| 2024-06-11 | 2024-06-06 | 5.642 | 2,286,272 | -9,393 | 0.12% | 12,899,259 |
| 2024-06-04 | 2024-05-31 | 5.440 | 2,295,665 | +1,878 | 0.12% | 12,487,929 |
| 2024-05-31 | 2024-05-29 | 5.514 | 2,293,787 | +13,152 | 0.12% | 12,648,640 |
| 2024-05-30 | 2024-05-28 | 5.599 | 2,280,635 | -18,788 | 0.12% | 12,770,342 |
| 2024-05-27 | 2024-05-23 | 5.461 | 2,299,423 | -9,394 | 0.12% | 12,557,328 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,308,817 | +18,788 | 0.12% | 12,559,473 |
| 2024-05-22 | 2024-05-20 | 5.546 | 2,290,029 | -7,515 | 0.12% | 12,701,052 |
| 2024-05-20 | 2024-05-16 | 5.504 | 2,297,544 | -9,394 | 0.12% | 12,644,900 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,306,938 | -26,302 | 0.12% | 12,843,950 |
| 2024-05-14 | 2024-05-10 | 5.536 | 2,333,240 | -24,424 | 0.13% | 12,915,873 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,357,664 | -9,394 | 0.13% | 14,324,401 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,367,058 | +156,497 | 0.13% | 13,895,797 |
| 2024-05-09 | 2024-05-07 | 5.825 | 2,210,561 | +10,527 | 0.13% | 12,876,290 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,200,034 | +35,091 | 0.13% | 12,514,033 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,164,943 | +29,827 | 0.12% | 12,363,788 |
| 2024-05-02 | 2024-04-29 | 5.939 | 2,135,116 | -8,773 | 0.12% | 12,680,213 |
| 2024-04-30 | 2024-04-26 | 5.859 | 2,143,889 | -1,559 | 0.12% | 12,561,247 |
| 2024-04-25 | 2024-04-23 | 5.757 | 2,145,448 | -5,263 | 0.12% | 12,350,277 |
| 2024-04-22 | 2024-04-18 | 5.791 | 2,150,711 | -1,755 | 0.12% | 12,454,122 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,152,466 | +24,564 | 0.12% | 12,292,533 |
| 2024-04-15 | 2024-04-11 | 5.882 | 2,127,902 | -1,755 | 0.12% | 12,516,090 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,129,657 | +1,755 | 0.12% | 12,526,412 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,127,902 | -26,318 | 0.12% | 12,249,274 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,154,220 | +24,563 | 0.12% | 11,958,766 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,129,657 | +1,755 | 0.12% | 12,065,169 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,127,902 | +17,545 | 0.12% | 12,346,298 |
| 2024-03-21 | 2024-03-19 | 6.589 | 2,110,357 | +8,773 | 0.12% | 13,904,363 |
| 2024-03-08 | 2024-03-06 | 6.725 | 2,101,584 | +1,754 | 0.12% | 14,134,033 |
| 2024-02-23 | 2024-02-21 | 6.862 | 2,099,830 | -23,721 | 0.12% | 14,409,469 |
| 2024-02-20 | 2024-02-16 | 6.497 | 2,123,551 | -26,318 | 0.12% | 13,797,643 |
| 2024-02-15 | 2024-02-09 | 6.440 | 2,149,869 | +26,318 | 0.12% | 13,846,110 |
| 2024-02-08 | 2024-02-06 | 6.646 | 2,123,551 | -17,545 | 0.12% | 14,112,326 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,141,096 | +17,545 | 0.12% | 13,911,640 |
| 2024-02-02 | 2024-01-31 | 6.611 | 2,123,551 | -12,110 | 0.12% | 14,039,707 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,135,661 | -26,318 | 0.12% | 14,265,838 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,161,979 | -8,772 | 0.12% | 14,589,504 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,170,751 | -8,773 | 0.13% | 14,277,533 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,179,524 | -8,773 | 0.13% | 14,384,924 |
| 2024-01-10 | 2024-01-08 | 6.292 | 2,188,297 | -20,113 | 0.13% | 13,769,326 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,208,410 | -1,755 | 0.13% | 13,895,882 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,210,165 | -3,430 | 0.13% | 13,428,245 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,213,595 | -248,955 | 0.13% | 13,045,360 |
| 2023-12-19 | 2023-12-15 | 5.859 | 2,462,550 | -193,000 | 0.14% | 14,428,312 |
| 2023-12-18 | 2023-12-14 | 5.768 | 2,655,550 | -8,772 | 0.15% | 15,316,952 |
| 2023-12-14 | 2023-12-12 | 5.631 | 2,664,322 | -1,755 | 0.15% | 15,003,100 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,666,077 | +833,901 | 0.15% | 14,678,685 |
| 2023-12-12 | 2023-12-08 | 5.460 | 1,832,176 | +8,773 | 0.15% | 10,003,916 |
| 2023-12-11 | 2023-12-07 | 5.551 | 1,823,403 | +17,545 | 0.14% | 10,122,295 |
| 2023-12-08 | 2023-12-06 | 5.643 | 1,805,858 | -26,318 | 0.14% | 10,189,577 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,832,176 | +14,037 | 0.15% | 10,150,111 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,818,139 | +22,809 | 0.14% | 10,258,872 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,795,330 | +5,263 | 0.14% | 9,905,057 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,790,067 | +12,282 | 0.14% | 10,100,476 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,777,785 | +8,773 | 0.14% | 10,132,499 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,769,012 | +1,754 | 0.14% | 10,243,818 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,767,258 | +1,755 | 0.14% | 10,394,821 |
| 2023-11-14 | 2023-11-10 | 5.836 | 1,765,503 | +26,318 | 0.14% | 10,303,998 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,739,185 | -21,055 | 0.14% | 11,985,490 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,760,240 | +121,309 | 0.14% | 12,173,990 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,638,931 | -11,356 | 0.14% | 11,274,390 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,650,287 | +3,245 | 0.14% | 12,125,619 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,647,042 | +9,733 | 0.14% | 12,142,386 |
| 2023-11-06 | 2023-11-02 | 7.286 | 1,637,309 | +3,245 | 0.14% | 11,929,337 |
| 2023-10-24 | 2023-10-19 | 7.126 | 1,634,064 | -1,622 | 0.14% | 11,643,810 |
| 2023-10-11 | 2023-10-09 | 7.261 | 1,635,686 | -6,490 | 0.14% | 11,877,182 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,642,176 | +1,623 | 0.14% | 11,458,673 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,640,553 | +6,489 | 0.14% | 11,770,948 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,634,064 | +8,111 | 0.14% | 11,764,680 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,625,953 | +24,335 | 0.14% | 11,445,698 |
| 2023-09-15 | 2023-09-13 | 7.138 | 1,601,618 | -11,356 | 0.14% | 11,432,355 |
| 2023-08-28 | 2023-08-24 | 7.274 | 1,612,974 | -8,112 | 0.14% | 11,732,149 |
| 2023-08-17 | 2023-08-15 | 7.434 | 1,621,086 | +1,623 | 0.14% | 12,050,958 |
| 2023-08-09 | 2023-08-07 | 7.606 | 1,619,463 | -16,223 | 0.14% | 12,318,402 |
| 2023-08-08 | 2023-08-04 | 7.569 | 1,635,686 | +6,489 | 0.14% | 12,381,307 |
| 2023-08-03 | 2023-08-01 | 7.680 | 1,629,197 | -8,112 | 0.14% | 12,512,954 |
| 2023-07-28 | 2023-07-26 | 7.680 | 1,637,309 | -8,111 | 0.14% | 12,575,258 |
| 2023-07-24 | 2023-07-20 | 7.483 | 1,645,420 | -1,622 | 0.14% | 12,312,994 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,647,042 | -8,112 | 0.14% | 12,365,741 |
| 2023-06-19 | 2023-06-15 | 7.422 | 1,655,154 | +1,622 | 0.14% | 12,283,810 |
| 2023-06-01 | 2023-05-30 | 7.089 | 1,653,532 | -11,356 | 0.14% | 11,721,377 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,664,888 | -3,244 | 0.14% | 12,027,651 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,668,132 | -34,069 | 0.14% | 12,421,257 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,702,201 | -8,111 | 0.15% | 13,808,132 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,710,312 | +93,448 | 0.15% | 15,506,284 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,616,864 | -12,177 | 0.15% | 14,467,847 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,629,041 | +15,221 | 0.15% | 13,913,253 |
| 2023-04-28 | 2023-04-26 | 8.764 | 1,613,820 | +3,045 | 0.15% | 14,143,739 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,610,775 | +3,044 | 0.15% | 14,328,702 |
| 2023-04-21 | 2023-04-19 | 8.817 | 1,607,731 | -3,044 | 0.15% | 14,174,874 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,610,775 | +1,522 | 0.15% | 14,201,712 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,609,253 | -4,567 | 0.15% | 14,124,858 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,613,820 | +4,567 | 0.15% | 13,613,614 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,609,253 | +3,044 | 0.15% | 13,279,058 |
| 2023-03-27 | 2023-03-23 | 8.278 | 1,606,209 | -13,699 | 0.15% | 13,296,150 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,619,908 | -4,566 | 0.15% | 13,430,835 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,624,474 | +7,610 | 0.15% | 13,233,897 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,616,864 | +7,611 | 0.15% | 13,235,637 |
| 2023-03-16 | 2023-03-14 | 8.173 | 1,609,253 | +3,044 | 0.15% | 13,152,188 |
| 2023-03-02 | 2023-02-28 | 8.317 | 1,606,209 | -1,522 | 0.15% | 13,359,465 |
| 2023-02-22 | 2023-02-20 | 8.567 | 1,607,731 | -7,611 | 0.15% | 13,773,499 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,615,342 | -7,610 | 0.15% | 14,348,103 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,622,952 | -19,788 | 0.15% | 14,863,523 |
| 2023-01-30 | 2023-01-26 | 9.014 | 1,642,740 | -4,566 | 0.15% | 14,807,313 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,647,306 | -4,566 | 0.15% | 14,653,665 |
| 2023-01-17 | 2023-01-13 | 8.554 | 1,651,872 | -4,567 | 0.15% | 14,129,952 |
| 2023-01-16 | 2023-01-12 | 8.541 | 1,656,439 | -7,610 | 0.15% | 14,147,253 |
| 2023-01-13 | 2023-01-11 | 8.383 | 1,664,049 | +1,522 | 0.15% | 13,949,868 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,662,527 | -7,611 | 0.15% | 13,412,829 |
| 2023-01-03 | 2022-12-29 | 7.897 | 1,670,138 | +7,611 | 0.15% | 13,188,947 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,662,527 | -3,044 | 0.15% | 12,779,324 |
| 2022-12-13 | 2022-12-09 | 7.818 | 1,665,571 | -3,045 | 0.15% | 13,021,572 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,668,616 | -4,566 | 0.15% | 12,848,053 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,673,182 | +7,611 | 0.15% | 12,751,301 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,665,571 | +3,044 | 0.15% | 12,627,642 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,662,527 | -3,044 | 0.15% | 12,648,254 |
| 2022-11-24 | 2022-11-22 | 7.568 | 1,665,571 | +3,044 | 0.15% | 12,605,757 |
| 2022-11-21 | 2022-11-17 | 7.398 | 1,662,527 | +1,522 | 0.15% | 12,298,734 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,661,005 | -6,088 | 0.15% | 10,628,775 |
| 2022-10-21 | 2022-10-19 | 6.833 | 1,667,093 | -7,611 | 0.15% | 11,390,597 |
| 2022-10-19 | 2022-10-17 | 6.767 | 1,674,704 | +1,522 | 0.15% | 11,332,575 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,673,182 | +7,611 | 0.15% | 11,322,276 |
| 2022-10-07 | 2022-10-05 | 7.398 | 1,665,571 | -7,611 | 0.15% | 12,321,252 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,673,182 | +1,522 | 0.15% | 12,047,781 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,671,660 | +1,522 | 0.15% | 12,344,331 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,670,138 | -45,663 | 0.15% | 13,847,298 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,715,801 | +38,053 | 0.16% | 13,459,365 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,677,748 | +15,221 | 0.15% | 13,359,268 |
| 2022-08-18 | 2022-08-16 | 8.068 | 1,662,527 | +6,088 | 0.15% | 13,412,829 |
| 2022-08-15 | 2022-08-11 | 8.173 | 1,656,439 | -7,610 | 0.15% | 13,537,833 |
| 2022-08-12 | 2022-08-10 | 8.015 | 1,664,049 | +12,177 | 0.15% | 13,337,648 |
| 2022-08-09 | 2022-08-05 | 8.212 | 1,651,872 | +12,177 | 0.15% | 13,565,622 |
| 2022-08-08 | 2022-08-04 | 8.094 | 1,639,695 | +3,044 | 0.15% | 13,271,716 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,636,651 | +3,044 | 0.15% | 13,333,098 |
| 2022-08-03 | 2022-08-01 | 8.265 | 1,633,607 | +9,133 | 0.15% | 13,501,485 |
| 2022-07-29 | 2022-07-27 | 8.396 | 1,624,474 | +7,610 | 0.15% | 13,639,452 |
| 2022-07-28 | 2022-07-26 | 8.501 | 1,616,864 | +15,221 | 0.15% | 13,745,517 |
| 2022-07-26 | 2022-07-22 | 8.580 | 1,601,643 | +7,611 | 0.15% | 13,742,388 |
| 2022-07-21 | 2022-07-19 | 8.738 | 1,594,032 | +3,044 | 0.15% | 13,928,424 |
| 2022-07-20 | 2022-07-18 | 8.764 | 1,590,988 | +4,566 | 0.15% | 13,943,636 |
| 2022-07-19 | 2022-07-15 | 8.751 | 1,586,422 | +7,611 | 0.15% | 13,882,774 |
| 2022-07-18 | 2022-07-14 | 8.909 | 1,578,811 | +4,566 | 0.14% | 14,065,110 |
| 2022-07-15 | 2022-07-13 | 8.882 | 1,574,245 | +16,744 | 0.14% | 13,983,063 |
| 2022-07-14 | 2022-07-12 | 9.001 | 1,557,501 | +3,044 | 0.14% | 14,018,522 |
| 2022-07-11 | 2022-07-07 | 9.066 | 1,554,457 | +6,088 | 0.14% | 14,093,249 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,548,369 | -1,522 | 0.14% | 14,404,263 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,549,891 | -24,354 | 0.14% | 15,879,424 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,574,245 | +90,074 | 0.14% | 15,930,907 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,484,171 | -5,723 | 0.14% | 15,060,874 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,489,894 | -78,698 | 0.15% | 15,181,424 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,568,592 | -7,154 | 0.15% | 15,500,975 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,575,746 | -1,431 | 0.15% | 15,153,197 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,577,177 | +1,431 | 0.15% | 15,056,733 |
| 2022-06-16 | 2022-06-14 | 9.686 | 1,575,746 | -7,155 | 0.15% | 15,263,322 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,582,901 | +7,155 | 0.15% | 15,797,253 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,575,746 | -108,746 | 0.15% | 15,681,797 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,684,492 | -22,894 | 0.16% | 16,764,035 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,707,386 | -1,431 | 0.17% | 16,657,766 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,708,817 | +1,431 | 0.17% | 16,313,452 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,707,386 | -7,155 | 0.17% | 16,824,821 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,714,541 | -8,585 | 0.17% | 16,607,747 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,723,126 | -28,617 | 0.17% | 16,498,225 |
| 2022-05-30 | 2022-05-26 | 9.421 | 1,751,743 | -2,862 | 0.17% | 16,502,886 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,754,605 | -4,293 | 0.17% | 16,161,974 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,758,898 | -14,308 | 0.17% | 16,103,177 |
| 2022-05-16 | 2022-05-12 | 8.848 | 1,773,206 | +24,324 | 0.17% | 15,688,901 |
| 2022-05-10 | 2022-05-05 | 8.974 | 1,748,882 | +2,862 | 0.17% | 15,693,693 |
| 2022-05-06 | 2022-05-04 | 8.890 | 1,746,020 | +12,878 | 0.17% | 15,521,581 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,733,142 | +4,293 | 0.17% | 15,722,024 |
| 2022-04-27 | 2022-04-25 | 9.239 | 1,728,849 | +14,308 | 0.17% | 15,973,060 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,714,541 | -4,292 | 0.17% | 16,032,587 |
| 2022-04-14 | 2022-04-12 | 9.225 | 1,718,833 | +4,292 | 0.17% | 15,856,496 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,714,541 | -5,723 | 0.17% | 16,152,412 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,720,264 | -17,171 | 0.17% | 16,422,732 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,737,435 | +7,155 | 0.17% | 16,586,658 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,730,280 | +42,926 | 0.17% | 15,913,727 |
| 2022-04-01 | 2022-03-30 | 9.672 | 1,687,354 | +10,016 | 0.16% | 16,320,818 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,677,338 | -11,447 | 0.16% | 16,223,939 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,688,785 | +14,309 | 0.16% | 16,169,424 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,674,476 | +31,479 | 0.16% | 16,032,421 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,642,997 | -7,155 | 0.16% | 15,317,653 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,650,152 | -11,447 | 0.16% | 15,684,204 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,661,599 | -5,723 | 0.16% | 16,327,179 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,667,322 | +5,723 | 0.16% | 15,730,875 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,661,599 | -2,861 | 0.16% | 16,443,304 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,664,460 | +2,861 | 0.16% | 16,541,412 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,661,599 | -28,617 | 0.16% | 16,350,404 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,690,216 | -7,154 | 0.16% | 16,655,625 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,697,370 | -57,235 | 0.17% | 16,536,322 |
| 2022-02-25 | 2022-02-23 | 9.798 | 1,754,605 | -5,724 | 0.17% | 17,192,023 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,760,329 | -12,877 | 0.17% | 17,198,898 |
| 2022-02-22 | 2022-02-18 | 9.714 | 1,773,206 | -15,740 | 0.17% | 17,225,570 |
| 2022-02-21 | 2022-02-17 | 9.742 | 1,788,946 | +10,016 | 0.17% | 17,428,484 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,778,930 | -7,154 | 0.17% | 17,430,365 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,786,084 | +20,032 | 0.17% | 16,676,617 |
| 2022-01-28 | 2022-01-26 | 9.421 | 1,766,052 | +24,325 | 0.17% | 16,637,689 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,741,727 | +28,617 | 0.17% | 16,286,802 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,713,110 | +7,154 | 0.17% | 16,426,271 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,705,956 | +72,975 | 0.17% | 16,357,674 |
| 2022-01-13 | 2022-01-11 | 9.812 | 1,632,981 | +5,723 | 0.16% | 16,023,148 |
| 2022-01-04 | 2021-12-31 | 9.714 | 1,627,258 | +7,155 | 0.16% | 15,807,778 |
| 2021-12-14 | 2021-12-10 | 9.700 | 1,620,103 | +7,154 | 0.16% | 15,715,627 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,612,949 | -17,170 | 0.16% | 16,345,125 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,630,119 | +31,479 | 0.16% | 16,746,971 |
| 2021-12-01 | 2021-11-29 | 9.896 | 1,598,640 | -7,155 | 0.16% | 15,820,257 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,605,795 | -1,430 | 0.16% | 15,913,509 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,607,225 | -14,309 | 0.16% | 15,792,890 |
| 2021-11-15 | 2021-11-11 | 9.742 | 1,621,534 | -7,155 | 0.16% | 15,797,503 |
| 2021-11-04 | 2021-11-02 | 9.589 | 1,628,689 | +7,155 | 0.16% | 15,616,794 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,621,534 | -2,862 | 0.16% | 15,774,838 |
| 2021-10-28 | 2021-10-26 | 9.700 | 1,624,396 | -1,431 | 0.16% | 15,757,271 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,625,827 | +5,724 | 0.16% | 15,793,877 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,620,103 | -22,894 | 0.16% | 15,738,272 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,642,997 | -7,155 | 0.16% | 15,524,338 |
| 2021-10-19 | 2021-10-15 | 9.365 | 1,650,152 | -14,308 | 0.16% | 15,453,554 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,664,460 | -4,293 | 0.16% | 15,285,102 |
| 2021-10-12 | 2021-10-08 | 9.002 | 1,668,753 | -51,511 | 0.16% | 15,021,301 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,720,264 | +54,373 | 0.17% | 15,052,168 |
| 2021-10-07 | 2021-10-05 | 8.960 | 1,665,891 | -18,601 | 0.16% | 14,925,683 |
| 2021-10-06 | 2021-10-04 | 8.820 | 1,684,492 | +5,723 | 0.16% | 14,856,891 |
| 2021-10-05 | 2021-09-30 | 8.974 | 1,678,769 | -5,723 | 0.16% | 15,064,530 |
| 2021-10-04 | 2021-09-29 | 8.946 | 1,684,492 | +2,861 | 0.16% | 15,068,796 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,681,631 | +7,155 | 0.16% | 14,949,182 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,674,476 | -7,155 | 0.16% | 14,838,766 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,681,631 | -7,154 | 0.16% | 14,667,122 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,688,785 | +48,649 | 0.16% | 14,351,839 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,640,136 | -8,585 | 0.16% | 15,703,630 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,648,721 | -5,723 | 0.16% | 15,440,153 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,654,444 | -25,756 | 0.16% | 15,724,998 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,680,200 | -45,788 | 0.16% | 15,453,131 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,725,988 | +12,878 | 0.17% | 14,812,752 |
| 2021-08-23 | 2021-08-19 | 9.169 | 1,713,110 | +4,293 | 0.17% | 15,707,921 |
| 2021-08-20 | 2021-08-18 | 9.155 | 1,708,817 | +7,154 | 0.17% | 15,644,672 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,701,663 | +7,154 | 0.17% | 15,602,960 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,694,509 | +7,155 | 0.17% | 15,537,364 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,687,354 | +7,154 | 0.16% | 15,589,683 |
| 2021-07-28 | 2021-07-26 | 9.365 | 1,680,200 | +14,309 | 0.16% | 15,734,951 |
| 2021-07-27 | 2021-07-23 | 9.421 | 1,665,891 | -7,155 | 0.16% | 15,694,088 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,673,046 | +7,155 | 0.16% | 15,831,649 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,665,891 | -7,155 | 0.16% | 16,159,788 |
| 2021-07-16 | 2021-07-14 | 9.421 | 1,673,046 | +7,155 | 0.16% | 15,761,494 |
| 2021-07-09 | 2021-07-07 | 9.630 | 1,665,891 | -1,431 | 0.16% | 16,043,363 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,667,322 | -7,154 | 0.16% | 15,963,925 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,674,476 | -14,309 | 0.16% | 16,172,851 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,688,785 | -44,357 | 0.16% | 16,027,794 |
| 2021-06-25 | 2021-06-23 | 9.379 | 1,733,142 | -5,724 | 0.17% | 16,254,974 |
| 2021-06-23 | 2021-06-21 | 9.085 | 1,738,866 | +28,618 | 0.17% | 15,798,254 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,710,248 | +7,154 | 0.17% | 15,777,298 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,703,094 | +15,740 | 0.17% | 15,473,252 |
| 2021-06-15 | 2021-06-10 | 9.309 | 1,687,354 | -14,309 | 0.16% | 15,707,608 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,701,663 | -4,293 | 0.17% | 15,840,810 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,705,956 | +7,155 | 0.17% | 15,737,704 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,698,801 | +18,601 | 0.17% | 15,481,738 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,680,200 | -5,723 | 0.16% | 15,781,921 |
| 2021-06-03 | 2021-06-01 | 9.407 | 1,685,923 | +7,154 | 0.16% | 15,859,242 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,678,769 | -22,894 | 0.16% | 16,167,385 |
| 2021-05-27 | 2021-05-25 | 9.477 | 1,701,663 | -12,878 | 0.17% | 16,126,231 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,714,541 | +7,155 | 0.17% | 15,888,797 |
| 2021-05-20 | 2021-05-17 | 9.407 | 1,707,386 | -24,325 | 0.17% | 16,061,141 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,731,711 | -5,724 | 0.17% | 16,314,168 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,737,435 | +1,431 | 0.17% | 16,270,953 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,736,004 | +7,155 | 0.17% | 16,184,756 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,728,849 | +24,324 | 0.17% | 16,166,380 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,704,525 | +7,155 | 0.17% | 15,843,628 |
| 2021-04-29 | 2021-04-27 | 9.379 | 1,697,370 | -20,033 | 0.17% | 15,919,472 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,717,403 | -10,016 | 0.17% | 15,891,314 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,727,419 | -25,755 | 0.17% | 16,297,879 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,753,174 | +45,788 | 0.17% | 18,792,709 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,707,386 | +117,460 | 0.17% | 18,631,432 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,589,926 | +8,083 | 0.16% | 17,184,443 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,581,843 | +5,388 | 0.16% | 17,613,750 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,576,455 | +2,695 | 0.16% | 16,921,819 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,573,760 | -26,943 | 0.16% | 17,360,191 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,600,703 | -6,735 | 0.17% | 17,229,630 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,607,438 | -6,736 | 0.17% | 17,206,664 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,614,174 | -4,041 | 0.17% | 17,278,769 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,618,215 | -40,413 | 0.17% | 16,793,475 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,658,628 | -18,860 | 0.17% | 17,015,872 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,677,488 | -14,818 | 0.17% | 17,059,927 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,692,306 | -6,736 | 0.18% | 17,210,625 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,699,042 | +6,736 | 0.18% | 16,547,605 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,692,306 | +6,736 | 0.18% | 16,582,500 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,685,570 | +6,735 | 0.17% | 16,841,821 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,678,835 | -13,471 | 0.17% | 16,874,226 |
| 2021-03-17 | 2021-03-15 | 10.393 | 1,692,306 | -40,413 | 0.18% | 17,587,500 |
| 2021-03-10 | 2021-03-08 | 9.873 | 1,732,719 | +4,041 | 0.18% | 17,107,122 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,728,678 | +26,942 | 0.18% | 17,015,896 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,701,736 | -25,595 | 0.18% | 17,559,178 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,727,331 | -5,388 | 0.18% | 17,823,277 |
| 2021-02-23 | 2021-02-19 | 10.393 | 1,732,719 | -10,777 | 0.18% | 18,007,497 |
| 2021-02-22 | 2021-02-18 | 10.289 | 1,743,496 | -6,736 | 0.18% | 17,938,304 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,750,232 | -16,165 | 0.18% | 18,475,338 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,766,397 | -22,901 | 0.18% | 18,069,025 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,789,298 | -33,678 | 0.19% | 18,542,371 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,822,976 | -13,471 | 0.19% | 18,783,114 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,836,447 | -12,124 | 0.19% | 18,594,733 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,848,571 | -16,165 | 0.19% | 17,647,138 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,864,736 | -17,512 | 0.19% | 17,358,495 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,882,248 | +14,818 | 0.19% | 17,158,226 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,867,430 | +5,388 | 0.19% | 17,328,123 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,862,042 | +8,083 | 0.19% | 17,167,547 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,853,959 | -6,736 | 0.19% | 18,716,999 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,860,695 | -24,248 | 0.19% | 18,785,004 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,884,943 | -47,148 | 0.20% | 18,330,179 |
| 2021-01-19 | 2021-01-15 | 9.561 | 1,932,091 | -9,430 | 0.20% | 18,473,136 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,941,521 | -6,736 | 0.20% | 18,880,373 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,948,257 | +6,736 | 0.20% | 17,875,652 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,941,521 | -13,471 | 0.20% | 18,361,523 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,954,992 | -12,124 | 0.20% | 18,982,347 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,967,116 | -9,430 | 0.20% | 19,100,067 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,976,546 | -2,694 | 0.20% | 18,927,525 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,979,240 | -9,430 | 0.20% | 18,365,623 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,988,670 | -4,041 | 0.21% | 18,630,275 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,992,711 | -6,736 | 0.21% | 18,135,602 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,999,447 | -6,735 | 0.21% | 17,662,576 |
| 2020-12-08 | 2020-12-04 | 9.042 | 2,006,182 | -48,496 | 0.21% | 18,139,061 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,054,678 | -6,736 | 0.21% | 18,425,017 |
| 2020-12-04 | 2020-12-02 | 8.878 | 2,061,414 | -53,884 | 0.21% | 18,301,791 |
| 2020-12-03 | 2020-12-01 | 8.359 | 2,115,298 | -6,736 | 0.22% | 17,681,013 |
| 2020-12-02 | 2020-11-30 | 8.195 | 2,122,034 | +20,207 | 0.22% | 17,390,761 |
| 2020-12-01 | 2020-11-27 | 8.210 | 2,101,827 | +8,082 | 0.22% | 17,256,363 |
| 2020-11-27 | 2020-11-25 | 8.180 | 2,093,745 | -2,694 | 0.22% | 17,127,839 |
| 2020-11-26 | 2020-11-24 | 8.270 | 2,096,439 | +8,083 | 0.22% | 17,336,627 |
| 2020-11-25 | 2020-11-23 | 8.299 | 2,088,356 | +20,207 | 0.22% | 17,331,794 |
| 2020-11-20 | 2020-11-18 | 8.463 | 2,068,149 | +8,082 | 0.21% | 17,501,846 |
| 2020-11-19 | 2020-11-17 | 8.596 | 2,060,067 | -22,901 | 0.21% | 17,708,717 |
| 2020-11-18 | 2020-11-16 | 8.344 | 2,082,968 | +9,430 | 0.22% | 17,379,853 |
| 2020-11-17 | 2020-11-13 | 8.581 | 2,073,538 | -13,471 | 0.21% | 17,793,731 |
| 2020-11-16 | 2020-11-12 | 8.596 | 2,087,009 | -6,736 | 0.22% | 17,940,315 |
| 2020-11-13 | 2020-11-11 | 8.685 | 2,093,745 | -5,388 | 0.22% | 18,184,729 |
| 2020-11-12 | 2020-11-10 | 8.463 | 2,099,133 | -6,736 | 0.22% | 17,764,050 |
| 2020-11-02 | 2020-10-29 | 8.032 | 2,105,869 | +6,736 | 0.22% | 16,914,369 |
| 2020-10-29 | 2020-10-27 | 8.284 | 2,099,133 | -5,388 | 0.22% | 17,390,070 |
| 2020-10-28 | 2020-10-23 | 8.373 | 2,104,521 | -17,513 | 0.22% | 17,622,176 |
| 2020-10-27 | 2020-10-22 | 7.958 | 2,122,034 | -9,430 | 0.22% | 16,886,681 |
| 2020-10-23 | 2020-10-21 | 7.780 | 2,131,464 | +9,430 | 0.22% | 16,581,983 |
| 2020-10-22 | 2020-10-20 | 7.869 | 2,122,034 | +6,736 | 0.22% | 16,697,651 |
| 2020-10-21 | 2020-10-19 | 7.794 | 2,115,298 | +9,429 | 0.22% | 16,487,623 |
| 2020-10-20 | 2020-10-16 | 7.943 | 2,105,869 | +1,348 | 0.22% | 16,726,779 |
| 2020-10-05 | 2020-09-29 | 8.433 | 2,104,521 | -72,744 | 0.22% | 17,747,156 |
| 2020-09-30 | 2020-09-28 | 8.433 | 2,177,265 | -40,414 | 0.23% | 18,360,597 |
| 2020-09-28 | 2020-09-24 | 8.314 | 2,217,679 | -13,471 | 0.23% | 18,438,003 |
| 2020-09-25 | 2020-09-23 | 8.463 | 2,231,150 | -6,735 | 0.23% | 18,881,253 |
| 2020-09-23 | 2020-09-21 | 8.463 | 2,237,885 | -33,678 | 0.23% | 18,938,248 |
| 2020-09-18 | 2020-09-16 | 8.433 | 2,271,563 | +6,736 | 0.24% | 19,155,800 |
| 2020-09-17 | 2020-09-15 | 8.314 | 2,264,827 | -4,042 | 0.23% | 18,829,996 |
| 2020-09-16 | 2020-09-14 | 8.284 | 2,268,869 | -16,165 | 0.23% | 18,796,232 |
| 2020-09-11 | 2020-09-09 | 7.958 | 2,285,034 | -8,083 | 0.24% | 18,183,800 |
| 2020-09-10 | 2020-09-08 | 7.913 | 2,293,117 | +2,695 | 0.24% | 18,145,987 |
| 2020-09-09 | 2020-09-07 | 7.735 | 2,290,422 | -25,596 | 0.24% | 17,716,601 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,316,018 | +6,736 | 0.24% | 18,361,593 |
| 2020-09-03 | 2020-09-01 | 7.824 | 2,309,282 | +1,347 | 0.24% | 18,068,195 |
| 2020-09-02 | 2020-08-31 | 7.765 | 2,307,935 | +16,165 | 0.24% | 17,920,596 |
| 2020-09-01 | 2020-08-28 | 8.047 | 2,291,770 | +20,207 | 0.24% | 18,441,553 |
| 2020-08-31 | 2020-08-27 | 8.047 | 2,271,563 | -10,777 | 0.24% | 18,278,950 |
| 2020-08-28 | 2020-08-26 | 8.195 | 2,282,340 | -10,777 | 0.24% | 18,704,521 |
| 2020-08-27 | 2020-08-25 | 8.240 | 2,293,117 | +1,347 | 0.24% | 18,894,977 |
| 2020-08-26 | 2020-08-24 | 8.344 | 2,291,770 | -14,818 | 0.24% | 19,122,053 |
| 2020-08-25 | 2020-08-21 | 8.299 | 2,306,588 | +6,736 | 0.24% | 19,142,957 |
| 2020-08-24 | 2020-08-20 | 8.225 | 2,299,852 | +29,636 | 0.24% | 18,916,328 |
| 2020-08-21 | 2020-08-19 | 8.284 | 2,270,216 | +13,471 | 0.24% | 18,807,391 |
| 2020-08-20 | 2020-08-18 | 8.492 | 2,256,745 | +95,645 | 0.23% | 19,164,862 |
| 2020-08-19 | 2020-08-17 | 8.908 | 2,161,100 | +1,347 | 0.22% | 19,251,000 |
| 2020-08-17 | 2020-08-13 | 8.789 | 2,159,753 | -2,694 | 0.22% | 18,982,481 |
| 2020-08-11 | 2020-08-07 | 8.982 | 2,162,447 | -1,347 | 0.22% | 19,423,524 |
| 2020-08-10 | 2020-08-06 | 8.923 | 2,163,794 | -9,430 | 0.22% | 19,307,123 |
| 2020-08-07 | 2020-08-05 | 8.730 | 2,173,224 | -22,901 | 0.23% | 18,971,820 |
| 2020-08-04 | 2020-07-31 | 8.552 | 2,196,125 | +8,083 | 0.23% | 18,780,481 |
| 2020-07-30 | 2020-07-28 | 8.537 | 2,188,042 | +1,347 | 0.23% | 18,678,873 |
| 2020-07-27 | 2020-07-23 | 8.804 | 2,186,695 | -13,471 | 0.23% | 19,251,744 |
| 2020-07-23 | 2020-07-21 | 8.759 | 2,200,166 | +8,082 | 0.23% | 19,272,348 |
| 2020-07-20 | 2020-07-16 | 8.849 | 2,192,084 | -12,124 | 0.23% | 19,396,824 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,204,208 | +1,348 | 0.23% | 20,289,505 |
| 2020-07-13 | 2020-07-09 | 9.383 | 2,202,860 | -6,736 | 0.23% | 20,669,556 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,209,596 | -13,471 | 0.23% | 20,634,346 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,223,067 | -49,843 | 0.23% | 20,859,160 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,272,910 | -29,636 | 0.24% | 19,673,334 |
| 2020-07-06 | 2020-07-02 | 8.314 | 2,302,546 | -4,042 | 0.24% | 19,143,596 |
| 2020-07-03 | 2020-06-30 | 8.136 | 2,306,588 | +18,860 | 0.24% | 18,766,262 |
| 2020-07-02 | 2020-06-29 | 8.433 | 2,287,728 | -1,347 | 0.24% | 19,292,118 |
| 2020-06-30 | 2020-06-26 | 8.463 | 2,289,075 | -9,430 | 0.24% | 19,371,447 |
| 2020-06-29 | 2020-06-24 | 8.418 | 2,298,505 | +9,430 | 0.24% | 19,348,874 |
| 2020-06-23 | 2020-06-19 | 8.656 | 2,289,075 | -6,736 | 0.24% | 19,813,252 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,295,811 | -2,694 | 0.24% | 19,530,706 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,298,505 | -55,232 | 0.24% | 19,485,374 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,353,737 | +28,290 | 0.24% | 18,835,358 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,325,447 | +6,735 | 0.24% | 18,988,747 |
| 2020-06-12 | 2020-06-10 | 8.522 | 2,318,712 | -14,818 | 0.24% | 19,759,952 |
| 2020-06-10 | 2020-06-08 | 8.433 | 2,333,530 | +4,041 | 0.24% | 19,678,360 |
| 2020-06-09 | 2020-06-05 | 8.255 | 2,329,489 | -10,777 | 0.24% | 19,229,263 |
| 2020-06-08 | 2020-06-04 | 8.210 | 2,340,266 | +10,777 | 0.24% | 19,213,989 |
| 2020-06-05 | 2020-06-03 | 8.284 | 2,329,489 | -36,372 | 0.24% | 19,298,433 |
| 2020-06-03 | 2020-06-01 | 8.225 | 2,365,861 | -6,735 | 0.24% | 19,459,253 |
| 2020-06-01 | 2020-05-28 | 8.062 | 2,372,596 | -9,430 | 0.25% | 19,127,174 |
| 2020-05-28 | 2020-05-26 | 7.898 | 2,382,026 | -20,207 | 0.25% | 18,814,181 |
| 2020-05-27 | 2020-05-25 | 8.062 | 2,402,233 | -56,578 | 0.25% | 19,366,099 |
| 2020-05-26 | 2020-05-22 | 8.151 | 2,458,811 | -39,066 | 0.25% | 20,041,244 |
| 2020-05-22 | 2020-05-20 | 8.373 | 2,497,877 | -2,695 | 0.26% | 20,915,937 |
| 2020-05-21 | 2020-05-19 | 8.507 | 2,500,572 | +4,042 | 0.26% | 21,272,629 |
| 2020-05-20 | 2020-05-18 | 9.465 | 2,496,530 | -18,860 | 0.26% | 23,630,147 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,515,390 | +170,165 | 0.26% | 23,968,450 |
| 2020-05-18 | 2020-05-14 | 9.576 | 2,345,225 | -25,187 | 0.26% | 22,458,730 |
| 2020-05-14 | 2020-05-12 | 9.624 | 2,370,412 | +18,890 | 0.26% | 22,812,865 |
| 2020-05-13 | 2020-05-11 | 9.703 | 2,351,522 | +16,371 | 0.26% | 22,817,793 |
| 2020-05-12 | 2020-05-08 | 9.783 | 2,335,151 | -6,296 | 0.26% | 22,844,363 |
| 2020-05-11 | 2020-05-07 | 9.465 | 2,341,447 | +47,855 | 0.26% | 22,162,256 |
| 2020-05-08 | 2020-05-06 | 9.370 | 2,293,592 | -3,778 | 0.25% | 21,490,749 |
| 2020-05-07 | 2020-05-05 | 9.179 | 2,297,370 | +17,631 | 0.25% | 21,088,329 |
| 2020-05-06 | 2020-05-04 | 9.291 | 2,279,739 | -25,187 | 0.25% | 21,179,923 |
| 2020-05-05 | 2020-04-29 | 9.259 | 2,304,926 | -46,596 | 0.26% | 21,340,713 |
| 2020-05-04 | 2020-04-28 | 8.814 | 2,351,522 | -41,559 | 0.26% | 20,726,473 |
| 2020-04-29 | 2020-04-27 | 8.544 | 2,393,081 | -15,112 | 0.27% | 20,446,692 |
| 2020-04-28 | 2020-04-24 | 8.131 | 2,408,193 | -7,556 | 0.27% | 19,581,440 |
| 2020-04-27 | 2020-04-23 | 8.004 | 2,415,749 | +22,668 | 0.27% | 19,335,959 |
| 2020-04-23 | 2020-04-21 | 8.084 | 2,393,081 | +11,334 | 0.27% | 19,344,547 |
| 2020-04-22 | 2020-04-20 | 8.163 | 2,381,747 | +32,743 | 0.26% | 19,442,053 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,349,004 | +12,594 | 0.26% | 19,249,384 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,336,410 | -132,232 | 0.26% | 19,443,020 |
| 2020-04-16 | 2020-04-14 | 8.576 | 2,468,642 | +6,297 | 0.27% | 21,170,701 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,462,345 | +12,593 | 0.27% | 21,468,644 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,449,752 | -6,296 | 0.27% | 20,891,989 |
| 2020-04-09 | 2020-04-07 | 8.369 | 2,456,048 | +12,593 | 0.27% | 20,555,632 |
| 2020-04-08 | 2020-04-06 | 8.226 | 2,443,455 | +25,187 | 0.27% | 20,100,992 |
| 2020-04-06 | 2020-04-02 | 8.338 | 2,418,268 | +6,297 | 0.27% | 20,162,627 |
| 2020-04-03 | 2020-04-01 | 8.401 | 2,411,971 | +12,593 | 0.27% | 20,263,345 |
| 2020-04-01 | 2020-03-30 | 8.338 | 2,399,378 | -6,296 | 0.27% | 20,005,129 |
| 2020-03-27 | 2020-03-25 | 8.226 | 2,405,674 | -2,519 | 0.27% | 19,790,188 |
| 2020-03-26 | 2020-03-24 | 7.861 | 2,408,193 | +15,112 | 0.27% | 18,931,275 |
| 2020-03-25 | 2020-03-23 | 7.544 | 2,393,081 | +7,556 | 0.27% | 18,052,377 |
| 2020-03-24 | 2020-03-20 | 7.782 | 2,385,525 | +7,556 | 0.26% | 18,563,652 |
| 2020-03-23 | 2020-03-19 | 7.702 | 2,377,969 | +34,003 | 0.26% | 18,316,028 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,343,966 | +5,037 | 0.26% | 18,686,949 |
| 2020-03-19 | 2020-03-17 | 8.306 | 2,338,929 | +39,040 | 0.26% | 19,426,837 |
| 2020-03-18 | 2020-03-16 | 8.512 | 2,299,889 | +16,372 | 0.25% | 19,577,401 |
| 2020-03-17 | 2020-03-13 | 8.846 | 2,283,517 | +60,449 | 0.25% | 20,199,602 |
| 2020-03-16 | 2020-03-12 | 8.862 | 2,223,068 | +103,266 | 0.25% | 19,700,186 |
| 2020-03-13 | 2020-03-11 | 9.036 | 2,119,802 | +3,778 | 0.23% | 19,155,387 |
| 2020-03-12 | 2020-03-10 | 8.989 | 2,116,024 | +52,893 | 0.23% | 19,020,433 |
| 2020-03-11 | 2020-03-09 | 9.132 | 2,063,131 | +39,040 | 0.23% | 18,839,875 |
| 2020-03-10 | 2020-03-06 | 9.418 | 2,024,091 | +22,668 | 0.22% | 19,061,984 |
| 2020-03-09 | 2020-03-05 | 9.656 | 2,001,423 | +57,930 | 0.22% | 19,325,282 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,943,493 | +13,853 | 0.22% | 18,642,463 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,929,640 | +32,743 | 0.21% | 18,448,292 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,896,897 | +11,334 | 0.21% | 18,105,128 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,885,563 | +105,786 | 0.21% | 17,637,609 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,779,777 | +16,371 | 0.20% | 17,241,649 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,763,406 | +8,816 | 0.20% | 17,167,069 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,754,590 | +12,593 | 0.19% | 17,109,109 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,741,997 | -44,077 | 0.19% | 17,152,304 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,786,074 | +42,818 | 0.20% | 18,011,776 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,743,256 | +34,003 | 0.19% | 17,524,606 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,709,253 | +20,149 | 0.19% | 17,535,665 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,689,104 | +47,855 | 0.19% | 17,007,051 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,641,249 | +18,891 | 0.18% | 17,098,645 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,622,358 | +7,556 | 0.18% | 17,133,722 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,614,802 | +18,890 | 0.18% | 17,464,243 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,595,912 | -1,259 | 0.18% | 17,082,531 |
| 2020-02-12 | 2020-02-10 | 10.815 | 1,597,171 | -2,519 | 0.18% | 17,273,562 |
| 2020-02-11 | 2020-02-07 | 10.799 | 1,599,690 | +1,259 | 0.18% | 17,275,400 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,598,431 | +3,778 | 0.18% | 17,109,494 |
| 2020-02-07 | 2020-02-05 | 10.513 | 1,594,653 | -18,890 | 0.18% | 16,765,154 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,613,543 | -6,297 | 0.18% | 16,912,502 |
| 2020-02-05 | 2020-02-03 | 10.243 | 1,619,840 | -12,593 | 0.18% | 16,592,629 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,632,433 | +31,484 | 0.18% | 16,540,149 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,600,949 | -3,778 | 0.18% | 16,475,397 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,604,727 | +2,518 | 0.18% | 16,692,671 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,602,209 | +13,853 | 0.18% | 17,582,499 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,588,356 | +25,187 | 0.18% | 17,834,077 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,563,169 | -25,187 | 0.17% | 17,600,927 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,588,356 | -6,297 | 0.18% | 18,288,127 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,594,653 | +12,594 | 0.18% | 18,537,905 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,582,059 | +18,890 | 0.18% | 18,316,124 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,563,169 | -18,890 | 0.17% | 18,221,552 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,582,059 | -12,594 | 0.18% | 18,115,124 |
| 2020-01-15 | 2020-01-13 | 11.387 | 1,594,653 | +18,891 | 0.18% | 18,158,030 |
| 2020-01-14 | 2020-01-10 | 11.323 | 1,575,762 | -6,297 | 0.17% | 17,842,821 |
| 2020-01-13 | 2020-01-09 | 11.355 | 1,582,059 | +52,893 | 0.18% | 17,964,374 |
| 2020-01-09 | 2020-01-07 | 11.355 | 1,529,166 | -8,816 | 0.17% | 17,363,771 |
| 2020-01-08 | 2020-01-06 | 11.244 | 1,537,982 | +28,965 | 0.17% | 17,292,902 |
| 2020-01-07 | 2020-01-03 | 11.482 | 1,509,017 | +3,778 | 0.17% | 17,326,698 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,505,239 | +16,372 | 0.17% | 16,972,553 |
| 2019-12-30 | 2019-12-24 | 11.276 | 1,488,867 | +6,297 | 0.16% | 16,787,948 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,482,570 | +5,037 | 0.16% | 17,117,211 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,477,533 | +6,297 | 0.16% | 17,176,380 |
| 2019-12-18 | 2019-12-16 | 11.895 | 1,471,236 | -8,816 | 0.16% | 17,500,382 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,480,052 | -32,743 | 0.16% | 17,534,734 |
| 2019-12-16 | 2019-12-12 | 11.355 | 1,512,795 | -6,297 | 0.17% | 17,177,877 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,519,092 | +6,297 | 0.17% | 16,887,505 |
| 2019-12-11 | 2019-12-09 | 10.847 | 1,512,795 | +32,743 | 0.17% | 16,409,077 |
| 2019-12-10 | 2019-12-06 | 10.815 | 1,480,052 | +28,965 | 0.16% | 16,006,908 |
| 2019-12-09 | 2019-12-05 | 10.910 | 1,451,087 | -11,019 | 0.16% | 15,831,919 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,462,106 | +18,890 | 0.16% | 15,441,301 |
| 2019-12-05 | 2019-12-03 | 10.720 | 1,443,216 | +3,778 | 0.16% | 15,471,003 |
| 2019-12-03 | 2019-11-29 | 10.879 | 1,439,438 | +5,038 | 0.16% | 15,659,104 |
| 2019-11-29 | 2019-11-27 | 11.085 | 1,434,400 | +6,297 | 0.16% | 15,900,438 |
| 2019-11-26 | 2019-11-22 | 11.085 | 1,428,103 | +3,778 | 0.16% | 15,830,635 |
| 2019-11-25 | 2019-11-21 | 11.244 | 1,424,325 | -25,187 | 0.16% | 16,014,955 |
| 2019-11-22 | 2019-11-20 | 11.419 | 1,449,512 | -23,928 | 0.16% | 16,551,375 |
| 2019-11-21 | 2019-11-19 | 11.450 | 1,473,440 | -3,778 | 0.16% | 16,871,399 |
| 2019-11-20 | 2019-11-18 | 11.355 | 1,477,218 | +3,778 | 0.16% | 16,773,898 |
| 2019-11-18 | 2019-11-14 | 11.244 | 1,473,440 | +6,297 | 0.16% | 16,567,199 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,467,143 | -23,928 | 0.16% | 16,915,796 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,491,071 | +10,075 | 0.17% | 16,741,760 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,480,996 | -41,559 | 0.16% | 16,910,878 |
| 2019-11-07 | 2019-11-05 | 11.069 | 1,522,555 | -68,005 | 0.17% | 16,853,463 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,590,560 | +8,816 | 0.18% | 17,176,803 |
| 2019-11-05 | 2019-11-01 | 10.545 | 1,581,744 | +8,815 | 0.18% | 16,679,678 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,572,929 | +15,112 | 0.17% | 16,062,142 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,557,817 | +27,706 | 0.17% | 15,957,304 |
| 2019-10-30 | 2019-10-28 | 10.577 | 1,530,111 | +34,003 | 0.17% | 16,183,801 |
| 2019-10-29 | 2019-10-25 | 10.577 | 1,496,108 | +12,593 | 0.17% | 15,824,156 |
| 2019-10-22 | 2019-10-18 | 10.561 | 1,483,515 | +20,150 | 0.16% | 15,667,401 |
| 2019-10-21 | 2019-10-17 | 10.831 | 1,463,365 | -6,297 | 0.16% | 15,849,677 |
| 2019-10-18 | 2019-10-16 | 10.736 | 1,469,662 | -55,411 | 0.16% | 15,777,840 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,525,073 | +20,149 | 0.17% | 16,009,415 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,504,924 | -6,297 | 0.17% | 16,180,302 |
| 2019-10-15 | 2019-10-11 | 10.736 | 1,511,221 | -74,301 | 0.17% | 16,224,004 |
| 2019-10-14 | 2019-10-10 | 10.497 | 1,585,522 | -20,150 | 0.18% | 16,643,977 |
| 2019-10-10 | 2019-10-08 | 9.989 | 1,605,672 | +83,117 | 0.18% | 16,039,501 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,522,555 | +35,262 | 0.17% | 15,378,482 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,487,293 | +47,855 | 0.16% | 15,353,001 |
| 2019-10-03 | 2019-09-30 | 10.767 | 1,439,438 | -62,967 | 0.16% | 15,499,084 |
| 2019-10-02 | 2019-09-27 | 10.418 | 1,502,405 | +1,259 | 0.17% | 15,652,158 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,501,146 | +13,853 | 0.17% | 15,829,762 |
| 2019-09-27 | 2019-09-25 | 10.609 | 1,487,293 | -7,556 | 0.16% | 15,778,161 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,494,849 | +32,743 | 0.17% | 15,739,619 |
| 2019-09-25 | 2019-09-23 | 10.799 | 1,462,106 | +6,297 | 0.16% | 15,789,601 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,455,809 | +49,114 | 0.16% | 15,790,958 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,406,695 | +18,891 | 0.16% | 15,638,005 |
| 2019-09-20 | 2019-09-18 | 11.149 | 1,387,804 | -12,594 | 0.15% | 15,472,077 |
| 2019-09-19 | 2019-09-17 | 11.006 | 1,400,398 | +7,556 | 0.16% | 15,412,323 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,392,842 | +12,594 | 0.15% | 15,506,124 |
| 2019-09-17 | 2019-09-13 | 10.704 | 1,380,248 | +2,519 | 0.15% | 14,774,078 |
| 2019-09-16 | 2019-09-12 | 10.418 | 1,377,729 | +62,967 | 0.15% | 14,353,275 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,314,762 | +31,484 | 0.15% | 13,718,161 |
| 2019-09-12 | 2019-09-10 | 10.402 | 1,283,278 | +12,593 | 0.14% | 13,348,898 |
| 2019-09-11 | 2019-09-09 | 10.450 | 1,270,685 | +7,556 | 0.14% | 13,278,444 |
| 2019-09-10 | 2019-09-06 | 10.577 | 1,263,129 | +37,781 | 0.14% | 13,359,965 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,225,348 | +6,297 | 0.14% | 12,901,980 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,219,051 | +12,593 | 0.14% | 12,642,077 |
| 2019-09-03 | 2019-08-30 | 10.418 | 1,206,458 | -2,518 | 0.13% | 12,568,962 |
| 2019-09-02 | 2019-08-29 | 10.577 | 1,208,976 | +3,778 | 0.13% | 12,787,195 |
| 2019-08-29 | 2019-08-27 | 10.672 | 1,205,198 | +12,593 | 0.13% | 12,862,075 |
| 2019-08-23 | 2019-08-21 | 11.133 | 1,192,605 | -6,297 | 0.13% | 13,276,941 |
| 2019-08-22 | 2019-08-20 | 10.942 | 1,198,902 | +6,297 | 0.13% | 13,118,564 |
| 2019-08-15 | 2019-08-13 | 11.085 | 1,192,605 | -3,778 | 0.13% | 13,220,121 |
| 2019-08-13 | 2019-08-09 | 11.450 | 1,196,383 | -3,778 | 0.13% | 13,699,000 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,200,161 | +12,593 | 0.13% | 13,322,940 |
| 2019-08-07 | 2019-08-05 | 11.276 | 1,187,568 | +2,519 | 0.13% | 13,390,605 |
| 2019-08-02 | 2019-07-31 | 12.101 | 1,185,049 | -3,778 | 0.13% | 14,340,842 |
| 2019-08-01 | 2019-07-30 | 11.959 | 1,188,827 | -3,778 | 0.13% | 14,216,641 |
| 2019-07-31 | 2019-07-29 | 11.911 | 1,192,605 | +6,297 | 0.13% | 14,205,001 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,186,308 | +7,556 | 0.13% | 14,054,638 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,178,752 | +8,815 | 0.13% | 14,451,839 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,169,937 | -6,296 | 0.13% | 14,956,905 |
| 2019-07-18 | 2019-07-16 | 12.562 | 1,176,233 | +12,593 | 0.13% | 14,775,875 |
| 2019-07-17 | 2019-07-15 | 12.641 | 1,163,640 | +5,038 | 0.13% | 14,710,082 |
| 2019-07-10 | 2019-07-08 | 12.991 | 1,158,602 | +2,518 | 0.13% | 15,051,194 |
| 2019-07-08 | 2019-07-04 | 13.293 | 1,156,084 | -3,778 | 0.13% | 15,367,323 |
| 2019-07-03 | 2019-06-28 | 13.070 | 1,159,862 | +3,778 | 0.13% | 15,159,662 |
| 2019-06-25 | 2019-06-21 | 12.753 | 1,156,084 | -3,778 | 0.13% | 14,743,083 |
| 2019-06-21 | 2019-06-19 | 12.641 | 1,159,862 | +2,519 | 0.13% | 14,662,322 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,157,343 | +5,037 | 0.13% | 14,446,679 |
| 2019-06-18 | 2019-06-14 | 12.864 | 1,152,306 | +6,297 | 0.13% | 14,823,004 |
| 2019-06-14 | 2019-06-12 | 13.229 | 1,146,009 | +6,297 | 0.13% | 15,160,601 |
| 2019-06-13 | 2019-06-11 | 13.435 | 1,139,712 | -6,297 | 0.13% | 15,312,597 |
| 2019-06-11 | 2019-06-06 | 13.420 | 1,146,009 | -5,037 | 0.13% | 15,379,001 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,151,046 | -6,297 | 0.13% | 14,825,075 |
| 2019-06-05 | 2019-06-03 | 13.785 | 1,157,343 | +5,037 | 0.13% | 15,953,940 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,152,306 | +23,925 | 0.13% | 15,807,302 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,128,381 | -17,911 | 0.13% | 15,403,499 |
| 2019-05-31 | 2019-05-29 | 13.282 | 1,146,292 | +8,359 | 0.13% | 15,225,602 |
| 2019-05-29 | 2019-05-27 | 13.768 | 1,137,933 | +1,194 | 0.13% | 15,667,313 |
| 2019-05-23 | 2019-05-21 | 13.802 | 1,136,739 | +1,194 | 0.13% | 15,688,954 |
| 2019-05-22 | 2019-05-20 | 13.534 | 1,135,545 | +4,776 | 0.13% | 15,368,155 |
| 2019-05-16 | 2019-05-14 | 13.969 | 1,130,769 | -10,747 | 0.13% | 15,795,958 |
| 2019-05-15 | 2019-05-10 | 14.003 | 1,141,516 | -8,358 | 0.13% | 15,984,325 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,149,874 | +11,941 | 0.13% | 15,831,720 |
| 2019-05-09 | 2019-05-07 | 14.522 | 1,137,933 | -5,971 | 0.13% | 16,525,013 |
| 2019-05-07 | 2019-05-03 | 14.405 | 1,143,904 | +5,971 | 0.13% | 16,477,604 |
| 2019-05-02 | 2019-04-29 | 14.003 | 1,137,933 | +2,388 | 0.13% | 15,934,153 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,135,545 | +39,403 | 0.13% | 16,147,975 |
| 2019-04-29 | 2019-04-25 | 14.689 | 1,096,142 | +29,852 | 0.13% | 16,101,726 |
| 2019-04-25 | 2019-04-23 | 14.941 | 1,066,290 | -11,941 | 0.12% | 15,931,116 |
| 2019-04-18 | 2019-04-16 | 15.192 | 1,078,231 | -3,582 | 0.13% | 16,380,423 |
| 2019-04-16 | 2019-04-12 | 15.895 | 1,081,813 | -31,045 | 0.13% | 17,195,881 |
| 2019-04-11 | 2019-04-09 | 15.242 | 1,112,858 | -5,971 | 0.13% | 16,962,395 |
| 2019-04-10 | 2019-04-08 | 15.359 | 1,118,829 | -1,194 | 0.13% | 17,184,586 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,120,023 | -7,164 | 0.13% | 17,315,485 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,127,187 | -35,822 | 0.13% | 17,350,720 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,163,009 | -4,776 | 0.14% | 17,785,246 |
| 2019-04-03 | 2019-04-01 | 15.209 | 1,167,785 | -27,463 | 0.14% | 17,760,483 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,195,248 | -22,687 | 0.14% | 18,017,999 |
| 2019-04-01 | 2019-03-28 | 14.790 | 1,217,935 | -28,657 | 0.14% | 18,013,198 |
| 2019-03-27 | 2019-03-25 | 14.354 | 1,246,592 | -5,971 | 0.15% | 17,894,154 |
| 2019-03-26 | 2019-03-22 | 14.656 | 1,252,563 | -15,522 | 0.15% | 18,357,505 |
| 2019-03-25 | 2019-03-21 | 14.472 | 1,268,085 | -15,523 | 0.15% | 18,351,355 |
| 2019-03-22 | 2019-03-20 | 14.388 | 1,283,608 | -17,911 | 0.15% | 18,468,499 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,301,519 | -243,587 | 0.15% | 18,726,202 |
| 2019-03-20 | 2019-03-18 | 13.433 | 1,545,106 | +5,970 | 0.18% | 20,755,761 |
| 2019-03-19 | 2019-03-15 | 13.550 | 1,539,136 | -23,881 | 0.18% | 20,856,025 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,563,017 | +29,852 | 0.18% | 20,289,504 |
| 2019-03-12 | 2019-03-08 | 13.249 | 1,533,165 | +2,388 | 0.18% | 20,312,875 |
| 2019-03-11 | 2019-03-07 | 13.768 | 1,530,777 | -11,941 | 0.18% | 21,076,076 |
| 2019-03-08 | 2019-03-06 | 13.785 | 1,542,718 | -46,568 | 0.18% | 21,266,323 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,589,286 | -15,523 | 0.19% | 21,801,781 |
| 2019-03-01 | 2019-02-27 | 13.735 | 1,604,809 | -48,956 | 0.19% | 22,041,605 |
| 2019-02-28 | 2019-02-26 | 13.651 | 1,653,765 | -2,388 | 0.19% | 22,575,502 |
| 2019-02-27 | 2019-02-25 | 13.785 | 1,656,153 | -161,197 | 0.19% | 22,830,021 |
| 2019-02-26 | 2019-02-22 | 13.416 | 1,817,350 | -2,388 | 0.21% | 24,382,437 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,819,738 | -102,689 | 0.21% | 24,658,316 |
| 2019-02-22 | 2019-02-20 | 13.366 | 1,922,427 | -17,911 | 0.22% | 25,695,600 |
| 2019-02-20 | 2019-02-18 | 13.065 | 1,940,338 | +3,582 | 0.23% | 25,350,003 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,936,756 | -11,940 | 0.23% | 26,276,405 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,948,696 | -20,299 | 0.23% | 26,242,558 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,968,995 | -16,717 | 0.23% | 26,252,079 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,985,712 | -4,776 | 0.23% | 26,441,702 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,990,488 | -13,135 | 0.23% | 26,305,259 |
| 2019-01-28 | 2019-01-24 | 13.483 | 2,003,623 | -48,956 | 0.23% | 27,015,805 |
| 2019-01-25 | 2019-01-23 | 13.400 | 2,052,579 | -26,269 | 0.24% | 27,504,002 |
| 2019-01-24 | 2019-01-22 | 13.299 | 2,078,848 | -48,956 | 0.24% | 27,647,079 |
| 2019-01-23 | 2019-01-21 | 13.215 | 2,127,804 | -31,046 | 0.25% | 28,119,956 |
| 2019-01-22 | 2019-01-18 | 12.931 | 2,158,850 | -65,673 | 0.25% | 27,915,524 |
| 2019-01-21 | 2019-01-17 | 12.663 | 2,224,523 | -3,582 | 0.26% | 28,168,565 |
| 2019-01-18 | 2019-01-16 | 12.696 | 2,228,105 | -8,358 | 0.26% | 28,288,562 |
| 2019-01-17 | 2019-01-15 | 12.529 | 2,236,463 | -29,852 | 0.26% | 28,020,078 |
| 2019-01-15 | 2019-01-11 | 12.227 | 2,266,315 | -11,940 | 0.26% | 27,710,806 |
| 2019-01-14 | 2019-01-10 | 12.077 | 2,278,255 | -4,776 | 0.27% | 27,513,359 |
| 2019-01-11 | 2019-01-09 | 11.825 | 2,283,031 | -4,777 | 0.27% | 26,997,437 |
| 2019-01-10 | 2019-01-08 | 11.742 | 2,287,808 | -8,358 | 0.27% | 26,862,326 |
| 2019-01-07 | 2019-01-03 | 11.222 | 2,296,166 | -28,657 | 0.27% | 25,768,201 |
| 2019-01-04 | 2019-01-02 | 11.273 | 2,324,823 | +155,227 | 0.27% | 26,206,618 |
| 2019-01-03 | 2018-12-31 | 11.373 | 2,169,596 | -8,359 | 0.25% | 24,674,858 |
| 2018-12-28 | 2018-12-24 | 11.407 | 2,177,955 | -20,298 | 0.25% | 24,842,885 |
| 2018-12-21 | 2018-12-19 | 11.055 | 2,198,253 | +5,970 | 0.26% | 24,301,195 |
| 2018-12-20 | 2018-12-18 | 11.239 | 2,192,283 | -39,404 | 0.26% | 24,639,118 |
| 2018-12-18 | 2018-12-14 | 11.189 | 2,231,687 | -20,299 | 0.26% | 24,969,840 |
| 2018-12-17 | 2018-12-13 | 11.122 | 2,251,986 | -29,851 | 0.26% | 25,046,081 |
| 2018-12-14 | 2018-12-12 | 10.804 | 2,281,837 | -59,703 | 0.27% | 24,651,897 |
| 2018-12-11 | 2018-12-07 | 10.720 | 2,341,540 | -5,970 | 0.27% | 25,100,801 |
| 2018-12-07 | 2018-12-05 | 10.753 | 2,347,510 | +64,479 | 0.27% | 25,243,438 |
| 2018-12-04 | 2018-11-30 | 11.005 | 2,283,031 | -9,553 | 0.27% | 25,123,677 |
| 2018-12-03 | 2018-11-29 | 10.854 | 2,292,584 | -9,552 | 0.27% | 24,883,203 |
| 2018-11-30 | 2018-11-28 | 10.653 | 2,302,136 | +8,358 | 0.27% | 24,524,158 |
| 2018-11-28 | 2018-11-26 | 10.686 | 2,293,778 | -10,746 | 0.27% | 24,511,962 |
| 2018-11-27 | 2018-11-23 | 10.636 | 2,304,524 | -10,747 | 0.27% | 24,510,997 |
| 2018-11-26 | 2018-11-22 | 10.519 | 2,315,271 | +3,582 | 0.27% | 24,353,843 |
| 2018-11-22 | 2018-11-20 | 10.351 | 2,311,689 | +5,971 | 0.27% | 23,928,964 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,305,718 | -23,881 | 0.27% | 24,523,697 |
| 2018-11-19 | 2018-11-15 | 10.234 | 2,329,599 | +2,388 | 0.27% | 23,841,216 |
| 2018-11-15 | 2018-11-13 | 10.268 | 2,327,211 | +21,493 | 0.27% | 23,894,737 |
| 2018-11-14 | 2018-11-12 | 10.301 | 2,305,718 | -2,388 | 0.27% | 23,751,297 |
| 2018-11-13 | 2018-11-09 | 10.251 | 2,308,106 | +37,015 | 0.27% | 23,659,916 |
| 2018-11-12 | 2018-11-08 | 10.351 | 2,271,091 | +33,434 | 0.27% | 23,508,723 |
| 2018-11-09 | 2018-11-07 | 10.351 | 2,237,657 | +9,552 | 0.26% | 23,162,638 |
| 2018-11-08 | 2018-11-06 | 10.552 | 2,228,105 | +44,180 | 0.26% | 23,511,602 |
| 2018-11-07 | 2018-11-05 | 10.686 | 2,183,925 | +241,199 | 0.26% | 23,338,042 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,942,726 | -1,194 | 0.23% | 22,062,121 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,943,920 | -1,194 | 0.23% | 21,750,081 |
| 2018-11-02 | 2018-10-31 | 11.005 | 1,945,114 | -11,941 | 0.23% | 21,405,060 |
| 2018-11-01 | 2018-10-30 | 10.770 | 1,957,055 | +9,553 | 0.23% | 21,077,545 |
| 2018-10-30 | 2018-10-26 | 10.820 | 1,947,502 | +3,582 | 0.23% | 21,072,519 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,943,920 | +1,194 | 0.23% | 21,326,801 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,942,726 | -5,970 | 0.23% | 21,866,881 |
| 2018-10-23 | 2018-10-19 | 10.988 | 1,948,696 | -20,299 | 0.23% | 21,411,838 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,968,995 | -22,687 | 0.23% | 21,667,859 |
| 2018-10-18 | 2018-10-15 | 10.904 | 1,991,682 | -8,358 | 0.23% | 21,717,359 |
| 2018-10-15 | 2018-10-11 | 10.519 | 2,000,040 | +32,239 | 0.23% | 21,037,995 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,967,801 | -53,732 | 0.23% | 22,248,000 |
| 2018-10-10 | 2018-10-08 | 11.038 | 2,021,533 | -10,747 | 0.24% | 22,313,735 |
| 2018-10-09 | 2018-10-05 | 11.323 | 2,032,280 | -26,269 | 0.24% | 23,011,041 |
| 2018-10-08 | 2018-10-04 | 11.155 | 2,058,549 | -38,210 | 0.24% | 22,963,679 |
| 2018-10-05 | 2018-10-03 | 11.306 | 2,096,759 | -5,970 | 0.24% | 23,706,002 |
| 2018-10-04 | 2018-10-02 | 10.904 | 2,102,729 | -15,523 | 0.25% | 22,928,219 |
| 2018-10-03 | 2018-09-28 | 10.904 | 2,118,252 | -23,881 | 0.25% | 23,097,482 |
| 2018-10-02 | 2018-09-27 | 10.921 | 2,142,133 | -11,940 | 0.25% | 23,393,761 |
| 2018-09-28 | 2018-09-26 | 10.770 | 2,154,073 | -8,359 | 0.25% | 23,199,435 |
| 2018-09-27 | 2018-09-24 | 10.636 | 2,162,432 | -32,239 | 0.25% | 22,999,702 |
| 2018-09-26 | 2018-09-21 | 10.318 | 2,194,671 | +2,388 | 0.26% | 22,644,157 |
| 2018-09-24 | 2018-09-20 | 10.201 | 2,192,283 | -17,911 | 0.26% | 22,362,478 |
| 2018-09-21 | 2018-09-19 | 10.301 | 2,210,194 | -2,388 | 0.26% | 22,767,300 |
| 2018-09-20 | 2018-09-18 | 9.966 | 2,212,582 | -59,703 | 0.26% | 22,050,699 |
| 2018-09-19 | 2018-09-17 | 9.480 | 2,272,285 | +9,553 | 0.27% | 21,541,962 |
| 2018-09-18 | 2018-09-14 | 9.614 | 2,262,732 | +11,940 | 0.26% | 21,754,596 |
| 2018-09-14 | 2018-09-12 | 9.397 | 2,250,792 | +23,881 | 0.26% | 21,149,702 |
| 2018-09-13 | 2018-09-11 | 9.413 | 2,226,911 | -28,657 | 0.26% | 20,962,602 |
| 2018-09-12 | 2018-09-10 | 9.631 | 2,255,568 | -2,388 | 0.26% | 21,723,500 |
| 2018-09-11 | 2018-09-07 | 9.765 | 2,257,956 | +4,776 | 0.26% | 22,049,058 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,253,180 | +16,717 | 0.26% | 22,002,421 |
| 2018-09-06 | 2018-09-04 | 10.368 | 2,236,463 | +4,776 | 0.26% | 23,187,738 |
| 2018-09-05 | 2018-09-03 | 10.301 | 2,231,687 | -1,194 | 0.26% | 22,988,700 |
| 2018-09-04 | 2018-08-31 | 10.435 | 2,232,881 | +1,194 | 0.26% | 23,300,200 |
| 2018-09-03 | 2018-08-30 | 10.435 | 2,231,687 | +15,523 | 0.26% | 23,287,740 |
| 2018-08-31 | 2018-08-29 | 10.452 | 2,216,164 | -60,897 | 0.26% | 23,162,877 |
| 2018-08-30 | 2018-08-28 | 10.301 | 2,277,061 | +29,851 | 0.27% | 23,456,100 |
| 2018-08-29 | 2018-08-27 | 10.301 | 2,247,210 | +83,584 | 0.26% | 23,148,603 |
| 2018-08-28 | 2018-08-24 | 10.301 | 2,163,626 | +13,135 | 0.25% | 22,287,601 |
| 2018-08-22 | 2018-08-20 | 10.402 | 2,150,491 | +3,582 | 0.25% | 22,368,417 |
| 2018-08-21 | 2018-08-17 | 10.502 | 2,146,909 | -5,970 | 0.25% | 22,546,919 |
| 2018-08-20 | 2018-08-16 | 10.234 | 2,152,879 | +5,970 | 0.25% | 22,032,656 |
| 2018-08-17 | 2018-08-15 | 10.402 | 2,146,909 | +5,970 | 0.25% | 22,331,159 |
| 2018-08-16 | 2018-08-14 | 10.971 | 2,140,939 | -5,970 | 0.25% | 23,488,302 |
| 2018-08-14 | 2018-08-10 | 10.837 | 2,146,909 | +23,881 | 0.25% | 23,266,119 |
| 2018-08-13 | 2018-08-09 | 10.804 | 2,123,028 | -9,552 | 0.25% | 22,936,199 |
| 2018-08-09 | 2018-08-07 | 10.720 | 2,132,580 | -29,852 | 0.25% | 22,860,795 |
| 2018-08-08 | 2018-08-06 | 10.552 | 2,162,432 | -10,746 | 0.25% | 22,818,602 |
| 2018-08-07 | 2018-08-03 | 10.569 | 2,173,178 | -11,941 | 0.25% | 22,968,397 |
| 2018-08-06 | 2018-08-02 | 10.804 | 2,185,119 | +14,329 | 0.26% | 23,607,002 |
| 2018-08-03 | 2018-08-01 | 11.072 | 2,170,790 | +5,970 | 0.25% | 24,033,958 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,164,820 | -9,552 | 0.25% | 24,149,161 |
| 2018-08-01 | 2018-07-30 | 11.189 | 2,174,372 | -5,971 | 0.25% | 24,328,556 |
| 2018-07-31 | 2018-07-27 | 11.239 | 2,180,343 | +5,971 | 0.25% | 24,504,924 |
| 2018-07-30 | 2018-07-26 | 11.373 | 2,174,372 | +5,970 | 0.25% | 24,729,176 |
| 2018-07-27 | 2018-07-25 | 11.423 | 2,168,402 | -3,582 | 0.25% | 24,770,239 |
| 2018-07-26 | 2018-07-24 | 11.088 | 2,171,984 | -17,911 | 0.25% | 24,083,557 |
| 2018-07-25 | 2018-07-23 | 10.887 | 2,189,895 | +17,911 | 0.26% | 23,841,999 |
| 2018-07-23 | 2018-07-19 | 10.435 | 2,171,984 | +4,776 | 0.25% | 22,664,737 |
| 2018-07-20 | 2018-07-18 | 10.552 | 2,167,208 | -13,135 | 0.25% | 22,868,999 |
| 2018-07-19 | 2018-07-17 | 10.418 | 2,180,343 | -8,358 | 0.25% | 22,715,444 |
| 2018-07-18 | 2018-07-16 | 10.368 | 2,188,701 | -7,164 | 0.26% | 22,692,540 |
| 2018-07-17 | 2018-07-13 | 10.217 | 2,195,865 | -2,388 | 0.26% | 22,435,796 |
| 2018-07-16 | 2018-07-12 | 10.268 | 2,198,253 | +5,970 | 0.26% | 22,570,655 |
| 2018-07-13 | 2018-07-11 | 10.117 | 2,192,283 | +29,851 | 0.26% | 22,178,878 |
| 2018-07-12 | 2018-07-10 | 10.686 | 2,162,432 | +11,941 | 0.25% | 23,108,362 |
| 2018-07-11 | 2018-07-09 | 10.921 | 2,150,491 | -14,329 | 0.25% | 23,485,037 |
| 2018-07-10 | 2018-07-06 | 10.703 | 2,164,820 | +7,164 | 0.25% | 23,170,141 |
| 2018-07-09 | 2018-07-05 | 10.787 | 2,157,656 | +2,388 | 0.25% | 23,274,164 |
| 2018-07-06 | 2018-07-04 | 11.072 | 2,155,268 | +25,076 | 0.25% | 23,862,105 |
| 2018-07-05 | 2018-07-03 | 12.328 | 2,130,192 | +26,269 | 0.25% | 26,261,386 |
| 2018-07-04 | 2018-06-29 | 12.364 | 2,103,923 | +132,475 | 0.25% | 26,011,857 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,971,448 | +22,647 | 0.24% | 23,851,702 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,948,801 | +41,898 | 0.24% | 23,405,605 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,906,903 | +16,985 | 0.23% | 23,407,600 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,889,918 | +10,192 | 0.23% | 23,466,146 |
| 2018-06-26 | 2018-06-22 | 12.752 | 1,879,726 | +5,662 | 0.23% | 23,970,397 |
| 2018-06-25 | 2018-06-21 | 12.770 | 1,874,064 | +31,706 | 0.23% | 23,931,294 |
| 2018-06-21 | 2018-06-19 | 12.999 | 1,842,358 | +14,721 | 0.23% | 23,949,437 |
| 2018-06-20 | 2018-06-15 | 13.353 | 1,827,637 | +58,883 | 0.23% | 24,403,674 |
| 2018-06-19 | 2018-06-14 | 13.388 | 1,768,754 | +37,368 | 0.22% | 23,679,914 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,731,386 | +27,176 | 0.21% | 23,301,954 |
| 2018-06-14 | 2018-06-12 | 13.512 | 1,704,210 | +47,560 | 0.21% | 23,026,505 |
| 2018-06-13 | 2018-06-11 | 13.459 | 1,656,650 | +31,706 | 0.20% | 22,296,116 |
| 2018-06-12 | 2018-06-08 | 13.688 | 1,624,944 | +7,926 | 0.20% | 22,242,499 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,617,018 | +23,780 | 0.20% | 22,333,926 |
| 2018-06-08 | 2018-06-06 | 14.006 | 1,593,238 | +2,265 | 0.20% | 22,315,022 |
| 2018-06-07 | 2018-06-05 | 14.077 | 1,590,973 | +18,118 | 0.20% | 22,395,698 |
| 2018-06-06 | 2018-06-04 | 13.865 | 1,572,855 | -5,662 | 0.19% | 21,807,296 |
| 2018-06-01 | 2018-05-30 | 13.759 | 1,578,517 | +11,324 | 0.19% | 21,718,518 |
| 2018-05-31 | 2018-05-29 | 13.547 | 1,567,193 | -5,662 | 0.19% | 21,230,554 |
| 2018-05-30 | 2018-05-28 | 13.441 | 1,572,855 | +6,794 | 0.19% | 21,140,576 |
| 2018-05-29 | 2018-05-25 | 13.353 | 1,566,061 | +35,103 | 0.19% | 20,910,959 |
| 2018-05-28 | 2018-05-24 | 13.476 | 1,530,958 | +62,280 | 0.19% | 20,631,523 |
| 2018-05-25 | 2018-05-23 | 13.441 | 1,468,678 | +27,177 | 0.18% | 19,740,344 |
| 2018-05-24 | 2018-05-21 | 13.635 | 1,441,501 | +5,662 | 0.18% | 19,655,121 |
| 2018-05-23 | 2018-05-18 | 13.529 | 1,435,839 | +14,721 | 0.18% | 19,425,759 |
| 2018-05-21 | 2018-05-17 | 13.565 | 1,421,118 | +5,661 | 0.18% | 19,276,795 |
| 2018-05-18 | 2018-05-16 | 13.671 | 1,415,457 | +23,780 | 0.17% | 19,350,006 |
| 2018-05-16 | 2018-05-14 | 13.618 | 1,391,677 | +9,059 | 0.17% | 18,951,182 |
| 2018-05-14 | 2018-05-10 | 13.441 | 1,382,618 | +73,604 | 0.17% | 18,583,621 |
| 2018-05-11 | 2018-05-09 | 13.459 | 1,309,014 | +11,323 | 0.16% | 17,617,437 |
| 2018-05-10 | 2018-05-08 | 13.582 | 1,297,691 | +13,589 | 0.16% | 17,625,486 |
| 2018-05-09 | 2018-05-07 | 13.565 | 1,284,102 | +39,633 | 0.16% | 17,418,238 |
| 2018-05-08 | 2018-05-04 | 13.741 | 1,244,469 | +4,529 | 0.15% | 17,100,435 |
| 2018-05-03 | 2018-04-30 | 14.289 | 1,239,940 | -3,397 | 0.15% | 17,717,101 |
| 2018-05-02 | 2018-04-27 | 14.112 | 1,243,337 | -5,662 | 0.15% | 17,546,040 |
| 2018-04-30 | 2018-04-26 | 14.130 | 1,248,999 | -5,662 | 0.15% | 17,648,002 |
| 2018-04-27 | 2018-04-25 | 14.006 | 1,254,661 | -11,323 | 0.15% | 17,572,885 |
| 2018-04-25 | 2018-04-23 | 13.900 | 1,265,984 | +1,132 | 0.16% | 17,597,316 |
| 2018-04-20 | 2018-04-18 | 13.671 | 1,264,852 | +11,324 | 0.16% | 17,291,161 |
| 2018-04-19 | 2018-04-17 | 13.600 | 1,253,528 | +29,441 | 0.15% | 17,047,796 |
| 2018-04-18 | 2018-04-16 | 13.812 | 1,224,087 | +21,515 | 0.15% | 16,906,843 |
| 2018-04-17 | 2018-04-13 | 14.236 | 1,202,572 | +10,191 | 0.15% | 17,119,442 |
| 2018-04-16 | 2018-04-12 | 14.377 | 1,192,381 | +9,059 | 0.15% | 17,142,846 |
| 2018-04-13 | 2018-04-11 | 14.960 | 1,183,322 | -6,794 | 0.15% | 17,702,305 |
| 2018-04-12 | 2018-04-10 | 14.607 | 1,190,116 | +3,397 | 0.15% | 17,383,542 |
| 2018-04-09 | 2018-04-04 | 13.776 | 1,186,719 | +29,442 | 0.15% | 16,348,803 |
| 2018-04-06 | 2018-04-03 | 14.359 | 1,157,277 | +32,838 | 0.14% | 16,617,716 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,124,439 | +35,104 | 0.14% | 15,907,865 |
| 2018-04-03 | 2018-03-28 | 14.289 | 1,089,335 | +39,632 | 0.13% | 15,565,155 |
| 2018-03-29 | 2018-03-27 | 14.412 | 1,049,703 | +31,707 | 0.13% | 15,128,646 |
| 2018-03-28 | 2018-03-26 | 14.536 | 1,017,996 | +5,661 | 0.13% | 14,797,535 |
| 2018-03-27 | 2018-03-23 | 14.677 | 1,012,335 | +5,662 | 0.12% | 14,858,287 |
| 2018-03-26 | 2018-03-22 | 14.942 | 1,006,673 | -2,264 | 0.12% | 15,041,885 |
| 2018-03-22 | 2018-03-20 | 14.783 | 1,008,937 | +31,706 | 0.12% | 14,915,334 |
| 2018-03-21 | 2018-03-19 | 15.207 | 977,231 | -9,059 | 0.12% | 14,860,857 |
| 2018-03-20 | 2018-03-16 | 15.313 | 986,290 | +1,132 | 0.12% | 15,103,138 |
| 2018-03-16 | 2018-03-14 | 14.995 | 985,158 | +5,662 | 0.12% | 14,772,604 |
| 2018-03-15 | 2018-03-13 | 15.348 | 979,496 | -5,662 | 0.12% | 15,033,701 |
| 2018-03-14 | 2018-03-12 | 15.313 | 985,158 | -15,853 | 0.12% | 15,085,804 |
| 2018-03-08 | 2018-03-06 | 14.854 | 1,001,011 | +11,324 | 0.12% | 14,868,882 |
| 2018-03-07 | 2018-03-05 | 14.430 | 989,687 | +16,985 | 0.12% | 14,281,157 |
| 2018-03-06 | 2018-03-02 | 14.748 | 972,702 | +12,456 | 0.12% | 14,345,304 |
| 2018-03-05 | 2018-03-01 | 14.977 | 960,246 | +2,265 | 0.12% | 14,382,084 |
| 2018-03-02 | 2018-02-28 | 15.101 | 957,981 | +26,044 | 0.12% | 14,466,600 |
| 2018-03-01 | 2018-02-27 | 15.437 | 931,937 | +18,118 | 0.11% | 14,386,047 |
| 2018-02-26 | 2018-02-22 | 15.366 | 913,819 | +3,397 | 0.11% | 14,041,804 |
| 2018-02-21 | 2018-02-15 | 15.419 | 910,422 | +1,133 | 0.11% | 14,037,846 |
| 2018-02-20 | 2018-02-13 | 15.419 | 909,289 | +5,662 | 0.11% | 14,020,376 |
| 2018-02-13 | 2018-02-09 | 15.260 | 903,627 | -24,912 | 0.11% | 13,789,433 |
| 2018-02-07 | 2018-02-05 | 16.267 | 928,539 | +3,397 | 0.11% | 15,104,392 |
| 2018-02-05 | 2018-02-01 | 16.479 | 925,142 | +2,264 | 0.11% | 15,245,214 |
| 2018-02-01 | 2018-01-30 | 16.249 | 922,878 | -3,397 | 0.11% | 14,996,006 |
| 2018-01-31 | 2018-01-29 | 16.850 | 926,275 | -2,264 | 0.11% | 15,607,444 |
| 2018-01-30 | 2018-01-26 | 17.150 | 928,539 | +9,058 | 0.11% | 15,924,392 |
| 2018-01-29 | 2018-01-25 | 17.185 | 919,481 | -37,368 | 0.11% | 15,801,528 |
| 2018-01-26 | 2018-01-24 | 17.327 | 956,849 | -10,191 | 0.12% | 16,578,907 |
| 2018-01-25 | 2018-01-23 | 17.274 | 967,040 | -33,971 | 0.12% | 16,704,242 |
| 2018-01-24 | 2018-01-22 | 16.779 | 1,001,011 | -37,368 | 0.12% | 16,796,002 |
| 2018-01-22 | 2018-01-18 | 16.426 | 1,038,379 | -5,662 | 0.13% | 17,056,201 |
| 2018-01-19 | 2018-01-17 | 16.214 | 1,044,041 | +37,368 | 0.13% | 16,927,924 |
| 2018-01-18 | 2018-01-16 | 16.390 | 1,006,673 | -3,397 | 0.12% | 16,499,845 |
| 2018-01-16 | 2018-01-12 | 16.426 | 1,010,070 | -2,265 | 0.12% | 16,591,204 |
| 2018-01-15 | 2018-01-11 | 16.355 | 1,012,335 | -5,661 | 0.12% | 16,556,888 |
| 2018-01-12 | 2018-01-10 | 16.496 | 1,017,996 | -11,324 | 0.13% | 16,793,314 |
| 2018-01-11 | 2018-01-09 | 16.443 | 1,029,320 | -16,985 | 0.13% | 16,925,580 |
| 2018-01-10 | 2018-01-08 | 16.249 | 1,046,305 | -4,530 | 0.13% | 17,001,592 |
| 2018-01-08 | 2018-01-04 | 15.772 | 1,050,835 | +2,265 | 0.13% | 16,574,081 |
| 2018-01-05 | 2018-01-03 | 15.278 | 1,048,570 | -5,662 | 0.13% | 16,019,797 |
| 2018-01-03 | 2017-12-29 | 15.172 | 1,054,232 | -9,059 | 0.13% | 15,994,580 |
| 2017-12-29 | 2017-12-27 | 14.819 | 1,063,291 | -11,324 | 0.13% | 15,756,421 |
| 2017-12-27 | 2017-12-21 | 14.836 | 1,074,615 | +16,986 | 0.13% | 15,943,206 |
| 2017-12-22 | 2017-12-20 | 14.713 | 1,057,629 | +5,662 | 0.13% | 15,560,438 |
| 2017-12-21 | 2017-12-19 | 14.944 | 1,051,967 | +16,985 | 0.13% | 15,720,584 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,034,982 | +14,699 | 0.13% | 15,651,991 |
| 2017-12-19 | 2017-12-15 | 15.105 | 1,020,283 | -14,528 | 0.13% | 15,411,438 |
| 2017-12-18 | 2017-12-14 | 15.069 | 1,034,811 | +52,523 | 0.13% | 15,593,845 |
| 2017-12-14 | 2017-12-12 | 15.517 | 982,288 | +21,233 | 0.12% | 15,241,861 |
| 2017-12-13 | 2017-12-11 | 15.767 | 961,055 | +7,822 | 0.12% | 15,153,195 |
| 2017-12-12 | 2017-12-08 | 15.839 | 953,233 | +6,705 | 0.12% | 15,098,104 |
| 2017-12-11 | 2017-12-07 | 15.785 | 946,528 | -1,117 | 0.12% | 14,941,085 |
| 2017-12-08 | 2017-12-06 | 15.893 | 947,645 | +13,410 | 0.12% | 15,060,477 |
| 2017-12-06 | 2017-12-04 | 16.769 | 934,235 | -1,118 | 0.12% | 15,666,638 |
| 2017-12-04 | 2017-11-30 | 16.752 | 935,353 | -8,940 | 0.12% | 15,668,646 |
| 2017-11-30 | 2017-11-28 | 16.179 | 944,293 | +17,880 | 0.12% | 15,277,605 |
| 2017-11-29 | 2017-11-27 | 16.519 | 926,413 | +3,353 | 0.12% | 15,303,347 |
| 2017-11-27 | 2017-11-23 | 16.984 | 923,060 | -10,058 | 0.12% | 15,677,479 |
| 2017-11-24 | 2017-11-22 | 16.984 | 933,118 | +3,353 | 0.12% | 15,848,306 |
| 2017-11-22 | 2017-11-20 | 16.662 | 929,765 | -3,353 | 0.12% | 15,491,838 |
| 2017-11-21 | 2017-11-17 | 16.805 | 933,118 | -2,235 | 0.12% | 15,681,306 |
| 2017-11-20 | 2017-11-16 | 16.805 | 935,353 | -6,705 | 0.12% | 15,718,866 |
| 2017-11-17 | 2017-11-15 | 16.483 | 942,058 | +5,588 | 0.12% | 15,528,065 |
| 2017-11-16 | 2017-11-14 | 16.698 | 936,470 | -5,588 | 0.12% | 15,637,077 |
| 2017-11-10 | 2017-11-08 | 16.680 | 942,058 | +8,940 | 0.12% | 15,713,525 |
| 2017-11-08 | 2017-11-06 | 16.376 | 933,118 | +6,705 | 0.12% | 15,280,506 |
| 2017-11-07 | 2017-11-03 | 16.340 | 926,413 | +25,703 | 0.12% | 15,137,547 |
| 2017-11-06 | 2017-11-02 | 16.608 | 900,710 | +16,763 | 0.11% | 14,959,361 |
| 2017-11-03 | 2017-11-01 | 16.734 | 883,947 | +64,815 | 0.11% | 14,791,694 |
| 2017-10-30 | 2017-10-26 | 17.360 | 819,132 | +5,588 | 0.10% | 14,220,200 |
| 2017-10-27 | 2017-10-25 | 17.646 | 813,544 | +5,587 | 0.10% | 14,356,152 |
| 2017-10-20 | 2017-10-18 | 17.843 | 807,957 | +5,588 | 0.10% | 14,416,621 |
| 2017-10-19 | 2017-10-17 | 18.112 | 802,369 | -5,588 | 0.10% | 14,532,312 |
| 2017-10-16 | 2017-10-12 | 17.897 | 807,957 | -1,117 | 0.10% | 14,460,001 |
| 2017-10-13 | 2017-10-11 | 17.700 | 809,074 | -4,470 | 0.10% | 14,320,712 |
| 2017-10-11 | 2017-10-09 | 17.808 | 813,544 | -5,588 | 0.10% | 14,487,192 |
| 2017-10-10 | 2017-10-06 | 18.219 | 819,132 | -36,878 | 0.10% | 14,923,880 |
| 2017-10-09 | 2017-10-04 | 17.593 | 856,010 | -1,117 | 0.11% | 15,059,565 |
| 2017-09-27 | 2017-09-25 | 16.859 | 857,127 | +20,115 | 0.11% | 14,450,276 |
| 2017-09-22 | 2017-09-20 | 17.485 | 837,012 | +5,587 | 0.10% | 14,635,458 |
| 2017-09-14 | 2017-09-12 | 17.324 | 831,425 | +5,588 | 0.10% | 14,403,847 |
| 2017-09-12 | 2017-09-08 | 17.611 | 825,837 | +16,763 | 0.10% | 14,543,519 |
| 2017-09-07 | 2017-09-05 | 17.521 | 809,074 | +5,587 | 0.10% | 14,175,912 |
| 2017-09-06 | 2017-09-04 | 17.575 | 803,487 | +5,588 | 0.10% | 14,121,161 |
| 2017-09-04 | 2017-08-31 | 17.521 | 797,899 | -1,118 | 0.10% | 13,980,113 |
| 2017-09-01 | 2017-08-30 | 17.611 | 799,017 | +3,353 | 0.10% | 14,071,202 |
| 2017-08-31 | 2017-08-29 | 17.629 | 795,664 | +16,762 | 0.10% | 14,026,393 |
| 2017-08-29 | 2017-08-25 | 17.682 | 778,902 | +5,588 | 0.10% | 13,772,724 |
| 2017-08-24 | 2017-08-21 | 17.969 | 773,314 | +4,470 | 0.10% | 13,895,355 |
| 2017-08-15 | 2017-08-11 | 18.040 | 768,844 | +4,470 | 0.10% | 13,870,076 |
| 2017-08-11 | 2017-08-09 | 18.684 | 764,374 | -5,588 | 0.10% | 14,281,916 |
| 2017-08-10 | 2017-08-08 | 18.541 | 769,962 | -4,470 | 0.10% | 14,276,085 |
| 2017-08-09 | 2017-08-07 | 18.541 | 774,432 | -7,822 | 0.10% | 14,358,964 |
| 2017-08-08 | 2017-08-04 | 18.040 | 782,254 | -5,588 | 0.10% | 14,111,995 |
| 2017-08-04 | 2017-08-02 | 17.808 | 787,842 | -32,408 | 0.10% | 14,029,503 |
| 2017-08-01 | 2017-07-28 | 17.450 | 820,250 | +5,588 | 0.10% | 14,313,008 |
| 2017-07-28 | 2017-07-26 | 17.646 | 814,662 | +4,470 | 0.10% | 14,375,880 |
| 2017-07-25 | 2017-07-21 | 17.450 | 810,192 | +8,940 | 0.10% | 14,137,501 |
| 2017-07-21 | 2017-07-19 | 17.897 | 801,252 | +1,118 | 0.10% | 14,340,002 |
| 2017-07-18 | 2017-07-14 | 17.897 | 800,134 | +5,587 | 0.10% | 14,319,993 |
| 2017-07-10 | 2017-07-06 | 18.577 | 794,547 | -5,587 | 0.10% | 14,760,362 |
| 2017-07-06 | 2017-07-04 | 18.219 | 800,134 | -4,470 | 0.10% | 14,577,753 |
| 2017-07-05 | 2017-07-03 | 18.792 | 804,604 | -4,470 | 0.10% | 15,119,992 |
| 2017-07-03 | 2017-06-29 | 18.291 | 809,074 | +2,235 | 0.10% | 14,798,552 |
| 2017-06-29 | 2017-06-27 | 18.255 | 806,839 | -5,588 | 0.10% | 14,728,792 |
| 2017-06-28 | 2017-06-26 | 17.485 | 812,427 | -2,235 | 0.10% | 14,205,581 |
| 2017-06-26 | 2017-06-22 | 17.485 | 814,662 | -7,823 | 0.10% | 14,244,660 |
| 2017-06-23 | 2017-06-21 | 17.288 | 822,485 | +2,235 | 0.10% | 14,219,528 |
| 2017-06-21 | 2017-06-19 | 17.038 | 820,250 | +5,588 | 0.10% | 13,975,368 |
| 2017-06-20 | 2017-06-16 | 16.841 | 814,662 | +2,235 | 0.10% | 13,719,780 |
| 2017-06-15 | 2017-06-13 | 17.217 | 812,427 | -5,588 | 0.10% | 13,987,481 |
| 2017-06-12 | 2017-06-08 | 17.772 | 818,015 | -3,352 | 0.10% | 14,537,529 |
| 2017-06-09 | 2017-06-07 | 17.521 | 821,367 | -24,585 | 0.10% | 14,391,300 |
| 2017-06-05 | 2017-06-01 | 16.913 | 845,952 | -31,290 | 0.11% | 14,307,297 |
| 2017-06-02 | 2017-05-31 | 16.358 | 877,242 | +11,175 | 0.11% | 14,349,795 |
| 2017-05-26 | 2017-05-24 | 16.304 | 866,067 | +2,235 | 0.11% | 14,120,496 |
| 2017-05-22 | 2017-05-18 | 16.713 | 863,832 | +56,071 | 0.11% | 14,437,115 |
| 2017-05-18 | 2017-05-16 | 17.326 | 807,761 | +5,386 | 0.10% | 13,995,008 |
| 2017-05-17 | 2017-05-15 | 17.214 | 802,375 | +5,385 | 0.10% | 13,812,292 |
| 2017-05-12 | 2017-05-10 | 17.419 | 796,990 | -45,235 | 0.10% | 13,882,393 |
| 2017-05-11 | 2017-05-09 | 17.196 | 842,225 | +10,770 | 0.11% | 14,482,640 |
| 2017-05-09 | 2017-05-05 | 17.827 | 831,455 | -2,154 | 0.11% | 14,822,402 |
| 2017-05-08 | 2017-05-04 | 17.716 | 833,609 | +16,155 | 0.11% | 14,767,922 |
| 2017-04-12 | 2017-04-10 | 17.586 | 817,454 | +1,077 | 0.11% | 14,375,465 |
| 2017-04-05 | 2017-03-31 | 18.867 | 816,377 | -5,385 | 0.11% | 15,402,566 |
| 2017-04-03 | 2017-03-30 | 18.756 | 821,762 | +3,231 | 0.11% | 15,412,605 |
| 2017-03-31 | 2017-03-29 | 19.090 | 818,531 | -10,770 | 0.11% | 15,625,606 |
| 2017-03-30 | 2017-03-28 | 18.291 | 829,301 | -2,154 | 0.11% | 15,169,003 |
| 2017-03-27 | 2017-03-23 | 17.419 | 831,455 | -5,385 | 0.11% | 14,482,722 |
| 2017-03-22 | 2017-03-20 | 17.771 | 836,840 | -2,154 | 0.11% | 14,871,781 |
| 2017-03-16 | 2017-03-14 | 17.344 | 838,994 | +5,385 | 0.11% | 14,551,720 |
| 2017-03-13 | 2017-03-09 | 17.326 | 833,609 | -3,231 | 0.11% | 14,442,842 |
| 2017-03-10 | 2017-03-08 | 17.604 | 836,840 | -11,847 | 0.11% | 14,731,921 |
| 2017-03-08 | 2017-03-06 | 16.379 | 848,687 | -3,231 | 0.11% | 13,900,318 |
| 2017-03-06 | 2017-03-02 | 16.546 | 851,918 | -3,231 | 0.11% | 14,095,618 |
| 2017-02-27 | 2017-02-23 | 16.713 | 855,149 | -5,385 | 0.11% | 14,291,997 |
| 2017-02-24 | 2017-02-22 | 16.694 | 860,534 | -6,462 | 0.11% | 14,366,016 |
| 2017-02-23 | 2017-02-21 | 16.731 | 866,996 | -3,231 | 0.11% | 14,506,094 |
| 2017-02-22 | 2017-02-20 | 16.769 | 870,227 | -1,077 | 0.11% | 14,592,474 |
| 2017-02-21 | 2017-02-17 | 16.527 | 871,304 | -17,233 | 0.11% | 14,400,193 |
| 2017-02-17 | 2017-02-15 | 16.471 | 888,537 | -11,847 | 0.12% | 14,635,506 |
| 2017-02-15 | 2017-02-13 | 16.397 | 900,384 | -3,231 | 0.12% | 14,763,764 |
| 2017-02-14 | 2017-02-10 | 16.100 | 903,615 | -17,232 | 0.12% | 14,548,263 |
| 2017-02-10 | 2017-02-08 | 15.636 | 920,847 | -10,770 | 0.12% | 14,398,199 |
| 2017-02-09 | 2017-02-07 | 15.506 | 931,617 | -21,540 | 0.12% | 14,445,497 |
| 2017-02-08 | 2017-02-06 | 15.394 | 953,157 | +21,540 | 0.12% | 14,673,293 |
| 2017-02-07 | 2017-02-03 | 15.487 | 931,617 | -5,385 | 0.12% | 14,428,197 |
| 2017-02-03 | 2017-02-01 | 15.116 | 937,002 | -14,001 | 0.12% | 14,163,596 |
| 2017-02-02 | 2017-01-27 | 14.540 | 951,003 | +2,154 | 0.12% | 13,827,774 |
| 2017-01-26 | 2017-01-24 | 14.652 | 948,849 | +4,308 | 0.12% | 13,902,174 |
| 2017-01-24 | 2017-01-20 | 14.373 | 944,541 | -5,385 | 0.12% | 13,575,955 |
| 2017-01-23 | 2017-01-19 | 14.670 | 949,926 | +1,077 | 0.12% | 13,935,594 |
| 2017-01-20 | 2017-01-18 | 14.670 | 948,849 | -5,385 | 0.12% | 13,919,794 |
| 2017-01-19 | 2017-01-17 | 14.039 | 954,234 | +5,385 | 0.12% | 13,396,313 |
| 2017-01-17 | 2017-01-13 | 13.909 | 948,849 | +7,539 | 0.12% | 13,197,374 |
| 2017-01-16 | 2017-01-12 | 13.872 | 941,310 | -1,077 | 0.12% | 13,057,556 |
| 2017-01-12 | 2017-01-10 | 13.965 | 942,387 | +6,462 | 0.12% | 13,159,995 |
| 2017-01-10 | 2017-01-06 | 14.355 | 935,925 | -12,924 | 0.12% | 13,434,737 |
| 2017-01-09 | 2017-01-05 | 14.299 | 948,849 | +1,077 | 0.12% | 13,567,394 |
| 2017-01-06 | 2017-01-04 | 14.020 | 947,772 | -3,231 | 0.12% | 13,287,994 |
| 2017-01-05 | 2017-01-03 | 13.779 | 951,003 | +2,154 | 0.12% | 13,103,714 |
| 2016-12-30 | 2016-12-28 | 13.737 | 948,849 | +8,631 | 0.12% | 13,034,023 |
| 2016-12-29 | 2016-12-23 | 13.737 | 940,218 | +1,067 | 0.12% | 12,915,461 |
| 2016-12-28 | 2016-12-22 | 13.905 | 939,151 | -4,269 | 0.12% | 13,059,205 |
| 2016-12-22 | 2016-12-20 | 14.261 | 943,420 | +2,135 | 0.12% | 13,454,487 |
| 2016-12-20 | 2016-12-16 | 14.543 | 941,285 | +4,269 | 0.12% | 13,688,638 |
| 2016-12-15 | 2016-12-13 | 15.067 | 937,016 | +4,269 | 0.12% | 14,118,236 |
| 2016-12-14 | 2016-12-12 | 15.086 | 932,747 | +7,470 | 0.12% | 14,071,394 |
| 2016-12-13 | 2016-12-09 | 15.330 | 925,277 | +14,941 | 0.12% | 14,184,122 |
| 2016-12-09 | 2016-12-07 | 15.330 | 910,336 | -3,201 | 0.12% | 13,955,083 |
| 2016-12-08 | 2016-12-06 | 15.236 | 913,537 | +3,201 | 0.12% | 13,918,553 |
| 2016-12-02 | 2016-11-30 | 15.536 | 910,336 | +8,538 | 0.12% | 14,142,743 |
| 2016-11-25 | 2016-11-23 | 15.761 | 901,798 | -5,336 | 0.12% | 14,212,899 |
| 2016-11-24 | 2016-11-22 | 15.292 | 907,134 | +5,336 | 0.12% | 13,871,997 |
| 2016-11-22 | 2016-11-18 | 15.517 | 901,798 | -8,538 | 0.12% | 13,993,199 |
| 2016-11-21 | 2016-11-17 | 15.255 | 910,336 | +8,538 | 0.12% | 13,886,843 |
| 2016-11-04 | 2016-11-02 | 15.798 | 901,798 | -5,336 | 0.12% | 14,246,699 |
| 2016-11-03 | 2016-11-01 | 15.629 | 907,134 | -5,336 | 0.12% | 14,177,997 |
| 2016-11-01 | 2016-10-28 | 15.461 | 912,470 | +3,201 | 0.12% | 14,107,496 |
| 2016-10-31 | 2016-10-27 | 15.648 | 909,269 | -5,336 | 0.12% | 14,228,406 |
| 2016-10-28 | 2016-10-26 | 15.592 | 914,605 | +10,672 | 0.12% | 14,260,485 |
| 2016-10-27 | 2016-10-25 | 16.079 | 903,933 | +2,135 | 0.12% | 14,534,528 |
| 2016-10-25 | 2016-10-20 | 16.210 | 901,798 | -6,403 | 0.12% | 14,618,499 |
| 2016-10-19 | 2016-10-17 | 15.817 | 908,201 | -10,673 | 0.12% | 14,364,874 |
| 2016-10-14 | 2016-10-12 | 15.892 | 918,874 | -1,067 | 0.12% | 14,602,567 |
| 2016-10-13 | 2016-10-11 | 15.836 | 919,941 | -14,941 | 0.12% | 14,567,804 |
| 2016-10-12 | 2016-10-07 | 15.704 | 934,882 | -2,134 | 0.12% | 14,681,763 |
| 2016-10-11 | 2016-10-06 | 15.648 | 937,016 | -35,218 | 0.12% | 14,662,596 |
| 2016-10-06 | 2016-10-04 | 15.123 | 972,234 | +30,949 | 0.13% | 14,703,534 |
| 2016-10-05 | 2016-10-03 | 15.517 | 941,285 | -5,336 | 0.12% | 14,605,918 |
| 2016-10-03 | 2016-09-29 | 15.311 | 946,621 | +8,538 | 0.12% | 14,493,577 |
| 2016-09-30 | 2016-09-28 | 15.255 | 938,083 | +5,336 | 0.12% | 14,310,113 |
| 2016-09-28 | 2016-09-26 | 15.142 | 932,747 | +5,336 | 0.12% | 14,123,834 |
| 2016-09-26 | 2016-09-22 | 15.648 | 927,411 | +6,403 | 0.12% | 14,512,295 |
| 2016-09-21 | 2016-09-19 | 15.442 | 921,008 | +7,471 | 0.12% | 14,222,240 |
| 2016-09-14 | 2016-09-12 | 15.405 | 913,537 | +22,411 | 0.12% | 14,072,633 |
| 2016-09-13 | 2016-09-09 | 15.986 | 891,126 | +1,067 | 0.12% | 14,245,101 |
| 2016-09-07 | 2016-09-05 | 16.285 | 890,059 | +3,202 | 0.12% | 14,494,925 |
| 2016-08-25 | 2016-08-23 | 15.779 | 886,857 | -21,344 | 0.12% | 13,994,039 |
| 2016-08-24 | 2016-08-22 | 16.210 | 908,201 | -5,336 | 0.12% | 14,722,294 |
| 2016-08-22 | 2016-08-18 | 16.454 | 913,537 | +1,067 | 0.12% | 15,031,352 |
| 2016-08-19 | 2016-08-17 | 16.342 | 912,470 | -2,135 | 0.12% | 14,911,196 |
| 2016-08-18 | 2016-08-16 | 16.754 | 914,605 | -2,134 | 0.12% | 15,323,165 |
| 2016-08-17 | 2016-08-15 | 16.585 | 916,739 | -10,672 | 0.12% | 15,204,298 |
| 2016-08-16 | 2016-08-12 | 16.623 | 927,411 | -8,538 | 0.12% | 15,416,055 |
| 2016-08-15 | 2016-08-11 | 16.435 | 935,949 | -6,403 | 0.12% | 15,382,580 |
| 2016-08-12 | 2016-08-10 | 15.986 | 942,352 | -3,202 | 0.12% | 15,063,975 |
| 2016-08-11 | 2016-08-09 | 15.986 | 945,554 | -1,067 | 0.12% | 15,115,160 |
| 2016-08-08 | 2016-08-04 | 15.629 | 946,621 | -4,269 | 0.12% | 14,795,157 |
| 2016-08-05 | 2016-08-03 | 15.180 | 950,890 | -9,605 | 0.12% | 14,434,199 |
| 2016-08-04 | 2016-08-01 | 15.048 | 960,495 | -6,403 | 0.13% | 14,454,000 |
| 2016-08-01 | 2016-07-28 | 15.086 | 966,898 | +1,067 | 0.13% | 14,586,595 |
| 2016-07-29 | 2016-07-27 | 15.048 | 965,831 | -5,336 | 0.13% | 14,534,299 |
| 2016-07-28 | 2016-07-26 | 15.086 | 971,167 | -5,336 | 0.13% | 14,650,997 |
| 2016-07-21 | 2016-07-19 | 14.861 | 976,503 | -10,672 | 0.13% | 14,511,896 |
| 2016-07-20 | 2016-07-18 | 14.730 | 987,175 | -11,740 | 0.13% | 14,540,994 |
| 2016-07-19 | 2016-07-15 | 14.580 | 998,915 | -5,336 | 0.13% | 14,564,163 |
| 2016-07-18 | 2016-07-14 | 14.505 | 1,004,251 | -5,336 | 0.13% | 14,566,682 |
| 2016-07-15 | 2016-07-13 | 14.430 | 1,009,587 | -6,403 | 0.13% | 14,568,400 |
| 2016-07-14 | 2016-07-12 | 13.999 | 1,015,990 | -2,135 | 0.13% | 14,222,876 |
| 2016-07-13 | 2016-07-11 | 13.887 | 1,018,125 | -1,067 | 0.13% | 14,138,284 |
| 2016-07-12 | 2016-07-08 | 13.549 | 1,019,192 | -16,008 | 0.13% | 13,809,301 |
| 2016-07-11 | 2016-07-07 | 13.474 | 1,035,200 | -3,202 | 0.14% | 13,948,598 |
| 2016-07-08 | 2016-07-06 | 13.306 | 1,038,402 | +4,269 | 0.14% | 13,816,602 |
| 2016-07-07 | 2016-07-05 | 13.718 | 1,034,133 | -2,134 | 0.14% | 14,186,161 |
| 2016-07-06 | 2016-07-04 | 13.662 | 1,036,267 | -5,336 | 0.14% | 14,157,175 |
| 2016-07-05 | 2016-06-30 | 13.662 | 1,041,603 | -12,807 | 0.14% | 14,230,073 |
| 2016-06-30 | 2016-06-28 | 12.725 | 1,054,410 | -5,336 | 0.14% | 13,417,039 |
| 2016-06-29 | 2016-06-27 | 12.987 | 1,059,746 | +12,806 | 0.14% | 13,762,978 |
| 2016-06-28 | 2016-06-24 | 12.912 | 1,046,940 | +6,404 | 0.14% | 13,518,186 |
| 2016-06-24 | 2016-06-22 | 13.306 | 1,040,536 | -5,336 | 0.14% | 13,844,997 |
| 2016-06-23 | 2016-06-21 | 13.118 | 1,045,872 | +2,134 | 0.14% | 13,719,996 |
| 2016-06-22 | 2016-06-20 | 12.743 | 1,043,738 | +4,269 | 0.14% | 13,300,801 |
| 2016-06-21 | 2016-06-17 | 12.668 | 1,039,469 | +5,336 | 0.14% | 13,168,479 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,034,133 | +10,672 | 0.14% | 13,062,121 |
| 2016-06-15 | 2016-06-13 | 12.931 | 1,023,461 | -4,269 | 0.13% | 13,234,203 |
| 2016-06-14 | 2016-06-10 | 13.306 | 1,027,730 | +2,135 | 0.13% | 13,674,605 |
| 2016-06-10 | 2016-06-07 | 14.055 | 1,025,595 | -19,210 | 0.13% | 14,414,997 |
| 2016-06-08 | 2016-06-06 | 13.980 | 1,044,805 | -4,269 | 0.14% | 14,606,678 |
| 2016-06-07 | 2016-06-03 | 13.680 | 1,049,074 | +11,739 | 0.14% | 14,351,800 |
| 2016-06-03 | 2016-06-01 | 13.605 | 1,037,335 | -10,672 | 0.14% | 14,113,445 |
| 2016-06-02 | 2016-05-31 | 13.643 | 1,048,007 | +2,135 | 0.14% | 14,297,923 |
| 2016-05-27 | 2016-05-25 | 13.362 | 1,045,872 | +10,672 | 0.14% | 13,974,795 |
| 2016-05-24 | 2016-05-20 | 13.212 | 1,035,200 | +6,403 | 0.14% | 13,676,998 |
| 2016-05-23 | 2016-05-19 | 13.343 | 1,028,797 | +3,202 | 0.13% | 13,727,362 |
| 2016-05-13 | 2016-05-11 | 13.699 | 1,025,595 | +4,269 | 0.13% | 14,049,817 |
| 2016-05-12 | 2016-05-10 | 13.493 | 1,021,326 | +3,201 | 0.13% | 13,780,795 |
| 2016-05-11 | 2016-05-09 | 15.199 | 1,018,125 | +8,538 | 0.13% | 15,474,305 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,009,587 | +57,892 | 0.13% | 15,285,216 |
| 2016-05-06 | 2016-05-04 | 15.591 | 951,695 | +2,043 | 0.13% | 14,837,447 |
| 2016-05-04 | 2016-04-29 | 15.551 | 949,652 | +5,105 | 0.13% | 14,768,396 |
| 2016-05-03 | 2016-04-28 | 15.649 | 944,547 | -9,190 | 0.13% | 14,781,506 |
| 2016-04-29 | 2016-04-27 | 15.551 | 953,737 | -10,211 | 0.13% | 14,831,923 |
| 2016-04-28 | 2016-04-26 | 15.669 | 963,948 | +4,084 | 0.13% | 15,103,998 |
| 2016-04-27 | 2016-04-25 | 15.728 | 959,864 | +1,022 | 0.13% | 15,096,406 |
| 2016-04-25 | 2016-04-21 | 16.002 | 958,842 | -2,043 | 0.13% | 15,343,253 |
| 2016-04-22 | 2016-04-20 | 15.865 | 960,885 | +5,106 | 0.13% | 15,244,204 |
| 2016-04-21 | 2016-04-19 | 15.865 | 955,779 | +17,359 | 0.13% | 15,163,199 |
| 2016-04-19 | 2016-04-15 | 16.021 | 938,420 | -8,169 | 0.13% | 15,034,843 |
| 2016-04-18 | 2016-04-14 | 15.963 | 946,589 | +7,148 | 0.13% | 15,110,102 |
| 2016-04-15 | 2016-04-13 | 15.728 | 939,441 | +12,254 | 0.13% | 14,775,201 |
| 2016-04-14 | 2016-04-12 | 15.610 | 927,187 | +4,084 | 0.13% | 14,473,514 |
| 2016-04-13 | 2016-04-11 | 15.610 | 923,103 | +5,106 | 0.13% | 14,409,762 |
| 2016-04-12 | 2016-04-08 | 15.610 | 917,997 | +2,042 | 0.13% | 14,330,057 |
| 2016-04-11 | 2016-04-07 | 15.414 | 915,955 | +12,254 | 0.13% | 14,118,781 |
| 2016-04-08 | 2016-04-06 | 15.728 | 903,701 | +3,063 | 0.12% | 14,213,094 |
| 2016-04-06 | 2016-04-01 | 16.061 | 900,638 | +5,106 | 0.12% | 14,464,801 |
| 2016-04-05 | 2016-03-31 | 16.296 | 895,532 | +9,190 | 0.12% | 14,593,275 |
| 2016-04-01 | 2016-03-30 | 16.276 | 886,342 | +3,063 | 0.12% | 14,426,158 |
| 2016-03-31 | 2016-03-29 | 15.786 | 883,279 | +1,021 | 0.12% | 13,943,804 |
| 2016-03-29 | 2016-03-23 | 16.335 | 882,258 | +7,148 | 0.12% | 14,411,527 |
| 2016-03-24 | 2016-03-22 | 16.335 | 875,110 | +14,296 | 0.12% | 14,294,765 |
| 2016-03-23 | 2016-03-21 | 17.040 | 860,814 | -23,486 | 0.12% | 14,668,203 |
| 2016-03-22 | 2016-03-18 | 16.374 | 884,300 | +5,106 | 0.12% | 14,479,522 |
| 2016-03-21 | 2016-03-17 | 15.845 | 879,194 | +3,063 | 0.12% | 13,930,977 |
| 2016-03-18 | 2016-03-16 | 15.493 | 876,131 | -1,021 | 0.12% | 13,573,563 |
| 2016-03-17 | 2016-03-15 | 15.571 | 877,152 | -5,106 | 0.12% | 13,658,101 |
| 2016-03-16 | 2016-03-14 | 15.708 | 882,258 | -47,993 | 0.12% | 13,858,566 |
| 2016-03-15 | 2016-03-11 | 15.120 | 930,251 | -34,718 | 0.13% | 14,065,843 |
| 2016-03-14 | 2016-03-10 | 14.631 | 964,969 | -5,106 | 0.13% | 14,118,296 |
| 2016-03-11 | 2016-03-09 | 14.455 | 970,075 | +13,275 | 0.13% | 14,022,001 |
| 2016-03-10 | 2016-03-08 | 14.670 | 956,800 | +5,105 | 0.13% | 14,036,257 |
| 2016-03-09 | 2016-03-07 | 14.846 | 951,695 | +3,064 | 0.13% | 14,129,127 |
| 2016-03-08 | 2016-03-04 | 14.827 | 948,631 | -25,528 | 0.13% | 14,065,058 |
| 2016-03-07 | 2016-03-03 | 14.631 | 974,159 | -7,148 | 0.13% | 14,252,754 |
| 2016-03-04 | 2016-03-02 | 14.455 | 981,307 | +8,169 | 0.13% | 14,184,355 |
| 2016-03-03 | 2016-03-01 | 13.828 | 973,138 | -3,064 | 0.13% | 13,456,356 |
| 2016-03-01 | 2016-02-26 | 13.632 | 976,202 | +3,064 | 0.13% | 13,307,524 |
| 2016-02-29 | 2016-02-25 | 13.534 | 973,138 | +2,042 | 0.13% | 13,170,456 |
| 2016-02-26 | 2016-02-24 | 13.632 | 971,096 | +27,571 | 0.13% | 13,237,919 |
| 2016-02-25 | 2016-02-23 | 14.141 | 943,525 | +10,211 | 0.13% | 13,342,553 |
| 2016-02-24 | 2016-02-22 | 14.552 | 933,314 | +10,211 | 0.13% | 13,582,037 |
| 2016-02-23 | 2016-02-19 | 15.081 | 923,103 | -8,169 | 0.13% | 13,921,602 |
| 2016-02-22 | 2016-02-18 | 14.631 | 931,272 | +10,211 | 0.13% | 13,625,281 |
| 2016-02-19 | 2016-02-17 | 14.200 | 921,061 | -8,169 | 0.13% | 13,079,006 |
| 2016-02-18 | 2016-02-16 | 13.984 | 929,230 | -10,211 | 0.13% | 12,994,805 |
| 2016-02-17 | 2016-02-15 | 13.377 | 939,441 | +22,465 | 0.13% | 12,567,200 |
| 2016-02-16 | 2016-02-12 | 13.260 | 916,976 | -5,106 | 0.13% | 12,158,919 |
| 2016-02-15 | 2016-02-11 | 13.338 | 922,082 | -7,148 | 0.13% | 12,298,864 |
| 2016-02-12 | 2016-02-05 | 13.279 | 929,230 | -2,042 | 0.13% | 12,339,605 |
| 2016-02-11 | 2016-02-04 | 13.299 | 931,272 | -8,169 | 0.13% | 12,384,961 |
| 2016-02-05 | 2016-02-03 | 13.221 | 939,441 | -13,275 | 0.13% | 12,420,000 |
| 2016-02-04 | 2016-02-02 | 13.005 | 952,716 | +6,127 | 0.13% | 12,390,244 |
| 2016-02-03 | 2016-02-01 | 13.456 | 946,589 | +17,359 | 0.13% | 12,736,982 |
| 2016-02-02 | 2016-01-29 | 13.240 | 929,230 | +16,338 | 0.13% | 12,303,205 |
| 2016-01-29 | 2016-01-27 | 13.064 | 912,892 | +22,465 | 0.12% | 11,925,966 |
| 2016-01-28 | 2016-01-26 | 13.025 | 890,427 | +13,275 | 0.12% | 11,597,605 |
| 2016-01-27 | 2016-01-25 | 14.024 | 877,152 | +15,317 | 0.12% | 12,300,881 |
| 2016-01-26 | 2016-01-22 | 14.415 | 861,835 | -12,254 | 0.12% | 12,423,680 |
| 2016-01-25 | 2016-01-21 | 13.730 | 874,089 | -5,105 | 0.12% | 12,001,126 |
| 2016-01-22 | 2016-01-20 | 14.396 | 879,194 | +7,148 | 0.12% | 12,656,697 |
| 2016-01-21 | 2016-01-19 | 15.160 | 872,046 | +6,127 | 0.12% | 13,219,916 |
| 2016-01-20 | 2016-01-18 | 15.062 | 865,919 | +1,021 | 0.12% | 13,042,233 |
| 2016-01-19 | 2016-01-15 | 15.160 | 864,898 | -7,148 | 0.12% | 13,111,554 |
| 2016-01-18 | 2016-01-14 | 15.179 | 872,046 | -3,064 | 0.12% | 13,236,996 |
| 2016-01-15 | 2016-01-13 | 15.669 | 875,110 | +6,127 | 0.12% | 13,712,005 |
| 2016-01-12 | 2016-01-08 | 16.413 | 868,983 | +5,106 | 0.12% | 14,262,762 |
| 2016-01-11 | 2016-01-07 | 16.296 | 863,877 | +8,169 | 0.12% | 14,077,436 |
| 2016-01-08 | 2016-01-06 | 16.922 | 855,708 | +1,021 | 0.12% | 14,480,637 |
| 2016-01-07 | 2016-01-05 | 17.060 | 854,687 | +10,211 | 0.12% | 14,580,539 |
| 2016-01-06 | 2016-01-04 | 17.823 | 844,476 | +5,106 | 0.12% | 15,051,405 |
| 2016-01-05 | 2015-12-31 | 18.254 | 839,370 | +5,106 | 0.11% | 15,322,079 |
| 2015-12-30 | 2015-12-28 | 18.078 | 834,264 | +4,084 | 0.11% | 15,081,812 |
| 2015-12-29 | 2015-12-24 | 18.352 | 830,180 | -15,317 | 0.11% | 15,235,622 |
| 2015-12-28 | 2015-12-22 | 18.156 | 845,497 | -10,211 | 0.12% | 15,351,122 |
| 2015-12-22 | 2015-12-18 | 17.902 | 855,708 | +10,211 | 0.12% | 15,318,637 |
| 2015-12-15 | 2015-12-11 | 17.823 | 845,497 | +10,211 | 0.12% | 15,069,602 |
| 2015-12-14 | 2015-12-10 | 18.333 | 835,286 | -5,105 | 0.11% | 15,312,968 |
| 2015-12-11 | 2015-12-09 | 18.176 | 840,391 | +5,105 | 0.11% | 15,274,876 |
| 2015-12-08 | 2015-12-04 | 18.705 | 835,286 | +10,212 | 0.11% | 15,623,808 |
| 2015-12-04 | 2015-12-02 | 19.018 | 825,074 | -10,212 | 0.11% | 15,691,355 |
| 2015-12-02 | 2015-11-30 | 18.450 | 835,286 | +5,106 | 0.11% | 15,411,128 |
| 2015-11-27 | 2015-11-25 | 19.057 | 830,180 | +5,106 | 0.11% | 15,820,982 |
| 2015-11-20 | 2015-11-18 | 19.018 | 825,074 | +2,042 | 0.11% | 15,691,355 |
| 2015-11-12 | 2015-11-10 | 19.116 | 823,032 | +2,042 | 0.11% | 15,733,120 |
| 2015-11-09 | 2015-11-05 | 19.371 | 820,990 | -5,105 | 0.11% | 15,903,126 |
| 2015-11-06 | 2015-11-04 | 19.018 | 826,095 | -5,106 | 0.11% | 15,710,773 |
| 2015-11-04 | 2015-11-02 | 18.822 | 831,201 | -16,338 | 0.11% | 15,645,080 |
| 2015-11-03 | 2015-10-30 | 18.763 | 847,539 | -20,423 | 0.12% | 15,902,798 |
| 2015-10-30 | 2015-10-28 | 18.391 | 867,962 | +5,106 | 0.12% | 15,963,004 |
| 2015-10-28 | 2015-10-26 | 18.901 | 862,856 | +5,106 | 0.12% | 16,308,498 |
| 2015-10-27 | 2015-10-23 | 18.431 | 857,750 | -5,106 | 0.12% | 15,808,792 |
| 2015-10-26 | 2015-10-22 | 17.784 | 862,856 | +10,211 | 0.12% | 15,345,198 |
| 2015-10-23 | 2015-10-20 | 18.293 | 852,645 | -1,021 | 0.12% | 15,597,804 |
| 2015-10-20 | 2015-10-16 | 18.752 | 853,666 | +31,655 | 0.12% | 16,007,529 |
| 2015-10-19 | 2015-10-15 | 18.475 | 822,011 | -4,802 | 0.11% | 15,186,797 |
| 2015-10-16 | 2015-10-14 | 18.140 | 826,813 | -4,053 | 0.11% | 14,998,075 |
| 2015-10-14 | 2015-10-12 | 17.903 | 830,866 | -4,053 | 0.11% | 14,874,795 |
| 2015-10-13 | 2015-10-09 | 17.725 | 834,919 | -3,040 | 0.11% | 14,799,035 |
| 2015-10-12 | 2015-10-08 | 17.587 | 837,959 | +2,026 | 0.12% | 14,737,139 |
| 2015-10-09 | 2015-10-07 | 17.547 | 835,933 | -7,092 | 0.12% | 14,668,508 |
| 2015-10-08 | 2015-10-06 | 16.758 | 843,025 | +5,066 | 0.12% | 14,127,355 |
| 2015-10-07 | 2015-10-05 | 17.311 | 837,959 | -2,027 | 0.12% | 14,505,579 |
| 2015-10-06 | 2015-10-02 | 16.995 | 839,986 | -10,132 | 0.12% | 14,275,388 |
| 2015-10-05 | 2015-09-30 | 16.600 | 850,118 | -12,159 | 0.12% | 14,111,979 |
| 2015-10-02 | 2015-09-29 | 15.988 | 862,277 | +7,093 | 0.12% | 13,786,199 |
| 2015-09-30 | 2015-09-25 | 16.462 | 855,184 | +3,039 | 0.12% | 14,077,915 |
| 2015-09-29 | 2015-09-24 | 16.778 | 852,145 | +10,133 | 0.12% | 14,297,007 |
| 2015-09-25 | 2015-09-23 | 16.521 | 842,012 | +7,093 | 0.12% | 13,910,939 |
| 2015-09-24 | 2015-09-22 | 17.232 | 834,919 | -17,226 | 0.11% | 14,387,035 |
| 2015-09-23 | 2015-09-21 | 16.797 | 852,145 | +2,027 | 0.12% | 14,313,827 |
| 2015-09-22 | 2015-09-18 | 16.797 | 850,118 | +15,199 | 0.12% | 14,279,779 |
| 2015-09-18 | 2015-09-16 | 17.034 | 834,919 | -8,106 | 0.11% | 14,222,235 |
| 2015-09-16 | 2015-09-14 | 16.955 | 843,025 | +5,066 | 0.12% | 14,293,755 |
| 2015-09-15 | 2015-09-11 | 16.876 | 837,959 | +5,066 | 0.12% | 14,141,699 |
| 2015-09-14 | 2015-09-10 | 17.330 | 832,893 | +3,040 | 0.11% | 14,434,324 |
| 2015-09-11 | 2015-09-09 | 17.429 | 829,853 | -10,133 | 0.11% | 14,463,539 |
| 2015-09-09 | 2015-09-07 | 16.008 | 839,986 | +5,067 | 0.12% | 13,446,387 |
| 2015-09-08 | 2015-09-04 | 16.087 | 834,919 | +3,039 | 0.11% | 13,431,195 |
| 2015-09-01 | 2015-08-28 | 16.264 | 831,880 | -4,053 | 0.11% | 13,530,087 |
| 2015-08-31 | 2015-08-27 | 16.442 | 835,933 | +12,159 | 0.12% | 13,744,507 |
| 2015-08-28 | 2015-08-26 | 15.850 | 823,774 | +4,053 | 0.11% | 13,056,787 |
| 2015-08-27 | 2015-08-25 | 15.909 | 819,721 | -10,132 | 0.11% | 13,041,088 |
| 2015-08-26 | 2015-08-24 | 15.791 | 829,853 | -7,093 | 0.11% | 13,103,999 |
| 2015-08-25 | 2015-08-21 | 16.817 | 836,946 | +5,066 | 0.12% | 14,075,043 |
| 2015-08-24 | 2015-08-20 | 17.607 | 831,880 | -5,066 | 0.11% | 14,646,648 |
| 2015-08-20 | 2015-08-18 | 17.824 | 836,946 | -27,358 | 0.12% | 14,917,564 |
| 2015-08-14 | 2015-08-12 | 17.449 | 864,304 | +12,159 | 0.12% | 15,081,047 |
| 2015-08-13 | 2015-08-11 | 17.488 | 852,145 | +1,014 | 0.12% | 14,902,527 |
| 2015-08-12 | 2015-08-10 | 18.100 | 851,131 | -11,146 | 0.12% | 15,405,594 |
| 2015-08-11 | 2015-08-07 | 17.409 | 862,277 | +3,040 | 0.12% | 15,011,638 |
| 2015-08-10 | 2015-08-06 | 17.192 | 859,237 | +5,066 | 0.12% | 14,772,154 |
| 2015-08-06 | 2015-08-04 | 17.626 | 854,171 | +6,079 | 0.12% | 15,055,979 |
| 2015-08-05 | 2015-08-03 | 18.238 | 848,092 | -3,039 | 0.12% | 15,467,768 |
| 2015-08-04 | 2015-07-31 | 17.626 | 851,131 | +4,053 | 0.12% | 15,002,394 |
| 2015-07-29 | 2015-07-27 | 17.804 | 847,078 | +1,013 | 0.12% | 15,081,434 |
| 2015-07-28 | 2015-07-24 | 18.357 | 846,065 | -4,053 | 0.12% | 15,530,999 |
| 2015-07-24 | 2015-07-22 | 19.127 | 850,118 | +3,040 | 0.12% | 16,259,819 |
| 2015-07-23 | 2015-07-21 | 19.462 | 847,078 | +12,159 | 0.12% | 16,485,914 |
| 2015-07-22 | 2015-07-20 | 19.146 | 834,919 | -4,053 | 0.11% | 15,985,594 |
| 2015-07-21 | 2015-07-17 | 19.284 | 838,972 | -5,067 | 0.12% | 16,179,114 |
| 2015-07-20 | 2015-07-16 | 18.594 | 844,039 | +1,014 | 0.12% | 15,693,728 |
| 2015-07-17 | 2015-07-15 | 18.396 | 843,025 | +6,079 | 0.12% | 15,508,474 |
| 2015-07-16 | 2015-07-14 | 18.909 | 836,946 | +7,093 | 0.12% | 15,826,164 |
| 2015-07-15 | 2015-07-13 | 19.541 | 829,853 | -3,040 | 0.11% | 16,216,199 |
| 2015-07-14 | 2015-07-10 | 18.712 | 832,893 | +3,040 | 0.11% | 15,585,124 |
| 2015-07-13 | 2015-07-09 | 18.515 | 829,853 | -1,013 | 0.11% | 15,364,439 |
| 2015-07-10 | 2015-07-08 | 17.725 | 830,866 | -13,173 | 0.11% | 14,727,195 |
| 2015-07-07 | 2015-07-03 | 19.442 | 844,039 | +16,212 | 0.12% | 16,410,109 |
| 2015-07-06 | 2015-07-02 | 20.094 | 827,827 | +32,425 | 0.11% | 16,634,129 |
| 2015-07-03 | 2015-06-30 | 21.239 | 795,402 | -15,199 | 0.11% | 16,893,190 |
| 2015-07-02 | 2015-06-29 | 20.370 | 810,601 | +16,212 | 0.11% | 16,511,995 |
| 2015-06-30 | 2015-06-26 | 21.120 | 794,389 | -8,106 | 0.11% | 16,777,595 |
| 2015-06-29 | 2015-06-25 | 20.962 | 802,495 | +47,623 | 0.11% | 16,822,075 |
| 2015-06-26 | 2015-06-24 | 22.028 | 754,872 | -2,027 | 0.10% | 16,628,391 |
| 2015-06-25 | 2015-06-23 | 21.910 | 756,899 | -3,040 | 0.10% | 16,583,402 |
| 2015-06-24 | 2015-06-22 | 20.686 | 759,939 | -3,039 | 0.10% | 15,720,007 |
| 2015-06-23 | 2015-06-19 | 22.199 | 762,978 | +22,291 | 0.11% | 16,937,356 |
| 2015-06-22 | 2015-06-18 | 23.136 | 740,687 | +22,826 | 0.10% | 17,136,423 |
| 2015-06-18 | 2015-06-16 | 22.647 | 717,861 | +982 | 0.10% | 16,257,444 |
| 2015-06-16 | 2015-06-12 | 23.095 | 716,879 | +1,964 | 0.10% | 16,556,404 |
| 2015-06-15 | 2015-06-11 | 23.299 | 714,915 | -7,856 | 0.10% | 16,656,646 |
| 2015-06-12 | 2015-06-10 | 22.443 | 722,771 | +9,820 | 0.10% | 16,221,441 |
| 2015-06-11 | 2015-06-09 | 23.095 | 712,951 | +31,425 | 0.10% | 16,465,687 |
| 2015-06-10 | 2015-06-08 | 24.969 | 681,526 | +15,713 | 0.10% | 17,016,883 |
| 2015-06-09 | 2015-06-05 | 26.354 | 665,813 | -982 | 0.09% | 17,546,628 |
| 2015-06-08 | 2015-06-04 | 26.476 | 666,795 | -6,875 | 0.09% | 17,653,987 |
| 2015-06-05 | 2015-06-03 | 26.272 | 673,670 | -12,766 | 0.10% | 17,698,809 |
| 2015-06-04 | 2015-06-02 | 24.684 | 686,436 | +6,874 | 0.10% | 16,943,760 |
| 2015-06-03 | 2015-06-01 | 25.417 | 679,562 | -8,838 | 0.10% | 17,272,324 |
| 2015-06-02 | 2015-05-29 | 24.602 | 688,400 | +982 | 0.10% | 16,936,159 |
| 2015-05-29 | 2015-05-27 | 25.010 | 687,418 | +982 | 0.10% | 17,191,999 |
| 2015-05-28 | 2015-05-26 | 25.172 | 686,436 | +4,910 | 0.10% | 17,279,280 |
| 2015-05-27 | 2015-05-22 | 24.643 | 681,526 | +16,695 | 0.10% | 16,794,803 |
| 2015-05-26 | 2015-05-21 | 24.684 | 664,831 | +6,874 | 0.09% | 16,410,469 |
| 2015-05-22 | 2015-05-20 | 25.824 | 657,957 | -5,892 | 0.09% | 16,991,193 |
| 2015-05-21 | 2015-05-19 | 24.684 | 663,849 | +4,910 | 0.09% | 16,386,230 |
| 2015-05-20 | 2015-05-18 | 25.091 | 658,939 | -1,964 | 0.09% | 16,533,433 |
| 2015-05-19 | 2015-05-15 | 24.480 | 660,903 | -5,892 | 0.09% | 16,178,912 |
| 2015-05-18 | 2015-05-14 | 24.195 | 666,795 | +4,910 | 0.09% | 16,133,028 |
| 2015-05-15 | 2015-05-13 | 24.643 | 661,885 | -7,857 | 0.09% | 16,310,791 |
| 2015-05-14 | 2015-05-12 | 23.950 | 669,742 | -5,892 | 0.10% | 16,040,650 |
| 2015-05-13 | 2015-05-11 | 24.113 | 675,634 | -4,910 | 0.10% | 16,291,847 |
| 2015-05-12 | 2015-05-08 | 23.665 | 680,544 | -1,964 | 0.10% | 16,105,323 |
| 2015-05-11 | 2015-05-07 | 21.995 | 682,508 | +982 | 0.10% | 15,012,002 |
| 2015-05-08 | 2015-05-06 | 22.443 | 681,526 | +4,910 | 0.10% | 15,295,763 |
| 2015-05-07 | 2015-05-05 | 23.828 | 676,616 | -9,820 | 0.10% | 16,122,606 |
| 2015-05-06 | 2015-05-04 | 23.828 | 686,436 | +11,784 | 0.10% | 16,356,600 |
| 2015-05-05 | 2015-04-30 | 25.132 | 674,652 | +1,964 | 0.10% | 16,955,168 |
| 2015-05-04 | 2015-04-29 | 25.946 | 672,688 | +4,910 | 0.10% | 17,453,809 |
| 2015-04-30 | 2015-04-28 | 26.231 | 667,778 | -9,820 | 0.09% | 17,516,813 |
| 2015-04-28 | 2015-04-24 | 24.724 | 677,598 | -27,496 | 0.10% | 16,753,206 |
| 2015-04-27 | 2015-04-23 | 24.276 | 705,094 | -2,947 | 0.10% | 17,117,108 |
| 2015-04-24 | 2015-04-22 | 24.032 | 708,041 | -4,910 | 0.10% | 17,015,610 |
| 2015-04-23 | 2015-04-21 | 23.991 | 712,951 | -14,730 | 0.10% | 17,104,567 |
| 2015-04-22 | 2015-04-20 | 23.299 | 727,681 | +3,928 | 0.10% | 16,954,078 |
| 2015-04-17 | 2015-04-15 | 23.380 | 723,753 | +4,910 | 0.10% | 16,921,520 |
| 2015-04-15 | 2015-04-13 | 24.684 | 718,843 | -3,928 | 0.10% | 17,743,684 |
| 2015-04-14 | 2015-04-10 | 23.380 | 722,771 | -3,928 | 0.10% | 16,898,561 |
| 2015-04-10 | 2015-04-08 | 22.484 | 726,699 | -11,784 | 0.10% | 16,339,199 |
| 2015-04-09 | 2015-04-02 | 21.303 | 738,483 | -9,821 | 0.10% | 15,731,832 |
| 2015-04-02 | 2015-03-31 | 20.936 | 748,304 | -20,622 | 0.11% | 15,666,728 |
| 2015-04-01 | 2015-03-30 | 20.773 | 768,926 | -15,713 | 0.11% | 15,973,196 |
| 2015-03-31 | 2015-03-27 | 20.162 | 784,639 | -31,424 | 0.11% | 15,820,208 |
| 2015-03-30 | 2015-03-26 | 19.796 | 816,063 | -21,605 | 0.12% | 16,154,632 |
| 2015-03-27 | 2015-03-25 | 19.592 | 837,668 | +12,766 | 0.12% | 16,411,721 |
| 2015-03-26 | 2015-03-24 | 20.203 | 824,902 | -20,622 | 0.12% | 16,665,607 |
| 2015-03-25 | 2015-03-23 | 19.633 | 845,524 | -40,263 | 0.12% | 16,600,076 |
| 2015-03-24 | 2015-03-20 | 18.737 | 885,787 | -8,838 | 0.13% | 16,596,796 |
| 2015-03-23 | 2015-03-19 | 18.472 | 894,625 | +30,442 | 0.13% | 16,525,531 |
| 2015-03-19 | 2015-03-17 | 18.187 | 864,183 | +19,641 | 0.12% | 15,716,806 |
| 2015-03-16 | 2015-03-12 | 18.228 | 844,542 | +4,910 | 0.12% | 15,393,997 |
| 2015-03-13 | 2015-03-11 | 17.698 | 839,632 | +7,856 | 0.12% | 14,859,900 |
| 2015-03-11 | 2015-03-09 | 18.350 | 831,776 | +36,335 | 0.12% | 15,262,943 |
| 2015-03-10 | 2015-03-06 | 18.655 | 795,441 | +982 | 0.11% | 14,839,202 |
| 2015-03-06 | 2015-03-04 | 18.940 | 794,459 | +15,713 | 0.11% | 15,047,403 |
| 2015-03-04 | 2015-03-02 | 19.388 | 778,746 | +8,838 | 0.11% | 15,098,712 |
| 2015-03-02 | 2015-02-26 | 19.551 | 769,908 | +982 | 0.11% | 15,052,796 |
| 2015-02-27 | 2015-02-25 | 19.633 | 768,926 | -4,910 | 0.11% | 15,096,237 |
| 2015-02-25 | 2015-02-23 | 19.083 | 773,836 | +15,712 | 0.11% | 14,767,114 |
| 2015-02-16 | 2015-02-12 | 19.755 | 758,124 | -9,820 | 0.11% | 14,976,802 |
| 2015-02-13 | 2015-02-11 | 19.205 | 767,944 | +4,910 | 0.11% | 14,748,517 |
| 2015-02-11 | 2015-02-09 | 19.348 | 763,034 | +4,910 | 0.11% | 14,763,000 |
| 2015-02-06 | 2015-02-04 | 19.511 | 758,124 | +4,910 | 0.11% | 14,791,522 |
| 2015-02-03 | 2015-01-30 | 20.142 | 753,214 | -17,676 | 0.11% | 15,171,265 |
| 2015-01-30 | 2015-01-28 | 19.775 | 770,890 | -16,695 | 0.11% | 15,244,696 |
| 2015-01-28 | 2015-01-26 | 19.388 | 787,585 | -10,802 | 0.11% | 15,270,087 |
| 2015-01-23 | 2015-01-21 | 19.388 | 798,387 | -4,910 | 0.11% | 15,479,521 |
| 2015-01-22 | 2015-01-20 | 18.920 | 803,297 | +9,820 | 0.11% | 15,198,439 |
| 2015-01-21 | 2015-01-19 | 18.635 | 793,477 | +30,443 | 0.11% | 14,786,403 |
| 2015-01-15 | 2015-01-13 | 20.020 | 763,034 | -24,551 | 0.11% | 15,275,820 |
| 2015-01-14 | 2015-01-12 | 19.205 | 787,585 | -2,946 | 0.11% | 15,125,727 |
| 2015-01-13 | 2015-01-09 | 19.511 | 790,531 | -1,964 | 0.11% | 15,423,805 |
| 2015-01-12 | 2015-01-08 | 19.592 | 792,495 | -6,874 | 0.11% | 15,526,684 |
| 2015-01-08 | 2015-01-06 | 18.879 | 799,369 | -982 | 0.11% | 15,091,561 |
| 2015-01-07 | 2015-01-05 | 18.655 | 800,351 | +1,964 | 0.11% | 14,930,800 |
| 2015-01-02 | 2014-12-29 | 18.716 | 798,387 | +7,856 | 0.11% | 14,942,941 |
| 2014-12-29 | 2014-12-22 | 18.492 | 790,531 | +9,821 | 0.11% | 14,618,805 |
| 2014-12-23 | 2014-12-19 | 18.737 | 780,710 | +9,820 | 0.11% | 14,627,991 |
| 2014-12-22 | 2014-12-18 | 18.737 | 770,890 | +4,910 | 0.11% | 14,443,996 |
| 2014-12-18 | 2014-12-16 | 19.002 | 765,980 | +1,964 | 0.11% | 14,554,798 |
| 2014-12-17 | 2014-12-15 | 19.124 | 764,016 | -9,820 | 0.11% | 14,610,839 |
| 2014-12-16 | 2014-12-12 | 19.287 | 773,836 | +9,820 | 0.11% | 14,924,714 |
| 2014-12-15 | 2014-12-11 | 19.042 | 764,016 | -2,946 | 0.11% | 14,548,599 |
| 2014-12-12 | 2014-12-10 | 19.002 | 766,962 | +9,820 | 0.11% | 14,573,458 |
| 2014-12-11 | 2014-12-09 | 18.879 | 757,142 | +36,335 | 0.11% | 14,294,343 |
| 2014-12-10 | 2014-12-08 | 20.366 | 720,807 | -61,868 | 0.10% | 14,680,002 |
| 2014-12-05 | 2014-12-03 | 18.289 | 782,675 | -2,946 | 0.11% | 14,314,129 |
| 2014-11-27 | 2014-11-25 | 17.413 | 785,621 | -1,964 | 0.11% | 13,680,007 |
| 2014-11-21 | 2014-11-19 | 18.105 | 787,585 | -2,946 | 0.11% | 14,259,566 |
| 2014-11-20 | 2014-11-18 | 18.004 | 790,531 | -7,856 | 0.11% | 14,232,405 |
| 2014-11-19 | 2014-11-17 | 17.576 | 798,387 | -1,964 | 0.11% | 14,032,381 |
| 2014-11-17 | 2014-11-13 | 17.657 | 800,351 | -29,461 | 0.11% | 14,132,100 |
| 2014-11-14 | 2014-11-12 | 17.087 | 829,812 | -55,975 | 0.12% | 14,179,104 |
| 2014-11-13 | 2014-11-11 | 16.680 | 885,787 | -78,562 | 0.13% | 14,774,756 |
| 2014-11-11 | 2014-11-07 | 16.252 | 964,349 | -7,857 | 0.14% | 15,672,715 |
| 2014-10-31 | 2014-10-29 | 15.845 | 972,206 | +49,102 | 0.14% | 15,404,408 |
| 2014-10-30 | 2014-10-28 | 16.150 | 923,104 | -53,030 | 0.13% | 14,908,397 |
| 2014-10-24 | 2014-10-22 | 15.926 | 976,134 | -7,856 | 0.14% | 15,546,166 |
| 2014-10-23 | 2014-10-21 | 15.967 | 983,990 | -4,910 | 0.14% | 15,711,363 |
| 2014-10-22 | 2014-10-20 | 15.458 | 988,900 | +1,964 | 0.14% | 15,286,261 |
| 2014-10-21 | 2014-10-17 | 15.695 | 986,936 | +9,820 | 0.14% | 15,490,209 |
| 2014-10-20 | 2014-10-16 | 16.107 | 977,116 | +9,709 | 0.14% | 15,738,076 |
| 2014-10-15 | 2014-10-13 | 15.634 | 967,407 | +2,917 | 0.14% | 15,123,996 |
| 2014-10-14 | 2014-10-10 | 15.757 | 964,490 | +72,920 | 0.14% | 15,197,433 |
| 2014-10-10 | 2014-10-08 | 16.168 | 891,570 | +4,861 | 0.13% | 14,415,236 |
| 2014-10-07 | 2014-10-03 | 16.168 | 886,709 | +42,780 | 0.13% | 14,336,641 |
| 2014-10-06 | 2014-09-30 | 16.230 | 843,929 | -34,030 | 0.12% | 13,697,038 |
| 2014-10-03 | 2014-09-29 | 16.189 | 877,959 | -2,916 | 0.13% | 14,213,228 |
| 2014-09-30 | 2014-09-26 | 16.230 | 880,875 | +972 | 0.13% | 14,296,675 |
| 2014-09-25 | 2014-09-23 | 16.045 | 879,903 | +972 | 0.13% | 14,117,999 |
| 2014-09-24 | 2014-09-22 | 16.127 | 878,931 | -4,861 | 0.13% | 14,174,723 |
| 2014-09-23 | 2014-09-19 | 16.168 | 883,792 | +38,891 | 0.13% | 14,289,478 |
| 2014-09-18 | 2014-09-16 | 16.497 | 844,901 | -2,917 | 0.12% | 13,938,754 |
| 2014-09-17 | 2014-09-15 | 16.497 | 847,818 | -1,945 | 0.12% | 13,986,877 |
| 2014-09-12 | 2014-09-10 | 16.518 | 849,763 | +5,834 | 0.12% | 14,036,444 |
| 2014-09-08 | 2014-09-04 | 16.641 | 843,929 | -4,861 | 0.12% | 14,044,238 |
| 2014-09-05 | 2014-09-03 | 16.580 | 848,790 | +4,861 | 0.12% | 14,072,752 |
| 2014-09-04 | 2014-09-02 | 16.539 | 843,929 | -4,861 | 0.12% | 13,957,438 |
| 2014-09-03 | 2014-09-01 | 16.230 | 848,790 | -10,695 | 0.12% | 13,775,933 |
| 2014-09-02 | 2014-08-29 | 15.860 | 859,485 | +18,473 | 0.12% | 13,631,273 |
| 2014-08-29 | 2014-08-27 | 16.600 | 841,012 | -2,917 | 0.12% | 13,961,095 |
| 2014-08-27 | 2014-08-25 | 16.744 | 843,929 | +9,723 | 0.12% | 14,131,038 |
| 2014-08-26 | 2014-08-22 | 17.032 | 834,206 | -4,862 | 0.12% | 14,208,473 |
| 2014-08-25 | 2014-08-21 | 16.683 | 839,068 | +14,584 | 0.12% | 13,997,864 |
| 2014-08-19 | 2014-08-15 | 16.806 | 824,484 | +11,667 | 0.12% | 13,856,324 |
| 2014-08-18 | 2014-08-14 | 17.135 | 812,817 | +8,751 | 0.12% | 13,927,768 |
| 2014-08-15 | 2014-08-13 | 17.567 | 804,066 | -33,057 | 0.12% | 14,125,158 |
| 2014-07-31 | 2014-07-29 | 16.744 | 837,123 | -47,641 | 0.12% | 14,017,076 |
| 2014-07-25 | 2014-07-23 | 16.744 | 884,764 | -22,363 | 0.13% | 14,814,793 |
| 2014-07-17 | 2014-07-15 | 16.971 | 907,127 | -972 | 0.13% | 15,394,507 |
| 2014-07-15 | 2014-07-11 | 16.929 | 908,099 | +4,861 | 0.13% | 15,373,643 |
| 2014-07-14 | 2014-07-10 | 17.464 | 903,238 | -53,474 | 0.13% | 15,774,429 |
| 2014-07-11 | 2014-07-09 | 16.395 | 956,712 | -3,889 | 0.14% | 15,684,956 |
| 2014-07-08 | 2014-07-04 | 16.189 | 960,601 | -5,834 | 0.14% | 15,551,114 |
| 2014-07-04 | 2014-07-02 | 16.415 | 966,435 | -10,695 | 0.14% | 15,864,241 |
| 2014-07-02 | 2014-06-27 | 16.127 | 977,130 | -18,473 | 0.14% | 15,758,401 |
| 2014-06-25 | 2014-06-23 | 15.798 | 995,603 | -4,861 | 0.14% | 15,728,640 |
| 2014-06-24 | 2014-06-20 | 15.716 | 1,000,464 | -1,945 | 0.14% | 15,723,114 |
| 2014-06-23 | 2014-06-19 | 15.736 | 1,002,409 | +4,861 | 0.14% | 15,774,302 |
| 2014-06-17 | 2014-06-13 | 15.942 | 997,548 | +3,890 | 0.14% | 15,903,007 |
| 2014-06-16 | 2014-06-12 | 16.210 | 993,658 | -9,723 | 0.14% | 16,106,712 |
| 2014-06-12 | 2014-06-10 | 15.963 | 1,003,381 | -7,778 | 0.14% | 16,016,637 |
| 2014-06-11 | 2014-06-09 | 15.695 | 1,011,159 | +4,861 | 0.15% | 15,870,395 |
| 2014-06-05 | 2014-06-03 | 16.086 | 1,006,298 | -5,834 | 0.14% | 16,187,400 |
| 2014-06-04 | 2014-05-30 | 15.798 | 1,012,132 | -3,889 | 0.15% | 15,989,767 |
| 2014-06-03 | 2014-05-29 | 15.942 | 1,016,021 | -27,223 | 0.15% | 16,197,505 |
| 2014-05-30 | 2014-05-28 | 15.634 | 1,043,244 | -39,863 | 0.15% | 16,309,597 |
| 2014-05-27 | 2014-05-23 | 15.160 | 1,083,107 | -72,920 | 0.16% | 16,420,357 |
| 2014-05-23 | 2014-05-21 | 14.770 | 1,156,027 | -4,862 | 0.17% | 17,074,035 |
| 2014-05-19 | 2014-05-15 | 14.955 | 1,160,889 | -25,279 | 0.17% | 17,360,765 |
| 2014-05-16 | 2014-05-14 | 14.749 | 1,186,168 | -10,695 | 0.17% | 17,494,805 |
| 2014-05-15 | 2014-05-13 | 14.440 | 1,196,863 | -29,168 | 0.17% | 17,283,246 |
| 2014-05-14 | 2014-05-12 | 14.255 | 1,226,031 | -4,861 | 0.18% | 17,477,465 |
| 2014-05-13 | 2014-05-09 | 14.194 | 1,230,892 | -13,612 | 0.18% | 17,470,800 |
| 2014-05-12 | 2014-05-08 | 13.947 | 1,244,504 | -972 | 0.18% | 17,356,803 |
| 2014-05-09 | 2014-05-07 | 15.024 | 1,245,476 | +3,889 | 0.18% | 18,711,956 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,241,587 | +60,595 | 0.18% | 18,493,183 |
| 2014-05-07 | 2014-05-02 | 15.045 | 1,180,992 | -18,584 | 0.18% | 17,768,573 |
| 2014-05-05 | 2014-04-30 | 14.443 | 1,199,576 | +29,734 | 0.18% | 17,325,218 |
| 2014-05-02 | 2014-04-29 | 14.873 | 1,169,842 | +16,725 | 0.18% | 17,399,376 |
| 2014-04-28 | 2014-04-24 | 15.089 | 1,153,117 | +23,230 | 0.17% | 17,398,820 |
| 2014-04-24 | 2014-04-22 | 15.497 | 1,129,887 | -4,646 | 0.17% | 17,510,394 |
| 2014-04-23 | 2014-04-17 | 15.110 | 1,134,533 | +4,646 | 0.17% | 17,142,836 |
| 2014-04-22 | 2014-04-16 | 15.325 | 1,129,887 | -930 | 0.17% | 17,315,834 |
| 2014-04-17 | 2014-04-15 | 15.175 | 1,130,817 | +4,646 | 0.17% | 17,159,707 |
| 2014-04-15 | 2014-04-11 | 15.820 | 1,126,171 | -11,150 | 0.17% | 17,816,406 |
| 2014-04-14 | 2014-04-10 | 15.304 | 1,137,321 | -22,300 | 0.17% | 17,405,282 |
| 2014-04-11 | 2014-04-09 | 15.454 | 1,159,621 | -4,646 | 0.17% | 17,921,276 |
| 2014-04-10 | 2014-04-08 | 15.454 | 1,164,267 | +5,575 | 0.17% | 17,993,077 |
| 2014-04-08 | 2014-04-04 | 15.153 | 1,158,692 | +5,575 | 0.17% | 17,557,759 |
| 2014-04-07 | 2014-04-03 | 15.433 | 1,153,117 | -4,646 | 0.17% | 17,795,940 |
| 2014-04-04 | 2014-04-02 | 15.325 | 1,157,763 | -9,292 | 0.17% | 17,743,042 |
| 2014-04-03 | 2014-04-01 | 15.325 | 1,167,055 | -8,362 | 0.18% | 17,885,444 |
| 2014-04-02 | 2014-03-31 | 15.218 | 1,175,417 | +1,858 | 0.18% | 17,887,094 |
| 2014-04-01 | 2014-03-28 | 15.024 | 1,173,559 | -6,504 | 0.18% | 17,631,480 |
| 2014-03-31 | 2014-03-27 | 14.615 | 1,180,063 | -6,505 | 0.18% | 17,246,596 |
| 2014-03-27 | 2014-03-25 | 14.744 | 1,186,568 | +8,363 | 0.18% | 17,494,906 |
| 2014-03-24 | 2014-03-20 | 15.045 | 1,178,205 | -18,584 | 0.18% | 17,726,641 |
| 2014-03-21 | 2014-03-19 | 14.701 | 1,196,789 | -11,150 | 0.18% | 17,594,086 |
| 2014-03-18 | 2014-03-14 | 13.905 | 1,207,939 | +5,575 | 0.18% | 16,796,003 |
| 2014-03-17 | 2014-03-13 | 13.905 | 1,202,364 | +7,434 | 0.18% | 16,718,484 |
| 2014-03-14 | 2014-03-12 | 14.034 | 1,194,930 | +5,575 | 0.18% | 16,769,437 |
| 2014-03-13 | 2014-03-11 | 14.163 | 1,189,355 | +27,875 | 0.18% | 16,844,798 |
| 2014-03-12 | 2014-03-10 | 14.314 | 1,161,480 | +8,363 | 0.17% | 16,625,005 |
| 2014-03-11 | 2014-03-07 | 14.486 | 1,153,117 | +929 | 0.17% | 16,703,860 |
| 2014-03-10 | 2014-03-06 | 14.701 | 1,152,188 | -4,646 | 0.17% | 16,938,403 |
| 2014-03-07 | 2014-03-05 | 14.507 | 1,156,834 | +6,505 | 0.17% | 16,782,604 |
| 2014-03-06 | 2014-03-04 | 14.443 | 1,150,329 | +4,645 | 0.17% | 16,613,954 |
| 2014-03-05 | 2014-03-03 | 15.045 | 1,145,684 | -16,725 | 0.17% | 17,237,347 |
| 2014-03-04 | 2014-02-28 | 14.658 | 1,162,409 | -23,229 | 0.17% | 17,038,623 |
| 2014-02-28 | 2014-02-26 | 14.098 | 1,185,638 | +929 | 0.18% | 16,715,594 |
| 2014-02-27 | 2014-02-25 | 14.120 | 1,184,709 | +929 | 0.18% | 16,727,997 |
| 2014-02-25 | 2014-02-21 | 14.486 | 1,183,780 | -2,788 | 0.18% | 17,148,040 |
| 2014-02-24 | 2014-02-20 | 14.314 | 1,186,568 | -2,787 | 0.18% | 16,984,106 |
| 2014-02-21 | 2014-02-19 | 14.184 | 1,189,355 | +1,858 | 0.18% | 16,870,398 |
| 2014-02-19 | 2014-02-17 | 14.206 | 1,187,497 | +2,788 | 0.18% | 16,869,603 |
| 2014-02-18 | 2014-02-14 | 14.141 | 1,184,709 | -4,646 | 0.18% | 16,753,497 |
| 2014-02-17 | 2014-02-13 | 14.141 | 1,189,355 | +6,504 | 0.18% | 16,819,198 |
| 2014-02-14 | 2014-02-12 | 14.421 | 1,182,851 | +5,575 | 0.18% | 17,058,202 |
| 2014-02-13 | 2014-02-11 | 14.443 | 1,177,276 | +9,292 | 0.18% | 17,003,144 |
| 2014-02-12 | 2014-02-10 | 14.486 | 1,167,984 | -929 | 0.18% | 16,919,221 |
| 2014-02-07 | 2014-02-05 | 14.120 | 1,168,913 | +13,938 | 0.18% | 16,504,959 |
| 2014-02-06 | 2014-02-04 | 14.593 | 1,154,975 | +5,575 | 0.17% | 16,855,075 |
| 2014-02-04 | 2014-01-28 | 14.701 | 1,149,400 | -2,788 | 0.17% | 16,897,417 |
| 2014-01-29 | 2014-01-27 | 14.507 | 1,152,188 | -10,221 | 0.17% | 16,715,203 |
| 2014-01-28 | 2014-01-24 | 14.852 | 1,162,409 | +5,575 | 0.17% | 17,263,803 |
| 2014-01-27 | 2014-01-23 | 15.067 | 1,156,834 | +2,788 | 0.17% | 17,430,004 |
| 2014-01-23 | 2014-01-21 | 14.938 | 1,154,046 | -3,717 | 0.17% | 17,238,958 |
| 2014-01-21 | 2014-01-17 | 14.766 | 1,157,763 | +33,451 | 0.17% | 17,095,122 |
| 2014-01-17 | 2014-01-15 | 14.959 | 1,124,312 | +61,326 | 0.17% | 16,818,996 |
| 2014-01-13 | 2014-01-09 | 15.497 | 1,062,986 | +6,504 | 0.16% | 16,473,598 |
| 2014-01-10 | 2014-01-08 | 15.734 | 1,056,482 | -11,150 | 0.16% | 16,622,942 |
| 2014-01-09 | 2014-01-07 | 15.347 | 1,067,632 | +17,654 | 0.16% | 16,384,739 |
| 2014-01-08 | 2014-01-06 | 15.454 | 1,049,978 | +5,576 | 0.16% | 16,226,806 |
| 2014-01-07 | 2014-01-03 | 15.971 | 1,044,402 | -7,434 | 0.16% | 16,680,152 |
| 2014-01-06 | 2014-01-02 | 15.928 | 1,051,836 | +3,717 | 0.16% | 16,753,601 |
| 2014-01-03 | 2013-12-31 | 15.777 | 1,048,119 | -28,805 | 0.16% | 16,536,477 |
| 2013-12-30 | 2013-12-24 | 15.497 | 1,076,924 | -4,646 | 0.16% | 16,689,601 |
| 2013-12-27 | 2013-12-20 | 15.110 | 1,081,570 | -13,938 | 0.16% | 16,342,563 |
| 2013-12-23 | 2013-12-19 | 15.175 | 1,095,508 | -3,716 | 0.16% | 16,623,906 |
| 2013-12-19 | 2013-12-17 | 15.002 | 1,099,224 | -10,221 | 0.17% | 16,491,015 |
| 2013-12-18 | 2013-12-16 | 14.873 | 1,109,445 | +21,371 | 0.17% | 16,501,075 |
| 2013-12-17 | 2013-12-13 | 15.261 | 1,088,074 | -23,230 | 0.16% | 16,604,778 |
| 2013-12-16 | 2013-12-12 | 14.830 | 1,111,304 | +52,035 | 0.17% | 16,480,884 |
| 2013-12-13 | 2013-12-11 | 15.368 | 1,059,269 | -12,080 | 0.16% | 16,279,194 |
| 2013-12-11 | 2013-12-09 | 15.541 | 1,071,349 | +5,575 | 0.16% | 16,649,323 |
| 2013-12-10 | 2013-12-06 | 15.497 | 1,065,774 | +3,717 | 0.16% | 16,516,805 |
| 2013-12-09 | 2013-12-05 | 15.928 | 1,062,057 | -2,788 | 0.16% | 16,916,400 |
| 2013-12-04 | 2013-12-02 | 15.820 | 1,064,845 | -13,008 | 0.16% | 16,846,208 |
| 2013-12-03 | 2013-11-29 | 15.541 | 1,077,853 | -5,575 | 0.16% | 16,750,399 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,083,428 | -4,646 | 0.16% | 16,743,757 |
| 2013-11-29 | 2013-11-27 | 15.304 | 1,088,074 | +4,646 | 0.16% | 16,651,618 |
| 2013-11-28 | 2013-11-26 | 15.175 | 1,083,428 | +7,433 | 0.16% | 16,440,597 |
| 2013-11-26 | 2013-11-22 | 15.454 | 1,075,995 | +9,292 | 0.16% | 16,628,884 |
| 2013-11-25 | 2013-11-21 | 15.906 | 1,066,703 | -3,717 | 0.16% | 16,967,442 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,070,420 | -18,583 | 0.16% | 16,565,766 |
| 2013-11-19 | 2013-11-15 | 15.153 | 1,089,003 | +4,646 | 0.16% | 16,501,756 |
| 2013-11-15 | 2013-11-13 | 15.067 | 1,084,357 | +9,291 | 0.16% | 16,337,994 |
| 2013-11-13 | 2013-11-11 | 15.239 | 1,075,066 | +4,646 | 0.16% | 16,383,127 |
| 2013-11-11 | 2013-11-07 | 15.584 | 1,070,420 | -1,858 | 0.16% | 16,680,966 |
| 2013-11-08 | 2013-11-06 | 15.605 | 1,072,278 | -39,026 | 0.16% | 16,733,000 |
| 2013-11-07 | 2013-11-05 | 15.239 | 1,111,304 | -9,292 | 0.17% | 16,935,364 |
| 2013-11-06 | 2013-11-04 | 15.196 | 1,120,596 | -6,504 | 0.17% | 17,028,727 |
| 2013-11-05 | 2013-11-01 | 15.282 | 1,127,100 | -3,717 | 0.17% | 17,224,603 |
| 2013-11-04 | 2013-10-31 | 15.368 | 1,130,817 | +9,292 | 0.17% | 17,378,767 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,121,525 | -44,601 | 0.17% | 17,380,804 |
| 2013-10-31 | 2013-10-29 | 14.873 | 1,166,126 | +2,788 | 0.18% | 17,344,107 |
| 2013-10-29 | 2013-10-25 | 14.658 | 1,163,338 | +2,788 | 0.17% | 17,052,240 |
| 2013-10-25 | 2013-10-23 | 14.787 | 1,160,550 | -10,221 | 0.17% | 17,161,253 |
| 2013-10-23 | 2013-10-21 | 14.701 | 1,170,771 | -11,151 | 0.18% | 17,211,593 |
| 2013-10-22 | 2013-10-18 | 14.780 | 1,181,922 | +50,176 | 0.18% | 17,469,324 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,131,746 | +18,182 | 0.17% | 17,171,145 |
| 2013-10-18 | 2013-10-16 | 15.150 | 1,113,564 | +27,564 | 0.17% | 16,871,042 |
| 2013-10-17 | 2013-10-15 | 15.455 | 1,086,000 | +2,756 | 0.16% | 16,784,394 |
| 2013-10-15 | 2013-10-10 | 15.499 | 1,083,244 | +6,431 | 0.16% | 16,788,960 |
| 2013-10-10 | 2013-10-08 | 15.390 | 1,076,813 | +8,269 | 0.16% | 16,572,087 |
| 2013-10-08 | 2013-10-04 | 15.760 | 1,068,544 | -14,700 | 0.16% | 16,840,248 |
| 2013-10-07 | 2013-10-03 | 15.368 | 1,083,244 | +4,594 | 0.16% | 16,647,480 |
| 2013-10-03 | 2013-09-30 | 15.542 | 1,078,650 | -6,432 | 0.16% | 16,764,718 |
| 2013-10-02 | 2013-09-27 | 15.629 | 1,085,082 | -47,776 | 0.16% | 16,959,166 |
| 2013-09-27 | 2013-09-25 | 15.455 | 1,132,858 | -23,889 | 0.17% | 17,508,596 |
| 2013-09-26 | 2013-09-24 | 15.020 | 1,156,747 | +2,757 | 0.18% | 17,374,206 |
| 2013-09-25 | 2013-09-23 | 15.150 | 1,153,990 | +4,594 | 0.18% | 17,483,516 |
| 2013-09-24 | 2013-09-19 | 15.216 | 1,149,396 | -9,188 | 0.17% | 17,488,975 |
| 2013-09-23 | 2013-09-18 | 15.238 | 1,158,584 | -4,594 | 0.18% | 17,653,998 |
| 2013-09-19 | 2013-09-17 | 15.346 | 1,163,178 | -1,838 | 0.18% | 17,850,599 |
| 2013-09-18 | 2013-09-16 | 15.238 | 1,165,016 | -5,512 | 0.18% | 17,752,006 |
| 2013-09-17 | 2013-09-13 | 15.085 | 1,170,528 | -919 | 0.18% | 17,657,635 |
| 2013-09-16 | 2013-09-12 | 15.216 | 1,171,447 | -2,756 | 0.18% | 17,824,498 |
| 2013-09-12 | 2013-09-10 | 15.107 | 1,174,203 | -214,077 | 0.18% | 17,738,633 |
| 2013-09-11 | 2013-09-09 | 14.889 | 1,388,280 | -69,827 | 0.21% | 20,670,485 |
| 2013-09-09 | 2013-09-05 | 14.214 | 1,458,107 | +919 | 0.22% | 20,726,219 |
| 2013-09-05 | 2013-09-03 | 14.258 | 1,457,188 | +9,188 | 0.22% | 20,776,595 |
| 2013-09-04 | 2013-09-02 | 14.106 | 1,448,000 | +4,593 | 0.22% | 20,424,953 |
| 2013-09-03 | 2013-08-30 | 14.127 | 1,443,407 | -9,187 | 0.22% | 20,391,586 |
| 2013-09-02 | 2013-08-29 | 13.931 | 1,452,594 | +47,776 | 0.22% | 20,236,794 |
| 2013-08-29 | 2013-08-27 | 14.280 | 1,404,818 | +48,696 | 0.21% | 20,060,484 |
| 2013-08-27 | 2013-08-23 | 14.563 | 1,356,122 | -4,594 | 0.21% | 19,748,876 |
| 2013-08-23 | 2013-08-21 | 14.585 | 1,360,716 | -47,777 | 0.21% | 19,845,397 |
| 2013-08-22 | 2013-08-20 | 14.302 | 1,408,493 | +10,107 | 0.21% | 20,143,622 |
| 2013-08-21 | 2013-08-19 | 14.650 | 1,398,386 | -919 | 0.21% | 20,486,116 |
| 2013-08-20 | 2013-08-16 | 14.606 | 1,399,305 | -18,376 | 0.21% | 20,438,659 |
| 2013-08-19 | 2013-08-15 | 14.149 | 1,417,681 | +18,376 | 0.22% | 20,059,004 |
| 2013-08-16 | 2013-08-13 | 14.650 | 1,399,305 | -21,132 | 0.21% | 20,499,579 |
| 2013-08-12 | 2013-08-08 | 14.214 | 1,420,437 | +5,513 | 0.22% | 20,190,759 |
| 2013-08-08 | 2013-08-06 | 14.280 | 1,414,924 | -9,188 | 0.21% | 20,204,795 |
| 2013-08-07 | 2013-08-05 | 13.953 | 1,424,112 | +919 | 0.22% | 19,870,998 |
| 2013-08-06 | 2013-08-02 | 14.084 | 1,423,193 | +8,269 | 0.22% | 20,044,055 |
| 2013-08-02 | 2013-07-31 | 14.345 | 1,414,924 | -13,782 | 0.21% | 20,297,195 |
| 2013-07-31 | 2013-07-29 | 13.823 | 1,428,706 | +7,350 | 0.22% | 19,748,499 |
| 2013-07-25 | 2013-07-23 | 14.323 | 1,421,356 | -8,269 | 0.22% | 20,358,523 |
| 2013-07-24 | 2013-07-22 | 13.997 | 1,429,625 | +2,756 | 0.22% | 20,010,162 |
| 2013-07-22 | 2013-07-18 | 14.106 | 1,426,869 | -9,187 | 0.22% | 20,126,887 |
| 2013-07-19 | 2013-07-17 | 13.931 | 1,436,056 | +17,457 | 0.22% | 20,006,395 |
| 2013-07-18 | 2013-07-16 | 14.367 | 1,418,599 | -10,107 | 0.22% | 20,380,793 |
| 2013-07-17 | 2013-07-15 | 14.476 | 1,428,706 | -8,269 | 0.22% | 20,681,499 |
| 2013-07-16 | 2013-07-12 | 14.127 | 1,436,975 | -28,482 | 0.22% | 20,300,718 |
| 2013-07-12 | 2013-07-10 | 14.040 | 1,465,457 | -10,107 | 0.22% | 20,575,495 |
| 2013-07-10 | 2013-07-08 | 13.453 | 1,475,564 | -8,269 | 0.22% | 19,850,161 |
| 2013-07-09 | 2013-07-05 | 13.300 | 1,483,833 | -1,838 | 0.23% | 19,735,300 |
| 2013-07-08 | 2013-07-04 | 13.300 | 1,485,671 | -27,563 | 0.23% | 19,759,746 |
| 2013-07-05 | 2013-07-03 | 12.734 | 1,513,234 | +26,645 | 0.23% | 19,269,900 |
| 2013-07-04 | 2013-07-02 | 13.605 | 1,486,589 | -5,513 | 0.23% | 20,224,995 |
| 2013-07-03 | 2013-06-28 | 13.757 | 1,492,102 | -29,401 | 0.23% | 20,527,359 |
| 2013-07-02 | 2013-06-27 | 13.126 | 1,521,503 | -43,183 | 0.23% | 19,971,359 |
| 2013-06-28 | 2013-06-26 | 12.473 | 1,564,686 | +1,838 | 0.24% | 19,516,382 |
| 2013-06-27 | 2013-06-25 | 12.059 | 1,562,848 | +28,482 | 0.24% | 18,847,077 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,534,366 | +80,662 | 0.23% | 20,503,423 |
| 2013-06-24 | 2013-06-20 | 13.432 | 1,453,704 | +29,667 | 0.23% | 19,525,513 |
| 2013-06-21 | 2013-06-19 | 14.280 | 1,424,037 | -4,363 | 0.23% | 20,334,719 |
| 2013-06-20 | 2013-06-18 | 14.555 | 1,428,400 | +4,363 | 0.23% | 20,789,901 |
| 2013-06-19 | 2013-06-17 | 14.555 | 1,424,037 | -1,745 | 0.23% | 20,726,399 |
| 2013-06-18 | 2013-06-14 | 14.440 | 1,425,782 | -4,363 | 0.23% | 20,588,397 |
| 2013-06-17 | 2013-06-13 | 14.394 | 1,430,145 | +8,726 | 0.23% | 20,585,839 |
| 2013-06-13 | 2013-06-10 | 14.623 | 1,421,419 | +4,363 | 0.23% | 20,786,035 |
| 2013-06-11 | 2013-06-07 | 15.219 | 1,417,056 | -15,707 | 0.23% | 21,566,713 |
| 2013-06-07 | 2013-06-05 | 14.623 | 1,432,763 | +873 | 0.23% | 20,951,923 |
| 2013-06-06 | 2013-06-04 | 15.013 | 1,431,890 | +19,196 | 0.23% | 21,497,097 |
| 2013-06-05 | 2013-06-03 | 15.517 | 1,412,694 | -8,725 | 0.23% | 21,921,266 |
| 2013-06-04 | 2013-05-31 | 15.769 | 1,421,419 | -12,216 | 0.23% | 22,415,035 |
| 2013-06-03 | 2013-05-30 | 15.540 | 1,433,635 | +12,216 | 0.23% | 22,279,075 |
| 2013-05-31 | 2013-05-29 | 15.403 | 1,421,419 | -4,363 | 0.23% | 21,893,755 |
| 2013-05-30 | 2013-05-28 | 15.151 | 1,425,782 | -873 | 0.23% | 21,601,477 |
| 2013-05-28 | 2013-05-24 | 14.784 | 1,426,655 | +10,471 | 0.23% | 21,091,503 |
| 2013-05-27 | 2013-05-23 | 15.082 | 1,416,184 | -9,598 | 0.23% | 21,358,681 |
| 2013-05-24 | 2013-05-22 | 14.967 | 1,425,782 | +872 | 0.23% | 21,340,037 |
| 2013-05-20 | 2013-05-15 | 15.105 | 1,424,910 | -13,961 | 0.23% | 21,522,946 |
| 2013-05-15 | 2013-05-13 | 14.967 | 1,438,871 | +2,618 | 0.23% | 21,535,943 |
| 2013-05-14 | 2013-05-10 | 15.357 | 1,436,253 | -1,745 | 0.23% | 22,056,399 |
| 2013-05-13 | 2013-05-09 | 15.082 | 1,437,998 | -167,534 | 0.23% | 21,687,677 |
| 2013-05-10 | 2013-05-08 | 14.440 | 1,605,532 | -71,551 | 0.26% | 23,184,000 |
| 2013-05-09 | 2013-05-07 | 13.959 | 1,677,083 | +5,236 | 0.27% | 23,409,962 |
| 2013-05-08 | 2013-05-06 | 13.982 | 1,671,847 | -135,249 | 0.27% | 23,375,194 |
| 2013-05-07 | 2013-05-03 | 13.615 | 1,807,096 | +8,726 | 0.29% | 24,603,479 |
| 2013-05-06 | 2013-05-02 | 13.569 | 1,798,370 | +100,345 | 0.29% | 24,402,236 |
| 2013-05-03 | 2013-04-30 | 13.982 | 1,698,025 | +4,363 | 0.27% | 23,741,206 |
| 2013-04-30 | 2013-04-26 | 14.028 | 1,693,662 | -69,805 | 0.27% | 23,757,844 |
| 2013-04-24 | 2013-04-22 | 13.638 | 1,763,467 | +4,362 | 0.28% | 24,049,894 |
| 2013-04-17 | 2013-04-15 | 13.294 | 1,759,105 | +37,521 | 0.28% | 23,385,605 |
| 2013-04-15 | 2013-04-11 | 13.432 | 1,721,584 | +7,853 | 0.28% | 23,123,560 |
| 2013-04-12 | 2013-04-10 | 13.569 | 1,713,731 | +44,501 | 0.27% | 23,253,762 |
| 2013-04-11 | 2013-04-09 | 13.707 | 1,669,230 | -12,216 | 0.27% | 22,879,484 |
| 2013-04-10 | 2013-04-08 | 13.477 | 1,681,446 | -66,315 | 0.27% | 22,661,524 |
| 2013-04-09 | 2013-04-05 | 12.904 | 1,747,761 | +69,806 | 0.28% | 22,553,778 |
| 2013-04-08 | 2013-04-03 | 13.477 | 1,677,955 | +47,991 | 0.27% | 22,614,474 |
| 2013-04-05 | 2013-04-02 | 13.638 | 1,629,964 | +56,717 | 0.26% | 22,229,200 |
| 2013-04-03 | 2013-03-28 | 14.050 | 1,573,247 | +56,717 | 0.25% | 22,104,783 |
| 2013-04-02 | 2013-03-27 | 14.348 | 1,516,530 | +13,089 | 0.24% | 21,759,765 |
| 2013-03-28 | 2013-03-26 | 14.211 | 1,503,441 | +872 | 0.24% | 21,365,199 |
| 2013-03-26 | 2013-03-22 | 14.417 | 1,502,569 | +21,815 | 0.24% | 21,662,767 |
| 2013-03-25 | 2013-03-21 | 14.646 | 1,480,754 | +26,177 | 0.24% | 21,687,657 |
| 2013-03-22 | 2013-03-20 | 14.761 | 1,454,577 | +47,991 | 0.23% | 21,470,959 |
| 2013-03-15 | 2013-03-13 | 14.807 | 1,406,586 | +13,089 | 0.22% | 20,827,046 |
| 2013-03-12 | 2013-03-08 | 14.669 | 1,393,497 | +2,618 | 0.22% | 20,441,599 |
| 2013-03-11 | 2013-03-07 | 14.898 | 1,390,879 | +4,363 | 0.22% | 20,721,995 |
| 2013-03-08 | 2013-03-06 | 14.921 | 1,386,516 | +7,853 | 0.22% | 20,688,773 |
| 2013-03-05 | 2013-03-01 | 14.853 | 1,378,663 | +4,363 | 0.22% | 20,476,795 |
| 2013-03-04 | 2013-02-28 | 14.921 | 1,374,300 | -1,746 | 0.22% | 20,506,493 |
| 2013-02-28 | 2013-02-26 | 14.898 | 1,376,046 | -6,108 | 0.22% | 20,501,006 |
| 2013-02-22 | 2013-02-20 | 15.334 | 1,382,154 | -4,362 | 0.22% | 21,193,926 |
| 2013-02-21 | 2013-02-19 | 15.059 | 1,386,516 | -8,726 | 0.22% | 20,879,453 |
| 2013-02-18 | 2013-02-14 | 15.219 | 1,395,242 | +3,490 | 0.22% | 21,234,717 |
| 2013-02-08 | 2013-02-06 | 15.311 | 1,391,752 | +4,363 | 0.22% | 21,309,202 |
| 2013-02-07 | 2013-02-05 | 15.219 | 1,387,389 | +22,687 | 0.22% | 21,115,199 |
| 2013-02-06 | 2013-02-04 | 15.838 | 1,364,702 | -5,236 | 0.22% | 21,614,477 |
| 2013-02-05 | 2013-02-01 | 15.792 | 1,369,938 | -8,725 | 0.22% | 21,634,606 |
| 2013-02-04 | 2013-01-31 | 15.792 | 1,378,663 | -24,432 | 0.22% | 21,772,395 |
| 2013-02-01 | 2013-01-30 | 15.632 | 1,403,095 | -21,815 | 0.22% | 21,933,115 |
| 2013-01-29 | 2013-01-25 | 15.426 | 1,424,910 | -1,745 | 0.23% | 21,980,186 |
| 2013-01-28 | 2013-01-24 | 15.586 | 1,426,655 | -28,795 | 0.23% | 22,236,004 |
| 2013-01-25 | 2013-01-23 | 15.288 | 1,455,450 | -8,725 | 0.23% | 22,251,126 |
| 2013-01-23 | 2013-01-21 | 15.105 | 1,464,175 | +13,088 | 0.23% | 22,116,035 |
| 2013-01-21 | 2013-01-17 | 15.128 | 1,451,087 | -1,745 | 0.23% | 21,951,603 |
| 2013-01-18 | 2013-01-16 | 15.013 | 1,452,832 | +873 | 0.23% | 21,811,501 |
| 2013-01-17 | 2013-01-15 | 15.701 | 1,451,959 | -20,069 | 0.23% | 22,796,795 |
| 2013-01-16 | 2013-01-14 | 15.219 | 1,472,028 | +1,745 | 0.24% | 22,403,352 |
| 2013-01-15 | 2013-01-11 | 15.265 | 1,470,283 | -1,745 | 0.24% | 22,444,195 |
| 2013-01-11 | 2013-01-09 | 15.288 | 1,472,028 | -48,865 | 0.24% | 22,504,572 |
| 2013-01-10 | 2013-01-08 | 15.082 | 1,520,893 | -872 | 0.24% | 22,937,887 |
| 2013-01-09 | 2013-01-07 | 15.036 | 1,521,765 | -100,346 | 0.24% | 22,881,279 |
| 2013-01-07 | 2013-01-03 | 14.532 | 1,622,111 | -69,806 | 0.26% | 23,572,122 |
| 2013-01-04 | 2013-01-02 | 14.073 | 1,691,917 | -4,362 | 0.27% | 23,810,926 |
| 2013-01-03 | 2012-12-31 | 13.982 | 1,696,279 | -6,981 | 0.27% | 23,716,794 |
| 2013-01-02 | 2012-12-27 | 13.798 | 1,703,260 | +13,089 | 0.27% | 23,502,080 |
| 2012-12-28 | 2012-12-24 | 13.867 | 1,690,171 | -8,726 | 0.27% | 23,437,694 |
| 2012-12-21 | 2012-12-19 | 14.119 | 1,698,897 | -2,618 | 0.27% | 23,987,038 |
| 2012-12-20 | 2012-12-18 | 14.073 | 1,701,515 | -4,363 | 0.27% | 23,946,002 |
| 2012-12-19 | 2012-12-17 | 13.913 | 1,705,878 | +1,745 | 0.27% | 23,733,704 |
| 2012-12-18 | 2012-12-14 | 13.936 | 1,704,133 | +1,746 | 0.27% | 23,748,486 |
| 2012-12-14 | 2012-12-12 | 14.073 | 1,702,387 | -27,923 | 0.27% | 23,958,274 |
| 2012-12-13 | 2012-12-11 | 13.890 | 1,730,310 | +43,629 | 0.28% | 24,033,964 |
| 2012-12-12 | 2012-12-10 | 14.096 | 1,686,681 | -5,236 | 0.27% | 23,775,898 |
| 2012-12-11 | 2012-12-07 | 13.959 | 1,691,917 | -20,941 | 0.27% | 23,617,026 |
| 2012-12-10 | 2012-12-06 | 13.615 | 1,712,858 | -4,363 | 0.27% | 23,320,436 |
| 2012-12-07 | 2012-12-05 | 13.523 | 1,717,221 | -27,922 | 0.27% | 23,222,398 |
| 2012-12-05 | 2012-12-03 | 13.432 | 1,745,143 | +3,490 | 0.28% | 23,439,994 |
| 2012-12-04 | 2012-11-30 | 13.546 | 1,741,653 | -9,598 | 0.28% | 23,592,718 |
| 2012-12-03 | 2012-11-29 | 13.409 | 1,751,251 | +22,686 | 0.28% | 23,481,894 |
| 2012-11-27 | 2012-11-23 | 13.546 | 1,728,565 | -7,853 | 0.28% | 23,415,426 |
| 2012-11-26 | 2012-11-22 | 13.592 | 1,736,418 | -25,304 | 0.28% | 23,601,404 |
| 2012-11-16 | 2012-11-14 | 13.157 | 1,761,722 | +9,598 | 0.28% | 23,178,116 |
| 2012-11-13 | 2012-11-09 | 13.523 | 1,752,124 | -13,089 | 0.28% | 23,694,400 |
| 2012-11-12 | 2012-11-08 | 13.546 | 1,765,213 | -41,883 | 0.28% | 23,911,865 |
| 2012-11-09 | 2012-11-07 | 13.386 | 1,807,096 | +3,490 | 0.29% | 24,189,279 |
| 2012-11-08 | 2012-11-06 | 13.569 | 1,803,606 | -7,853 | 0.29% | 24,473,283 |
| 2012-11-07 | 2012-11-05 | 13.500 | 1,811,459 | -41,011 | 0.29% | 24,455,281 |
| 2012-11-06 | 2012-11-02 | 13.157 | 1,852,470 | -5,235 | 0.30% | 24,372,043 |
| 2012-10-29 | 2012-10-25 | 12.904 | 1,857,705 | -3,490 | 0.30% | 23,972,537 |
| 2012-10-25 | 2012-10-22 | 12.904 | 1,861,195 | +2,617 | 0.30% | 24,017,574 |
| 2012-10-24 | 2012-10-19 | 12.744 | 1,858,578 | -4,363 | 0.30% | 23,685,603 |
| 2012-10-22 | 2012-10-18 | 12.904 | 1,862,941 | +873 | 0.30% | 24,040,105 |
| 2012-10-19 | 2012-10-17 | 12.698 | 1,862,068 | +8,726 | 0.30% | 23,644,719 |
| 2012-10-18 | 2012-10-16 | 12.836 | 1,853,342 | -8,726 | 0.30% | 23,788,796 |
| 2012-10-17 | 2012-10-15 | 12.961 | 1,862,068 | +13,961 | 0.30% | 24,134,990 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,848,107 | +28,774 | 0.30% | 23,782,322 |
| 2012-10-15 | 2012-10-11 | 12.868 | 1,819,333 | -861 | 0.29% | 23,412,045 |
| 2012-10-11 | 2012-10-09 | 12.776 | 1,820,194 | +8,611 | 0.29% | 23,254,005 |
| 2012-10-09 | 2012-10-05 | 13.170 | 1,811,583 | -9,472 | 0.29% | 23,859,354 |
| 2012-10-08 | 2012-10-04 | 12.892 | 1,821,055 | -46,495 | 0.30% | 23,476,504 |
| 2012-10-04 | 2012-09-28 | 12.543 | 1,867,550 | -13,776 | 0.30% | 23,425,204 |
| 2012-09-28 | 2012-09-26 | 12.218 | 1,881,326 | +3,444 | 0.30% | 22,986,200 |
| 2012-09-27 | 2012-09-25 | 12.288 | 1,877,882 | -8,610 | 0.30% | 23,074,981 |
| 2012-09-26 | 2012-09-24 | 12.381 | 1,886,492 | -4,305 | 0.31% | 23,356,059 |
| 2012-09-24 | 2012-09-20 | 12.311 | 1,890,797 | -5,166 | 0.31% | 23,277,598 |
| 2012-09-19 | 2012-09-17 | 12.125 | 1,895,963 | -8,610 | 0.31% | 22,988,877 |
| 2012-09-18 | 2012-09-14 | 11.986 | 1,904,573 | -8,611 | 0.31% | 22,827,834 |
| 2012-09-13 | 2012-09-11 | 12.032 | 1,913,184 | -9,471 | 0.31% | 23,019,924 |
| 2012-09-11 | 2012-09-07 | 12.079 | 1,922,655 | +8,610 | 0.31% | 23,223,202 |
| 2012-09-06 | 2012-09-04 | 11.846 | 1,914,045 | +9,472 | 0.31% | 22,674,604 |
| 2012-09-03 | 2012-08-30 | 11.893 | 1,904,573 | -12,916 | 0.31% | 22,650,874 |
| 2012-08-27 | 2012-08-23 | 12.009 | 1,917,489 | -6,888 | 0.31% | 23,027,183 |
| 2012-08-24 | 2012-08-22 | 11.777 | 1,924,377 | +11,193 | 0.31% | 22,662,901 |
| 2012-08-22 | 2012-08-20 | 12.055 | 1,913,184 | +4,305 | 0.31% | 23,064,364 |
| 2012-08-21 | 2012-08-17 | 12.079 | 1,908,879 | +30,997 | 0.31% | 23,056,805 |
| 2012-08-16 | 2012-08-14 | 12.311 | 1,877,882 | +3,444 | 0.30% | 23,118,601 |
| 2012-08-10 | 2012-08-08 | 12.241 | 1,874,438 | +18,082 | 0.30% | 22,945,582 |
| 2012-08-09 | 2012-08-07 | 12.659 | 1,856,356 | +3,444 | 0.30% | 23,500,395 |
| 2012-08-08 | 2012-08-06 | 12.729 | 1,852,912 | -1,722 | 0.30% | 23,585,916 |
| 2012-08-02 | 2012-07-31 | 13.101 | 1,854,634 | -33,580 | 0.30% | 24,297,115 |
| 2012-08-01 | 2012-07-30 | 12.683 | 1,888,214 | -3,444 | 0.31% | 23,947,559 |
| 2012-07-31 | 2012-07-27 | 12.613 | 1,891,658 | -67,160 | 0.31% | 23,859,418 |
| 2012-07-30 | 2012-07-26 | 11.777 | 1,958,818 | -12,915 | 0.32% | 23,068,504 |
| 2012-07-25 | 2012-07-23 | 11.754 | 1,971,733 | +9,471 | 0.32% | 23,174,801 |
| 2012-07-23 | 2012-07-19 | 11.754 | 1,962,262 | +24,970 | 0.32% | 23,063,483 |
| 2012-07-19 | 2012-07-17 | 11.684 | 1,937,292 | +18,081 | 0.31% | 22,634,998 |
| 2012-07-18 | 2012-07-16 | 11.637 | 1,919,211 | -5,166 | 0.31% | 22,334,582 |
| 2012-07-17 | 2012-07-13 | 11.846 | 1,924,377 | +4,305 | 0.31% | 22,797,001 |
| 2012-07-16 | 2012-07-12 | 11.823 | 1,920,072 | +3,444 | 0.31% | 22,701,402 |
| 2012-07-13 | 2012-07-11 | 12.102 | 1,916,628 | +4,305 | 0.31% | 23,194,923 |
| 2012-07-12 | 2012-07-10 | 12.311 | 1,912,323 | -8,610 | 0.31% | 23,542,604 |
| 2012-07-05 | 2012-07-03 | 12.032 | 1,920,933 | +3,444 | 0.31% | 23,113,162 |
| 2012-07-04 | 2012-06-29 | 11.870 | 1,917,489 | +4,305 | 0.31% | 22,759,943 |
| 2012-06-29 | 2012-06-27 | 12.032 | 1,913,184 | +18,082 | 0.31% | 23,019,924 |
| 2012-06-26 | 2012-06-22 | 12.334 | 1,895,102 | -2,583 | 0.31% | 23,374,617 |
| 2012-06-22 | 2012-06-20 | 12.334 | 1,897,685 | -5,166 | 0.31% | 23,406,476 |
| 2012-06-21 | 2012-06-19 | 12.357 | 1,902,851 | -4,306 | 0.31% | 23,514,395 |
| 2012-06-19 | 2012-06-15 | 12.567 | 1,907,157 | -2,583 | 0.31% | 23,966,306 |
| 2012-06-15 | 2012-06-13 | 12.055 | 1,909,740 | -6,888 | 0.31% | 23,022,845 |
| 2012-06-14 | 2012-06-12 | 13.361 | 1,916,628 | -11,193 | 0.31% | 25,608,835 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,927,821 | +95,795 | 0.31% | 25,521,204 |
| 2012-06-12 | 2012-06-08 | 13.017 | 1,832,026 | +29,260 | 0.31% | 23,847,314 |
| 2012-06-11 | 2012-06-07 | 13.361 | 1,802,766 | -18,694 | 0.31% | 24,087,480 |
| 2012-06-08 | 2012-06-06 | 12.795 | 1,821,460 | +14,630 | 0.31% | 23,306,398 |
| 2012-06-07 | 2012-06-05 | 12.820 | 1,806,830 | +1,626 | 0.31% | 23,163,660 |
| 2012-06-05 | 2012-06-01 | 13.583 | 1,805,204 | -20,320 | 0.31% | 24,519,835 |
| 2012-06-01 | 2012-05-30 | 13.091 | 1,825,524 | -11,379 | 0.31% | 23,897,438 |
| 2012-05-31 | 2012-05-29 | 12.894 | 1,836,903 | -10,566 | 0.32% | 23,684,798 |
| 2012-05-29 | 2012-05-25 | 12.549 | 1,847,469 | -11,379 | 0.32% | 23,184,595 |
| 2012-05-28 | 2012-05-24 | 12.180 | 1,858,848 | +10,566 | 0.32% | 22,641,294 |
| 2012-05-25 | 2012-05-23 | 12.476 | 1,848,282 | -1,626 | 0.32% | 23,058,357 |
| 2012-05-24 | 2012-05-22 | 12.500 | 1,849,908 | +4,064 | 0.32% | 23,124,163 |
| 2012-05-23 | 2012-05-21 | 12.402 | 1,845,844 | +2,439 | 0.32% | 22,891,682 |
| 2012-05-18 | 2012-05-16 | 12.254 | 1,843,405 | +21,945 | 0.32% | 22,589,274 |
| 2012-05-16 | 2012-05-14 | 13.091 | 1,821,460 | -16,256 | 0.31% | 23,844,238 |
| 2012-05-15 | 2012-05-11 | 12.845 | 1,837,716 | +13,817 | 0.32% | 23,604,840 |
| 2012-05-14 | 2012-05-10 | 13.214 | 1,823,899 | +13,005 | 0.31% | 24,100,566 |
| 2012-05-08 | 2012-05-04 | 13.657 | 1,810,894 | +6,502 | 0.31% | 24,730,801 |
| 2012-05-07 | 2012-05-03 | 13.755 | 1,804,392 | +813 | 0.31% | 24,819,605 |
| 2012-05-04 | 2012-05-02 | 13.607 | 1,803,579 | +17,882 | 0.31% | 24,542,142 |
| 2012-04-30 | 2012-04-26 | 13.607 | 1,785,697 | -8,128 | 0.31% | 24,298,814 |
| 2012-04-27 | 2012-04-25 | 13.238 | 1,793,825 | +17,881 | 0.31% | 23,747,315 |
| 2012-04-26 | 2012-04-24 | 13.607 | 1,775,944 | -9,753 | 0.30% | 24,166,100 |
| 2012-04-25 | 2012-04-23 | 13.632 | 1,785,697 | +4,876 | 0.31% | 24,342,754 |
| 2012-04-20 | 2012-04-18 | 13.460 | 1,780,821 | +43,078 | 0.31% | 23,969,544 |
| 2012-04-19 | 2012-04-17 | 13.607 | 1,737,743 | +20,320 | 0.30% | 23,646,281 |
| 2012-04-13 | 2012-04-11 | 14.026 | 1,717,423 | -4,877 | 0.29% | 24,088,197 |
| 2012-04-12 | 2012-04-10 | 14.001 | 1,722,300 | -6,502 | 0.30% | 24,114,221 |
| 2012-04-11 | 2012-04-05 | 13.854 | 1,728,802 | +39,826 | 0.30% | 23,950,017 |
| 2012-04-03 | 2012-03-30 | 14.272 | 1,688,976 | -42,265 | 0.29% | 24,104,806 |
| 2012-04-02 | 2012-03-29 | 13.903 | 1,731,241 | -8,940 | 0.30% | 24,069,006 |
| 2012-03-30 | 2012-03-28 | 13.854 | 1,740,181 | -8,128 | 0.30% | 24,107,656 |
| 2012-03-29 | 2012-03-27 | 13.854 | 1,748,309 | -5,690 | 0.30% | 24,220,258 |
| 2012-03-28 | 2012-03-26 | 13.435 | 1,753,999 | -4,064 | 0.30% | 23,565,364 |
| 2012-03-27 | 2012-03-23 | 13.189 | 1,758,063 | +28,448 | 0.30% | 23,187,365 |
| 2012-03-26 | 2012-03-22 | 13.829 | 1,729,615 | +4,064 | 0.30% | 23,918,720 |
| 2012-03-20 | 2012-03-16 | 14.198 | 1,725,551 | -25,197 | 0.30% | 24,499,419 |
| 2012-03-19 | 2012-03-15 | 13.927 | 1,750,748 | +2,439 | 0.30% | 24,383,286 |
| 2012-03-16 | 2012-03-14 | 14.075 | 1,748,309 | +14,630 | 0.30% | 24,607,438 |
| 2012-03-14 | 2012-03-12 | 14.296 | 1,733,679 | -2,438 | 0.30% | 24,785,460 |
| 2012-03-12 | 2012-03-08 | 14.149 | 1,736,117 | -4,064 | 0.30% | 24,563,995 |
| 2012-03-09 | 2012-03-07 | 13.952 | 1,740,181 | -813 | 0.30% | 24,278,936 |
| 2012-03-08 | 2012-03-06 | 14.518 | 1,740,994 | -4,877 | 0.30% | 25,275,599 |
| 2012-03-05 | 2012-03-01 | 14.247 | 1,745,871 | +16,256 | 0.30% | 24,873,843 |
| 2012-03-02 | 2012-02-29 | 14.493 | 1,729,615 | -2,438 | 0.30% | 25,067,840 |
| 2012-02-29 | 2012-02-27 | 14.346 | 1,732,053 | -6,503 | 0.30% | 24,847,454 |
| 2012-02-28 | 2012-02-24 | 14.198 | 1,738,556 | +2,439 | 0.30% | 24,684,064 |
| 2012-02-22 | 2012-02-20 | 14.050 | 1,736,117 | -8,941 | 0.30% | 24,393,115 |
| 2012-02-20 | 2012-02-16 | 13.509 | 1,745,058 | +12,192 | 0.30% | 23,574,060 |
| 2012-02-17 | 2012-02-15 | 13.952 | 1,732,866 | -2,439 | 0.30% | 24,176,878 |
| 2012-02-16 | 2012-02-14 | 13.583 | 1,735,305 | +4,064 | 0.30% | 23,570,406 |
| 2012-02-14 | 2012-02-10 | 13.804 | 1,731,241 | -21,945 | 0.30% | 23,898,606 |
| 2012-02-13 | 2012-02-09 | 14.149 | 1,753,186 | +24,384 | 0.30% | 24,805,501 |
| 2012-02-10 | 2012-02-08 | 14.346 | 1,728,802 | -4,877 | 0.30% | 24,800,817 |
| 2012-02-07 | 2012-02-03 | 13.829 | 1,733,679 | -33,324 | 0.30% | 23,974,920 |
| 2012-02-06 | 2012-02-02 | 14.001 | 1,767,003 | -2,439 | 0.30% | 24,740,116 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,769,442 | -6,502 | 0.30% | 24,469,484 |
| 2012-02-02 | 2012-01-31 | 13.386 | 1,775,944 | -17,881 | 0.30% | 23,772,800 |
| 2012-01-30 | 2012-01-26 | 13.312 | 1,793,825 | -2,439 | 0.31% | 23,879,735 |
| 2012-01-27 | 2012-01-20 | 13.214 | 1,796,264 | -15,443 | 0.31% | 23,735,404 |
| 2012-01-26 | 2012-01-19 | 12.845 | 1,811,707 | -14,630 | 0.31% | 23,270,764 |
| 2012-01-20 | 2012-01-18 | 12.549 | 1,826,337 | +6,502 | 0.31% | 22,919,401 |
| 2012-01-17 | 2012-01-13 | 12.697 | 1,819,835 | -12,191 | 0.31% | 23,106,485 |
| 2012-01-16 | 2012-01-12 | 12.820 | 1,832,026 | +4,064 | 0.31% | 23,486,674 |
| 2012-01-13 | 2012-01-11 | 13.115 | 1,827,962 | -21,133 | 0.31% | 23,974,334 |
| 2012-01-12 | 2012-01-10 | 12.746 | 1,849,095 | -20,320 | 0.32% | 23,569,000 |
| 2012-01-10 | 2012-01-06 | 12.746 | 1,869,415 | -4,064 | 0.32% | 23,828,003 |
| 2012-01-09 | 2012-01-05 | 12.771 | 1,873,479 | -2,438 | 0.32% | 23,925,904 |
| 2011-12-30 | 2011-12-28 | 12.451 | 1,875,917 | -1,626 | 0.32% | 23,356,959 |
| 2011-12-29 | 2011-12-23 | 12.303 | 1,877,543 | -812 | 0.32% | 23,100,005 |
| 2011-12-23 | 2011-12-21 | 11.983 | 1,878,355 | -1,626 | 0.32% | 22,509,135 |
| 2011-12-22 | 2011-12-20 | 11.713 | 1,879,981 | -2,438 | 0.32% | 22,019,760 |
| 2011-12-20 | 2011-12-16 | 11.614 | 1,882,419 | +4,064 | 0.32% | 21,863,036 |
| 2011-12-19 | 2011-12-15 | 11.639 | 1,878,355 | -4,064 | 0.32% | 21,862,055 |
| 2011-12-14 | 2011-12-12 | 11.910 | 1,882,419 | -813 | 0.32% | 22,418,876 |
| 2011-12-13 | 2011-12-09 | 11.787 | 1,883,232 | +813 | 0.32% | 22,196,858 |
| 2011-12-12 | 2011-12-08 | 11.787 | 1,882,419 | -4,064 | 0.32% | 22,187,276 |
| 2011-12-09 | 2011-12-07 | 11.885 | 1,886,483 | +812 | 0.32% | 22,420,856 |
| 2011-12-07 | 2011-12-05 | 11.983 | 1,885,671 | -4,063 | 0.32% | 22,596,806 |
| 2011-12-05 | 2011-12-01 | 11.737 | 1,889,734 | -16,256 | 0.32% | 22,180,495 |
| 2011-12-01 | 2011-11-29 | 11.565 | 1,905,990 | -2,439 | 0.33% | 22,042,997 |
| 2011-11-30 | 2011-11-28 | 11.319 | 1,908,429 | +30,886 | 0.33% | 21,601,604 |
| 2011-11-29 | 2011-11-25 | 11.368 | 1,877,543 | +2,439 | 0.32% | 21,344,404 |
| 2011-11-28 | 2011-11-24 | 11.664 | 1,875,104 | -7,315 | 0.32% | 21,870,357 |
| 2011-11-25 | 2011-11-23 | 11.516 | 1,882,419 | +13,004 | 0.32% | 21,677,756 |
| 2011-11-21 | 2011-11-17 | 12.500 | 1,869,415 | -12,192 | 0.32% | 23,368,003 |
| 2011-11-17 | 2011-11-15 | 12.672 | 1,881,607 | +12,192 | 0.32% | 23,844,505 |
| 2011-11-15 | 2011-11-11 | 12.549 | 1,869,415 | +10,567 | 0.32% | 23,460,003 |
| 2011-11-14 | 2011-11-10 | 12.648 | 1,858,848 | -4,064 | 0.32% | 23,510,354 |
| 2011-11-11 | 2011-11-09 | 13.165 | 1,862,912 | -5,690 | 0.32% | 24,524,394 |
| 2011-11-09 | 2011-11-07 | 12.722 | 1,868,602 | -3,251 | 0.32% | 23,771,661 |
| 2011-11-07 | 2011-11-03 | 11.910 | 1,871,853 | +5,689 | 0.32% | 22,293,039 |
| 2011-11-04 | 2011-11-02 | 12.131 | 1,866,164 | +813 | 0.32% | 22,638,565 |
| 2011-11-03 | 2011-11-01 | 12.279 | 1,865,351 | +6,503 | 0.32% | 22,904,103 |
| 2011-11-02 | 2011-10-31 | 12.672 | 1,858,848 | -3,252 | 0.32% | 23,556,094 |
| 2011-11-01 | 2011-10-28 | 13.386 | 1,862,100 | -20,319 | 0.32% | 24,926,085 |
| 2011-10-31 | 2011-10-27 | 12.451 | 1,882,419 | -8,128 | 0.32% | 23,437,916 |
| 2011-10-27 | 2011-10-25 | 12.082 | 1,890,547 | -2,439 | 0.32% | 22,841,317 |
| 2011-10-26 | 2011-10-24 | 11.811 | 1,892,986 | -20,319 | 0.32% | 22,358,405 |
| 2011-10-25 | 2011-10-21 | 11.614 | 1,913,305 | -11,379 | 0.33% | 22,221,756 |
| 2011-10-24 | 2011-10-20 | 11.319 | 1,924,684 | -18,695 | 0.33% | 21,785,596 |
| 2011-10-20 | 2011-10-18 | 10.999 | 1,943,379 | +1,626 | 0.33% | 21,375,545 |
| 2011-10-19 | 2011-10-17 | 11.393 | 1,941,753 | +813 | 0.33% | 22,122,141 |
| 2011-10-18 | 2011-10-14 | 11.491 | 1,940,940 | +8,128 | 0.33% | 22,303,918 |
| 2011-10-17 | 2011-10-13 | 11.590 | 1,932,812 | +8,128 | 0.33% | 22,400,757 |
| 2011-10-14 | 2011-10-12 | 11.073 | 1,924,684 | +4,064 | 0.33% | 21,311,996 |
| 2011-10-13 | 2011-10-11 | 11.073 | 1,920,620 | +4,064 | 0.33% | 21,266,995 |
| 2011-10-11 | 2011-10-07 | 11.073 | 1,916,556 | -4,064 | 0.33% | 21,221,995 |
| 2011-10-10 | 2011-10-06 | 10.950 | 1,920,620 | +4,064 | 0.33% | 21,030,695 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,916,556 | -19,507 | 0.33% | 21,269,155 |
| 2011-10-04 | 2011-09-30 | 11.688 | 1,936,063 | -17,069 | 0.33% | 22,628,995 |
| 2011-10-03 | 2011-09-28 | 11.319 | 1,953,132 | -22,758 | 0.34% | 22,107,600 |
| 2011-09-30 | 2011-09-27 | 10.458 | 1,975,890 | +4,064 | 0.34% | 20,663,499 |
| 2011-09-28 | 2011-09-26 | 10.236 | 1,971,826 | -3,251 | 0.34% | 20,184,318 |
| 2011-09-27 | 2011-09-23 | 10.679 | 1,975,077 | +3,251 | 0.34% | 21,092,397 |
| 2011-09-26 | 2011-09-22 | 11.467 | 1,971,826 | +1,625 | 0.34% | 22,610,318 |
| 2011-09-23 | 2011-09-21 | 11.959 | 1,970,201 | -16,255 | 0.34% | 23,561,285 |
| 2011-09-22 | 2011-09-20 | 11.934 | 1,986,456 | -12,192 | 0.34% | 23,706,796 |
| 2011-09-16 | 2011-09-14 | 11.910 | 1,998,648 | -9,754 | 0.34% | 23,803,118 |
| 2011-09-14 | 2011-09-09 | 12.008 | 2,008,402 | -4,064 | 0.34% | 24,116,964 |
| 2011-09-09 | 2011-09-07 | 12.066 | 2,012,466 | +30,179 | 0.35% | 24,282,300 |
| 2011-09-08 | 2011-09-06 | 11.991 | 1,982,287 | -9,607 | 0.35% | 23,769,602 |
| 2011-09-07 | 2011-09-05 | 12.041 | 1,991,894 | -2,402 | 0.35% | 23,984,319 |
| 2011-09-06 | 2011-09-02 | 12.166 | 1,994,296 | +4,003 | 0.35% | 24,262,342 |
| 2011-09-05 | 2011-09-01 | 12.441 | 1,990,293 | -7,205 | 0.35% | 24,760,562 |
| 2011-09-02 | 2011-08-31 | 12.141 | 1,997,498 | +3,202 | 0.35% | 24,251,397 |
| 2011-09-01 | 2011-08-30 | 11.991 | 1,994,296 | -10,408 | 0.35% | 23,913,602 |
| 2011-08-30 | 2011-08-26 | 11.841 | 2,004,704 | +16,813 | 0.35% | 23,737,924 |
| 2011-08-29 | 2011-08-25 | 12.191 | 1,987,891 | +8,006 | 0.35% | 24,234,079 |
| 2011-08-26 | 2011-08-24 | 12.690 | 1,979,885 | -16,012 | 0.34% | 25,125,679 |
| 2011-08-25 | 2011-08-23 | 12.316 | 1,995,897 | +8,006 | 0.35% | 24,580,979 |
| 2011-08-24 | 2011-08-22 | 12.366 | 1,987,891 | +12,009 | 0.35% | 24,581,699 |
| 2011-08-23 | 2011-08-19 | 12.566 | 1,975,882 | +4,003 | 0.34% | 24,828,079 |
| 2011-08-22 | 2011-08-18 | 13.065 | 1,971,879 | -4,003 | 0.34% | 25,762,979 |
| 2011-08-19 | 2011-08-17 | 12.890 | 1,975,882 | -25,619 | 0.34% | 25,469,759 |
| 2011-08-18 | 2011-08-16 | 12.491 | 2,001,501 | -2,402 | 0.35% | 24,999,997 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,003,903 | -9,607 | 0.35% | 24,879,819 |
| 2011-08-16 | 2011-08-12 | 12.216 | 2,013,510 | -2,402 | 0.35% | 24,596,697 |
| 2011-08-15 | 2011-08-11 | 12.366 | 2,015,912 | -4,003 | 0.35% | 24,928,199 |
| 2011-08-12 | 2011-08-10 | 12.216 | 2,019,915 | -48,036 | 0.35% | 24,674,939 |
| 2011-08-11 | 2011-08-09 | 12.316 | 2,067,951 | -6,405 | 0.36% | 25,468,379 |
| 2011-08-10 | 2011-08-08 | 12.516 | 2,074,356 | -17,613 | 0.36% | 25,961,821 |
| 2011-08-09 | 2011-08-05 | 12.890 | 2,091,969 | -4,804 | 0.36% | 26,966,158 |
| 2011-08-08 | 2011-08-04 | 13.115 | 2,096,773 | +2,402 | 0.37% | 27,499,503 |
| 2011-08-05 | 2011-08-03 | 13.390 | 2,094,371 | +801 | 0.36% | 28,043,521 |
| 2011-08-04 | 2011-08-02 | 13.615 | 2,093,570 | +10,407 | 0.36% | 28,503,495 |
| 2011-08-02 | 2011-07-29 | 13.715 | 2,083,163 | +2,402 | 0.36% | 28,569,966 |
| 2011-08-01 | 2011-07-28 | 13.740 | 2,080,761 | -34,426 | 0.36% | 28,589,004 |
| 2011-07-29 | 2011-07-27 | 13.265 | 2,115,187 | +4,003 | 0.37% | 28,058,046 |
| 2011-07-28 | 2011-07-26 | 13.290 | 2,111,184 | +17,614 | 0.37% | 28,057,686 |
| 2011-07-27 | 2011-07-25 | 13.390 | 2,093,570 | -12,810 | 0.36% | 28,032,796 |
| 2011-07-26 | 2011-07-22 | 13.065 | 2,106,380 | +3,202 | 0.37% | 27,520,261 |
| 2011-07-25 | 2011-07-21 | 12.790 | 2,103,178 | +16,813 | 0.37% | 26,900,486 |
| 2011-07-22 | 2011-07-20 | 13.665 | 2,086,365 | +89,667 | 0.36% | 28,509,641 |
| 2011-07-21 | 2011-07-19 | 13.690 | 1,996,698 | -800 | 0.35% | 27,334,244 |
| 2011-07-20 | 2011-07-18 | 13.989 | 1,997,498 | -4,804 | 0.35% | 27,943,996 |
| 2011-07-19 | 2011-07-15 | 13.915 | 2,002,302 | +4,003 | 0.35% | 27,861,142 |
| 2011-07-18 | 2011-07-14 | 13.965 | 1,998,299 | +15,212 | 0.35% | 27,905,282 |
| 2011-07-15 | 2011-07-13 | 14.189 | 1,983,087 | +800 | 0.35% | 28,138,713 |
| 2011-07-14 | 2011-07-12 | 14.139 | 1,982,287 | -12,009 | 0.35% | 28,028,322 |
| 2011-07-12 | 2011-07-08 | 14.614 | 1,994,296 | +4,003 | 0.35% | 29,144,702 |
| 2011-07-11 | 2011-07-07 | 14.689 | 1,990,293 | -16,812 | 0.35% | 29,235,362 |
| 2011-07-08 | 2011-07-06 | 14.264 | 2,007,105 | +42,431 | 0.35% | 28,629,933 |
| 2011-07-07 | 2011-07-05 | 14.939 | 1,964,674 | +9,608 | 0.34% | 29,349,845 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,955,066 | -7,206 | 0.34% | 28,620,233 |
| 2011-06-30 | 2011-06-28 | 14.539 | 1,962,272 | -8,006 | 0.34% | 28,529,642 |
| 2011-06-29 | 2011-06-27 | 14.489 | 1,970,278 | +3,203 | 0.34% | 28,547,602 |
| 2011-06-24 | 2011-06-22 | 14.414 | 1,967,075 | +5,604 | 0.34% | 28,353,773 |
| 2011-06-23 | 2011-06-21 | 14.439 | 1,961,471 | -21,616 | 0.34% | 28,321,996 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,983,087 | -12,810 | 0.35% | 27,742,394 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,995,897 | +26,420 | 0.35% | 27,323,279 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,969,477 | +29,622 | 0.34% | 27,109,196 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,939,855 | +52,840 | 0.34% | 28,446,019 |
| 2011-06-16 | 2011-06-14 | 15.139 | 1,887,015 | -12,009 | 0.33% | 28,566,834 |
| 2011-06-15 | 2011-06-13 | 15.089 | 1,899,024 | -2,402 | 0.33% | 28,653,754 |
| 2011-06-14 | 2011-06-10 | 15.189 | 1,901,426 | +32,024 | 0.33% | 28,879,997 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,869,402 | +18,414 | 0.33% | 28,160,097 |
| 2011-06-10 | 2011-06-08 | 15.463 | 1,850,988 | -20,015 | 0.32% | 28,622,554 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,871,003 | -11,209 | 0.33% | 29,025,534 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,882,212 | -18,414 | 0.33% | 29,246,443 |
| 2011-06-03 | 2011-06-01 | 15.538 | 1,900,626 | -3,202 | 0.33% | 29,532,566 |
| 2011-06-01 | 2011-05-30 | 15.239 | 1,903,828 | -801 | 0.33% | 29,011,600 |
| 2011-05-31 | 2011-05-27 | 15.164 | 1,904,629 | +8,006 | 0.33% | 28,881,066 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,896,623 | +1,602 | 0.33% | 28,901,806 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,895,021 | -12,009 | 0.33% | 29,256,114 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,907,030 | -48,036 | 0.33% | 29,870,273 |
| 2011-05-20 | 2011-05-18 | 15.214 | 1,955,066 | -12,009 | 0.34% | 29,743,553 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,967,075 | +48,036 | 0.34% | 29,631,413 |
| 2011-05-18 | 2011-05-16 | 15.164 | 1,919,039 | +12,809 | 0.33% | 29,099,574 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,906,230 | +35,227 | 0.33% | 29,619,643 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,871,003 | +16,012 | 0.33% | 29,399,454 |
| 2011-05-13 | 2011-05-11 | 16.113 | 1,854,991 | -41,632 | 0.32% | 29,889,294 |
| 2011-05-12 | 2011-05-09 | 15.663 | 1,896,623 | +44,033 | 0.33% | 29,707,266 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,852,590 | -3,202 | 0.32% | 28,971,287 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,855,792 | +40,831 | 0.32% | 28,743,200 |
| 2011-05-06 | 2011-05-04 | 15.688 | 1,814,961 | +38,428 | 0.32% | 28,473,514 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,776,533 | +3,203 | 0.31% | 28,270,067 |
| 2011-05-04 | 2011-04-29 | 16.013 | 1,773,330 | +73,655 | 0.31% | 28,396,298 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,699,675 | +101,676 | 0.30% | 27,811,302 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,597,999 | +13,611 | 0.28% | 26,506,886 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,584,388 | +9,607 | 0.28% | 26,518,593 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,574,781 | +2,402 | 0.27% | 26,436,477 |
| 2011-04-26 | 2011-04-20 | 16.987 | 1,572,379 | +1,601 | 0.27% | 26,710,393 |
| 2011-04-21 | 2011-04-19 | 16.837 | 1,570,778 | +21,616 | 0.27% | 26,447,757 |
| 2011-04-20 | 2011-04-18 | 16.962 | 1,549,162 | -8,807 | 0.27% | 26,277,300 |
| 2011-04-19 | 2011-04-15 | 16.862 | 1,557,969 | +13,611 | 0.27% | 26,271,007 |
| 2011-04-18 | 2011-04-14 | 16.862 | 1,544,358 | +5,604 | 0.27% | 26,041,494 |
| 2011-04-15 | 2011-04-13 | 16.987 | 1,538,754 | -13,610 | 0.27% | 26,139,197 |
| 2011-04-14 | 2011-04-12 | 16.987 | 1,552,364 | -62,447 | 0.27% | 26,370,393 |
| 2011-04-13 | 2011-04-11 | 16.438 | 1,614,811 | +129,697 | 0.28% | 26,543,716 |
| 2011-04-12 | 2011-04-08 | 16.987 | 1,485,114 | +39,229 | 0.26% | 25,228,001 |
| 2011-04-11 | 2011-04-07 | 16.912 | 1,445,885 | +31,224 | 0.25% | 24,453,248 |
| 2011-04-08 | 2011-04-06 | 18.690 | 1,414,661 | +800 | 0.25% | 26,439,618 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,413,861 | +74,213 | 0.25% | 26,350,957 |
| 2011-04-06 | 2011-04-01 | 18.664 | 1,339,648 | -16,880 | 0.24% | 25,002,726 |
| 2011-04-04 | 2011-03-31 | 18.455 | 1,356,528 | -6,905 | 0.25% | 25,034,888 |
| 2011-04-01 | 2011-03-30 | 18.455 | 1,363,433 | +6,905 | 0.25% | 25,162,321 |
| 2011-03-31 | 2011-03-29 | 18.377 | 1,356,528 | -767 | 0.25% | 24,928,808 |
| 2011-03-30 | 2011-03-28 | 18.221 | 1,357,295 | -3,836 | 0.25% | 24,730,623 |
| 2011-03-29 | 2011-03-25 | 18.142 | 1,361,131 | +13,043 | 0.25% | 24,694,077 |
| 2011-03-28 | 2011-03-24 | 18.038 | 1,348,088 | -3,069 | 0.25% | 24,316,887 |
| 2011-03-25 | 2011-03-23 | 17.908 | 1,351,157 | +11,509 | 0.25% | 24,196,145 |
| 2011-03-24 | 2011-03-22 | 17.934 | 1,339,648 | +768 | 0.24% | 24,024,965 |
| 2011-03-23 | 2011-03-21 | 17.934 | 1,338,880 | -39,131 | 0.24% | 24,011,192 |
| 2011-03-22 | 2011-03-18 | 17.517 | 1,378,011 | +50,640 | 0.25% | 24,138,239 |
| 2011-03-21 | 2011-03-17 | 17.178 | 1,327,371 | +39,130 | 0.24% | 22,801,393 |
| 2011-03-18 | 2011-03-16 | 17.725 | 1,288,241 | +105,116 | 0.23% | 22,834,403 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,183,125 | -26,855 | 0.22% | 21,217,915 |
| 2011-03-16 | 2011-03-14 | 18.325 | 1,209,980 | -60,614 | 0.22% | 22,172,627 |
| 2011-03-15 | 2011-03-11 | 18.273 | 1,270,594 | +19,182 | 0.23% | 23,217,126 |
| 2011-03-14 | 2011-03-10 | 18.481 | 1,251,412 | -3,836 | 0.23% | 23,127,580 |
| 2011-03-11 | 2011-03-09 | 18.533 | 1,255,248 | +15,345 | 0.23% | 23,263,913 |
| 2011-03-10 | 2011-03-08 | 18.481 | 1,239,903 | +61,381 | 0.23% | 22,914,880 |
| 2011-03-09 | 2011-03-07 | 18.507 | 1,178,522 | +1,535 | 0.21% | 21,811,206 |
| 2011-03-08 | 2011-03-04 | 18.585 | 1,176,987 | +10,742 | 0.21% | 21,874,837 |
| 2011-03-07 | 2011-03-03 | 18.533 | 1,166,245 | +3,836 | 0.21% | 21,614,392 |
| 2011-03-04 | 2011-03-02 | 18.690 | 1,162,409 | -8,440 | 0.21% | 21,725,098 |
| 2011-03-03 | 2011-03-01 | 18.325 | 1,170,849 | +15,345 | 0.21% | 21,455,560 |
| 2011-03-02 | 2011-02-28 | 18.194 | 1,155,504 | +1,535 | 0.21% | 21,023,766 |
| 2011-03-01 | 2011-02-25 | 18.064 | 1,153,969 | +46,036 | 0.21% | 20,845,437 |
| 2011-02-28 | 2011-02-24 | 18.168 | 1,107,933 | -1,535 | 0.20% | 20,129,357 |
| 2011-02-24 | 2011-02-22 | 18.351 | 1,109,468 | -11,509 | 0.20% | 20,359,686 |
| 2011-02-23 | 2011-02-21 | 18.481 | 1,120,977 | -2,301 | 0.20% | 20,716,986 |
| 2011-02-22 | 2011-02-18 | 18.403 | 1,123,278 | +120,460 | 0.20% | 20,671,671 |
| 2011-02-21 | 2011-02-17 | 18.429 | 1,002,818 | -6,138 | 0.18% | 18,480,987 |
| 2011-02-18 | 2011-02-16 | 18.403 | 1,008,956 | +5,371 | 0.18% | 18,567,805 |
| 2011-02-17 | 2011-02-15 | 18.325 | 1,003,585 | +36,062 | 0.18% | 18,390,482 |
| 2011-02-16 | 2011-02-14 | 18.377 | 967,523 | +67,519 | 0.18% | 17,780,094 |
| 2011-02-15 | 2011-02-11 | 18.351 | 900,004 | +3,836 | 0.16% | 16,515,843 |
| 2011-02-14 | 2011-02-10 | 18.455 | 896,168 | +6,906 | 0.16% | 16,538,889 |
| 2011-02-11 | 2011-02-09 | 18.638 | 889,262 | +32,992 | 0.16% | 16,573,698 |
| 2011-02-09 | 2011-02-07 | 18.768 | 856,270 | +16,880 | 0.16% | 16,070,406 |
| 2011-02-08 | 2011-02-02 | 18.898 | 839,390 | +46,036 | 0.15% | 15,863,004 |
| 2011-02-01 | 2011-01-28 | 19.159 | 793,354 | -8,440 | 0.14% | 15,199,804 |
| 2011-01-31 | 2011-01-27 | 19.341 | 801,794 | -17,647 | 0.15% | 15,507,805 |
| 2011-01-27 | 2011-01-25 | 18.846 | 819,441 | -21,483 | 0.15% | 15,443,283 |
| 2011-01-26 | 2011-01-24 | 18.820 | 840,924 | -245,526 | 0.15% | 15,826,234 |
| 2011-01-25 | 2011-01-21 | 18.585 | 1,086,450 | +26,855 | 0.20% | 20,192,166 |
| 2011-01-24 | 2011-01-20 | 19.081 | 1,059,595 | +119,693 | 0.19% | 20,217,833 |
| 2011-01-21 | 2011-01-19 | 19.394 | 939,902 | +46,804 | 0.17% | 18,228,005 |
| 2011-01-20 | 2011-01-18 | 19.420 | 893,098 | +18,414 | 0.16% | 17,343,591 |
| 2011-01-19 | 2011-01-17 | 19.420 | 874,684 | +61,381 | 0.16% | 16,985,999 |
| 2011-01-18 | 2011-01-14 | 19.289 | 813,303 | +84,400 | 0.15% | 15,688,005 |
| 2011-01-17 | 2011-01-13 | 19.211 | 728,903 | +45,268 | 0.13% | 14,002,993 |
| 2011-01-14 | 2011-01-12 | 19.628 | 683,635 | +19,182 | 0.12% | 13,418,467 |
| 2011-01-13 | 2011-01-11 | 19.785 | 664,453 | +19,182 | 0.12% | 13,145,880 |
| 2011-01-12 | 2011-01-10 | 19.811 | 645,271 | +8,440 | 0.12% | 12,783,194 |
| 2011-01-11 | 2011-01-07 | 20.280 | 636,831 | -6,139 | 0.12% | 12,914,792 |
| 2011-01-10 | 2011-01-06 | 20.384 | 642,970 | -39,897 | 0.12% | 13,106,330 |
| 2011-01-07 | 2011-01-05 | 20.462 | 682,867 | -9,208 | 0.12% | 13,972,992 |
| 2011-01-05 | 2011-01-03 | 19.915 | 692,075 | -1,534 | 0.13% | 13,782,568 |
| 2011-01-04 | 2010-12-31 | 19.967 | 693,609 | -16,113 | 0.13% | 13,849,278 |
| 2011-01-03 | 2010-12-29 | 19.394 | 709,722 | -4,603 | 0.13% | 13,764,005 |
| 2010-12-30 | 2010-12-28 | 19.263 | 714,325 | -23,018 | 0.13% | 13,760,174 |
| 2010-12-29 | 2010-12-24 | 19.602 | 737,343 | -46,804 | 0.13% | 14,453,434 |
| 2010-12-28 | 2010-12-22 | 19.446 | 784,147 | -19,949 | 0.14% | 15,248,248 |
| 2010-12-23 | 2010-12-21 | 19.107 | 804,096 | +3,070 | 0.15% | 15,363,689 |
| 2010-12-22 | 2010-12-20 | 18.794 | 801,026 | -768 | 0.15% | 15,054,471 |
| 2010-12-21 | 2010-12-17 | 19.107 | 801,794 | +1,535 | 0.15% | 15,319,705 |
| 2010-12-20 | 2010-12-16 | 19.055 | 800,259 | -37,596 | 0.15% | 15,248,656 |
| 2010-12-17 | 2010-12-15 | 18.403 | 837,855 | +44,501 | 0.15% | 15,419,035 |
| 2010-12-16 | 2010-12-14 | 19.107 | 793,354 | +5,371 | 0.14% | 15,158,444 |
| 2010-12-15 | 2010-12-13 | 19.159 | 787,983 | +13,811 | 0.14% | 15,096,901 |
| 2010-12-14 | 2010-12-10 | 19.315 | 774,172 | -14,578 | 0.14% | 14,953,378 |
| 2010-12-13 | 2010-12-09 | 19.263 | 788,750 | +28,389 | 0.14% | 15,193,836 |
| 2010-12-10 | 2010-12-08 | 19.446 | 760,361 | -13,044 | 0.14% | 14,785,714 |
| 2010-12-09 | 2010-12-07 | 19.524 | 773,405 | +3,836 | 0.14% | 15,099,843 |
| 2010-12-08 | 2010-12-06 | 19.628 | 769,569 | -2,301 | 0.14% | 15,105,189 |
| 2010-12-07 | 2010-12-03 | 19.785 | 771,870 | -26,087 | 0.14% | 15,271,074 |
| 2010-12-06 | 2010-12-02 | 19.341 | 797,957 | +7,672 | 0.15% | 15,433,592 |
| 2010-12-03 | 2010-12-01 | 19.211 | 790,285 | +11,509 | 0.14% | 15,182,205 |
| 2010-12-02 | 2010-11-30 | 19.081 | 778,776 | -13,811 | 0.14% | 14,859,605 |
| 2010-12-01 | 2010-11-29 | 19.237 | 792,587 | +12,277 | 0.14% | 15,247,089 |
| 2010-11-29 | 2010-11-25 | 19.315 | 780,310 | +4,603 | 0.14% | 15,071,935 |
| 2010-11-26 | 2010-11-24 | 19.159 | 775,707 | +24,553 | 0.14% | 14,861,707 |
| 2010-11-25 | 2010-11-23 | 19.602 | 751,154 | +34,527 | 0.14% | 14,724,158 |
| 2010-11-23 | 2010-11-19 | 20.488 | 716,627 | -2,302 | 0.13% | 14,682,478 |
| 2010-11-22 | 2010-11-18 | 20.149 | 718,929 | +3,836 | 0.13% | 14,486,022 |
| 2010-11-19 | 2010-11-17 | 19.941 | 715,093 | +3,837 | 0.13% | 14,259,608 |
| 2010-11-18 | 2010-11-16 | 20.567 | 711,256 | +3,069 | 0.13% | 14,628,055 |
| 2010-11-17 | 2010-11-15 | 20.410 | 708,187 | +16,880 | 0.13% | 14,454,176 |
| 2010-11-16 | 2010-11-12 | 21.140 | 691,307 | -9,975 | 0.13% | 14,614,213 |
| 2010-11-15 | 2010-11-11 | 21.244 | 701,282 | -8,440 | 0.13% | 14,898,205 |
| 2010-11-12 | 2010-11-10 | 20.958 | 709,722 | -2,302 | 0.13% | 14,874,006 |
| 2010-11-09 | 2010-11-05 | 21.270 | 712,024 | +2,302 | 0.13% | 15,144,970 |
| 2010-11-08 | 2010-11-04 | 21.375 | 709,722 | -49,105 | 0.13% | 15,170,006 |
| 2010-11-05 | 2010-11-03 | 20.879 | 758,827 | -22,251 | 0.14% | 15,843,784 |
| 2010-11-04 | 2010-11-02 | 20.280 | 781,078 | -16,112 | 0.14% | 15,840,090 |
| 2010-11-03 | 2010-11-01 | 20.540 | 797,190 | -3,836 | 0.14% | 16,374,637 |
| 2010-11-02 | 2010-10-29 | 20.358 | 801,026 | -48,338 | 0.15% | 16,307,271 |
| 2010-11-01 | 2010-10-28 | 19.576 | 849,364 | -21,484 | 0.15% | 16,627,135 |
| 2010-10-29 | 2010-10-27 | 20.254 | 870,848 | -8,440 | 0.16% | 17,637,906 |
| 2010-10-28 | 2010-10-26 | 20.514 | 879,288 | -44,501 | 0.16% | 18,038,047 |
| 2010-10-27 | 2010-10-25 | 20.228 | 923,789 | +31,458 | 0.17% | 18,686,077 |
| 2010-10-26 | 2010-10-22 | 20.332 | 892,331 | -23,018 | 0.16% | 18,142,796 |
| 2010-10-25 | 2010-10-21 | 20.280 | 915,349 | -51,407 | 0.17% | 18,563,076 |
| 2010-10-22 | 2010-10-20 | 20.097 | 966,756 | -30,691 | 0.18% | 19,429,199 |
| 2010-10-21 | 2010-10-19 | 20.306 | 997,447 | -11,509 | 0.18% | 20,254,005 |
| 2010-10-20 | 2010-10-18 | 20.071 | 1,008,956 | -12,276 | 0.18% | 20,251,005 |
| 2010-10-19 | 2010-10-15 | 19.915 | 1,021,232 | -36,062 | 0.19% | 20,337,680 |
| 2010-10-18 | 2010-10-14 | 19.628 | 1,057,294 | -52,941 | 0.19% | 20,752,689 |
| 2010-10-15 | 2010-10-13 | 19.263 | 1,110,235 | -23,018 | 0.20% | 21,386,661 |
| 2010-10-14 | 2010-10-12 | 18.846 | 1,133,253 | +84,399 | 0.21% | 21,357,421 |
| 2010-10-13 | 2010-10-11 | 19.367 | 1,048,854 | -74,424 | 0.19% | 20,313,628 |
| 2010-10-12 | 2010-10-08 | 19.003 | 1,123,278 | -27,622 | 0.20% | 21,345,111 |
| 2010-10-11 | 2010-10-07 | 19.003 | 1,150,900 | -16,880 | 0.21% | 21,869,998 |
| 2010-10-08 | 2010-10-06 | 19.029 | 1,167,780 | -49,872 | 0.21% | 22,221,201 |
| 2010-10-07 | 2010-10-05 | 18.768 | 1,217,652 | +1,534 | 0.22% | 22,852,795 |
| 2010-10-06 | 2010-10-04 | 18.716 | 1,216,118 | +21,484 | 0.22% | 22,760,605 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,194,634 | -42,967 | 0.22% | 22,794,475 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,237,601 | -79,029 | 0.22% | 23,388,496 |
| 2010-09-30 | 2010-09-28 | 18.142 | 1,316,630 | -16,112 | 0.24% | 23,886,726 |
| 2010-09-29 | 2010-09-27 | 18.299 | 1,332,742 | -46,036 | 0.24% | 24,387,475 |
| 2010-09-28 | 2010-09-24 | 18.142 | 1,378,778 | +5,371 | 0.25% | 25,014,235 |
| 2010-09-27 | 2010-09-22 | 18.064 | 1,373,407 | -30,691 | 0.25% | 24,809,392 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,404,098 | +36,829 | 0.26% | 25,473,598 |
| 2010-09-22 | 2010-09-20 | 18.090 | 1,367,269 | -37,596 | 0.25% | 24,734,155 |
| 2010-09-21 | 2010-09-17 | 18.012 | 1,404,865 | +9,974 | 0.26% | 25,304,413 |
| 2010-09-20 | 2010-09-16 | 18.116 | 1,394,891 | -116,624 | 0.25% | 25,270,202 |
| 2010-09-17 | 2010-09-15 | 18.326 | 1,511,515 | -109,720 | 0.27% | 27,700,069 |
| 2010-09-16 | 2010-09-14 | 18.089 | 1,621,235 | +76,259 | 0.29% | 29,326,610 |
| 2010-09-15 | 2010-09-13 | 17.957 | 1,544,976 | +256,736 | 0.28% | 27,743,757 |
| 2010-09-14 | 2010-09-10 | 18.089 | 1,288,240 | +11,394 | 0.24% | 23,303,045 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,276,846 | +4,557 | 0.23% | 22,996,078 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,272,289 | +63,805 | 0.23% | 22,780,006 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,208,484 | +107,100 | 0.22% | 21,669,414 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,101,384 | +208,883 | 0.20% | 19,893,996 |
| 2010-09-07 | 2010-09-03 | 18.221 | 892,501 | +52,411 | 0.16% | 16,262,000 |
| 2010-09-06 | 2010-09-02 | 18.168 | 840,090 | +53,170 | 0.15% | 15,262,795 |
| 2010-09-03 | 2010-09-01 | 18.036 | 786,920 | +53,930 | 0.14% | 14,193,200 |
| 2010-09-02 | 2010-08-31 | 18.194 | 732,990 | +30,383 | 0.13% | 13,336,297 |
| 2010-09-01 | 2010-08-30 | 18.300 | 702,607 | +65,323 | 0.13% | 12,857,497 |
| 2010-08-31 | 2010-08-27 | 18.642 | 637,284 | +48,613 | 0.12% | 11,880,246 |
| 2010-08-30 | 2010-08-26 | 19.090 | 588,671 | +23,547 | 0.11% | 11,237,503 |
| 2010-08-27 | 2010-08-25 | 19.037 | 565,124 | +9,874 | 0.10% | 10,758,239 |
| 2010-08-26 | 2010-08-24 | 19.063 | 555,250 | +47,094 | 0.10% | 10,584,889 |
| 2010-08-24 | 2010-08-20 | 19.169 | 508,156 | +4,558 | 0.09% | 9,740,642 |
| 2010-08-23 | 2010-08-19 | 19.327 | 503,598 | -2,279 | 0.09% | 9,732,832 |
| 2010-08-20 | 2010-08-18 | 19.300 | 505,877 | -3,798 | 0.09% | 9,763,557 |
| 2010-08-19 | 2010-08-17 | 19.090 | 509,675 | -3,798 | 0.09% | 9,729,499 |
| 2010-08-18 | 2010-08-16 | 18.984 | 513,473 | +9,875 | 0.09% | 9,747,922 |
| 2010-08-17 | 2010-08-13 | 19.090 | 503,598 | +10,634 | 0.09% | 9,613,492 |
| 2010-08-16 | 2010-08-12 | 19.169 | 492,964 | +15,951 | 0.09% | 9,449,433 |
| 2010-08-13 | 2010-08-11 | 19.221 | 477,013 | +22,027 | 0.09% | 9,168,794 |
| 2010-08-12 | 2010-08-10 | 19.432 | 454,986 | +12,154 | 0.08% | 8,841,248 |
| 2010-08-11 | 2010-08-09 | 19.801 | 442,832 | +2,278 | 0.08% | 8,768,312 |
| 2010-08-10 | 2010-08-06 | 19.643 | 440,554 | +9,875 | 0.08% | 8,653,606 |
| 2010-08-09 | 2010-08-05 | 19.643 | 430,679 | +4,557 | 0.08% | 8,459,636 |
| 2010-08-06 | 2010-08-04 | 19.880 | 426,122 | +3,798 | 0.08% | 8,471,105 |
| 2010-08-05 | 2010-08-03 | 20.248 | 422,324 | -20,508 | 0.08% | 8,551,283 |
| 2010-08-04 | 2010-08-02 | 19.511 | 442,832 | +6,076 | 0.08% | 8,640,052 |
| 2010-08-03 | 2010-07-30 | 19.300 | 436,756 | +9,115 | 0.08% | 8,429,504 |
| 2010-08-02 | 2010-07-29 | 19.458 | 427,641 | +10,634 | 0.08% | 8,321,142 |
| 2010-07-29 | 2010-07-27 | 20.222 | 417,007 | -1,519 | 0.08% | 8,432,643 |
| 2010-07-28 | 2010-07-26 | 20.301 | 418,526 | -8,355 | 0.08% | 8,496,420 |
| 2010-07-27 | 2010-07-23 | 19.906 | 426,881 | -9,115 | 0.08% | 8,497,434 |
| 2010-07-26 | 2010-07-22 | 19.748 | 435,996 | -760 | 0.08% | 8,609,995 |
| 2010-07-23 | 2010-07-21 | 19.827 | 436,756 | -5,317 | 0.08% | 8,659,504 |
| 2010-07-21 | 2010-07-19 | 19.537 | 442,073 | +11,394 | 0.08% | 8,636,883 |
| 2010-07-20 | 2010-07-16 | 19.695 | 430,679 | +21,268 | 0.08% | 8,482,316 |
| 2010-07-19 | 2010-07-15 | 19.748 | 409,411 | -69,121 | 0.08% | 8,084,998 |
| 2010-07-16 | 2010-07-14 | 19.616 | 478,532 | -13,673 | 0.09% | 9,386,991 |
| 2010-07-15 | 2010-07-13 | 19.327 | 492,205 | -9,115 | 0.09% | 9,512,644 |
| 2010-07-14 | 2010-07-12 | 19.090 | 501,320 | +7,596 | 0.09% | 9,570,006 |
| 2010-07-13 | 2010-07-09 | 19.195 | 493,724 | -17,470 | 0.09% | 9,477,001 |
| 2010-07-12 | 2010-07-08 | 18.932 | 511,194 | -23,547 | 0.09% | 9,677,736 |
| 2010-07-09 | 2010-07-07 | 18.932 | 534,741 | -4,557 | 0.10% | 10,123,520 |
| 2010-07-08 | 2010-07-06 | 18.826 | 539,298 | +4,557 | 0.10% | 10,152,991 |
| 2010-07-07 | 2010-07-05 | 18.853 | 534,741 | +6,077 | 0.10% | 10,081,280 |
| 2010-07-06 | 2010-07-02 | 18.984 | 528,664 | -3,798 | 0.10% | 10,036,312 |
| 2010-07-05 | 2010-06-30 | 19.011 | 532,462 | -7,596 | 0.10% | 10,122,434 |
| 2010-06-29 | 2010-06-25 | 18.774 | 540,058 | +4,557 | 0.10% | 10,138,859 |
| 2010-06-28 | 2010-06-24 | 19.011 | 535,501 | -3,797 | 0.10% | 10,180,208 |
| 2010-06-25 | 2010-06-23 | 18.826 | 539,298 | +9,114 | 0.10% | 10,152,991 |
| 2010-06-24 | 2010-06-22 | 19.090 | 530,184 | -25,825 | 0.10% | 10,121,008 |
| 2010-06-23 | 2010-06-21 | 18.800 | 556,009 | +8,355 | 0.10% | 10,452,958 |
| 2010-06-22 | 2010-06-18 | 18.695 | 547,654 | -15,191 | 0.10% | 10,238,204 |
| 2010-06-21 | 2010-06-17 | 18.563 | 562,845 | +6,836 | 0.10% | 10,448,094 |
| 2010-06-17 | 2010-06-14 | 18.800 | 556,009 | -2,279 | 0.10% | 10,452,958 |
| 2010-06-15 | 2010-06-11 | 18.721 | 558,288 | +3,798 | 0.10% | 10,451,703 |
| 2010-06-11 | 2010-06-09 | 19.037 | 554,490 | -7,596 | 0.10% | 10,555,800 |
| 2010-06-10 | 2010-06-08 | 18.668 | 562,086 | -5,317 | 0.10% | 10,493,205 |
| 2010-06-09 | 2010-06-07 | 18.458 | 567,403 | -50,891 | 0.10% | 10,472,944 |
| 2010-06-08 | 2010-06-04 | 18.853 | 618,294 | -30,383 | 0.11% | 11,656,474 |
| 2010-06-07 | 2010-06-03 | 19.116 | 648,677 | -4,558 | 0.12% | 12,400,074 |
| 2010-06-04 | 2010-06-02 | 18.984 | 653,235 | -15,191 | 0.12% | 12,401,204 |
| 2010-06-03 | 2010-06-01 | 19.090 | 668,426 | -22,028 | 0.12% | 12,759,995 |
| 2010-06-01 | 2010-05-28 | 18.853 | 690,454 | -30,383 | 0.13% | 13,016,881 |
| 2010-05-31 | 2010-05-27 | 18.431 | 720,837 | -6,077 | 0.13% | 13,286,001 |
| 2010-05-28 | 2010-05-26 | 18.115 | 726,914 | -3,797 | 0.13% | 13,168,328 |
| 2010-05-27 | 2010-05-25 | 17.615 | 730,711 | +5,317 | 0.13% | 12,871,552 |
| 2010-05-26 | 2010-05-24 | 17.984 | 725,394 | +3,797 | 0.13% | 13,045,292 |
| 2010-05-25 | 2010-05-20 | 17.878 | 721,597 | +21,269 | 0.13% | 12,901,008 |
| 2010-05-24 | 2010-05-19 | 18.431 | 700,328 | +9,874 | 0.13% | 12,907,992 |
| 2010-05-20 | 2010-05-18 | 19.090 | 690,454 | -63,045 | 0.13% | 13,180,501 |
| 2010-05-19 | 2010-05-17 | 18.537 | 753,499 | -164,828 | 0.14% | 13,967,365 |
| 2010-05-18 | 2010-05-14 | 18.826 | 918,327 | -3,797 | 0.17% | 17,288,708 |
| 2010-05-17 | 2010-05-13 | 19.037 | 922,124 | -68,362 | 0.17% | 17,554,432 |
| 2010-05-14 | 2010-05-12 | 18.879 | 990,486 | +115,455 | 0.18% | 18,699,356 |
| 2010-05-13 | 2010-05-11 | 18.537 | 875,031 | -9,115 | 0.16% | 16,220,164 |
| 2010-05-12 | 2010-05-10 | 18.589 | 884,146 | +6,077 | 0.16% | 16,435,686 |
| 2010-05-11 | 2010-05-07 | 18.326 | 878,069 | +11,394 | 0.16% | 16,091,519 |
| 2010-05-10 | 2010-05-06 | 18.247 | 866,675 | +43,295 | 0.16% | 15,814,252 |
| 2010-05-07 | 2010-05-05 | 18.431 | 823,380 | -759 | 0.15% | 15,176,007 |
| 2010-05-06 | 2010-05-04 | 18.958 | 824,139 | +2,279 | 0.15% | 15,623,996 |
| 2010-05-05 | 2010-05-03 | 18.958 | 821,860 | +3,797 | 0.15% | 15,580,791 |
| 2010-05-04 | 2010-04-30 | 19.353 | 818,063 | -19,749 | 0.15% | 15,831,908 |
| 2010-05-03 | 2010-04-29 | 19.090 | 837,812 | -41,017 | 0.15% | 15,993,508 |
| 2010-04-30 | 2010-04-28 | 18.537 | 878,829 | +15,951 | 0.16% | 16,290,567 |
| 2010-04-29 | 2010-04-27 | 18.800 | 862,878 | -7,595 | 0.16% | 16,222,088 |
| 2010-04-28 | 2010-04-26 | 19.195 | 870,473 | -12,913 | 0.16% | 16,708,674 |
| 2010-04-27 | 2010-04-23 | 19.116 | 883,386 | -34,181 | 0.16% | 16,886,758 |
| 2010-04-26 | 2010-04-22 | 18.932 | 917,567 | -118,494 | 0.17% | 17,371,040 |
| 2010-04-23 | 2010-04-21 | 18.510 | 1,036,061 | -20,508 | 0.19% | 19,177,845 |
| 2010-04-22 | 2010-04-20 | 18.510 | 1,056,569 | -47,854 | 0.19% | 19,557,455 |
| 2010-04-21 | 2010-04-19 | 17.984 | 1,104,423 | +30,384 | 0.20% | 19,861,649 |
| 2010-04-20 | 2010-04-16 | 18.405 | 1,074,039 | -25,066 | 0.20% | 19,767,711 |
| 2010-04-19 | 2010-04-15 | 18.326 | 1,099,105 | +9,874 | 0.20% | 20,142,231 |
| 2010-04-16 | 2010-04-14 | 18.510 | 1,089,231 | +3,798 | 0.20% | 20,162,040 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,085,433 | -11,394 | 0.20% | 20,148,898 |
| 2010-04-14 | 2010-04-12 | 18.668 | 1,096,827 | +4,558 | 0.20% | 20,475,925 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,092,269 | -22,028 | 0.20% | 20,448,354 |
| 2010-04-12 | 2010-04-08 | 18.537 | 1,114,297 | +6,836 | 0.20% | 20,655,360 |
| 2010-04-09 | 2010-04-07 | 19.658 | 1,107,461 | +39,498 | 0.20% | 21,770,055 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,067,963 | +43,033 | 0.20% | 20,788,659 |
| 2010-04-07 | 2010-03-31 | 19.219 | 1,024,930 | +8,024 | 0.20% | 19,698,091 |
| 2010-04-01 | 2010-03-30 | 19.246 | 1,016,906 | +21,885 | 0.19% | 19,571,758 |
| 2010-03-31 | 2010-03-29 | 19.274 | 995,021 | +10,942 | 0.19% | 19,177,831 |
| 2010-03-30 | 2010-03-26 | 19.082 | 984,079 | +22,614 | 0.19% | 18,778,077 |
| 2010-03-29 | 2010-03-25 | 19.137 | 961,465 | +3,647 | 0.18% | 18,399,280 |
| 2010-03-26 | 2010-03-24 | 19.274 | 957,818 | +3,648 | 0.18% | 18,460,788 |
| 2010-03-25 | 2010-03-23 | 19.137 | 954,170 | -8,754 | 0.18% | 18,259,678 |
| 2010-03-24 | 2010-03-22 | 19.027 | 962,924 | +12,401 | 0.18% | 18,321,600 |
| 2010-03-23 | 2010-03-19 | 19.383 | 950,523 | -2,918 | 0.18% | 18,424,426 |
| 2010-03-22 | 2010-03-18 | 19.383 | 953,441 | -10,212 | 0.18% | 18,480,987 |
| 2010-03-19 | 2010-03-17 | 19.356 | 963,653 | -15,320 | 0.18% | 18,652,511 |
| 2010-03-18 | 2010-03-16 | 19.027 | 978,973 | +730 | 0.19% | 18,626,965 |
| 2010-03-17 | 2010-03-15 | 18.780 | 978,243 | +32,097 | 0.19% | 18,371,696 |
| 2010-03-16 | 2010-03-12 | 19.274 | 946,146 | +5,836 | 0.18% | 18,235,825 |
| 2010-03-15 | 2010-03-11 | 19.164 | 940,310 | +16,778 | 0.18% | 18,020,223 |
| 2010-03-12 | 2010-03-10 | 19.137 | 923,532 | -8,024 | 0.18% | 17,673,367 |
| 2010-03-11 | 2010-03-09 | 19.054 | 931,556 | +13,860 | 0.18% | 17,750,300 |
| 2010-03-10 | 2010-03-08 | 19.109 | 917,696 | +70,031 | 0.18% | 17,536,525 |
| 2010-03-09 | 2010-03-05 | 19.082 | 847,665 | +25,532 | 0.16% | 16,175,042 |
| 2010-03-08 | 2010-03-04 | 18.917 | 822,133 | +14,590 | 0.16% | 15,552,603 |
| 2010-03-05 | 2010-03-03 | 19.164 | 807,543 | +3,647 | 0.15% | 15,475,859 |
| 2010-03-04 | 2010-03-02 | 19.356 | 803,896 | +730 | 0.15% | 15,560,247 |
| 2010-03-03 | 2010-03-01 | 19.329 | 803,166 | +3,647 | 0.15% | 15,524,097 |
| 2010-03-02 | 2010-02-26 | 19.246 | 799,519 | +3,648 | 0.15% | 15,387,846 |
| 2010-03-01 | 2010-02-25 | 19.082 | 795,871 | +10,213 | 0.15% | 15,186,715 |
| 2010-02-25 | 2010-02-23 | 19.411 | 785,658 | -22,615 | 0.15% | 15,250,312 |
| 2010-02-24 | 2010-02-22 | 19.329 | 808,273 | +730 | 0.15% | 15,622,809 |
| 2010-02-23 | 2010-02-19 | 18.890 | 807,543 | +17,508 | 0.15% | 15,254,459 |
| 2010-02-22 | 2010-02-18 | 19.466 | 790,035 | -3,648 | 0.15% | 15,378,593 |
| 2010-02-19 | 2010-02-17 | 19.548 | 793,683 | -18,237 | 0.15% | 15,514,884 |
| 2010-02-18 | 2010-02-12 | 19.164 | 811,920 | +9,483 | 0.16% | 15,559,740 |
| 2010-02-12 | 2010-02-10 | 19.219 | 802,437 | -9,483 | 0.15% | 15,422,007 |
| 2010-02-11 | 2010-02-09 | 19.000 | 811,920 | -23,344 | 0.16% | 15,426,180 |
| 2010-02-10 | 2010-02-08 | 18.342 | 835,264 | -7,294 | 0.16% | 15,320,107 |
| 2010-02-09 | 2010-02-05 | 18.013 | 842,558 | +45,957 | 0.16% | 15,176,691 |
| 2010-02-08 | 2010-02-04 | 19.054 | 796,601 | -4,377 | 0.15% | 15,178,805 |
| 2010-02-05 | 2010-02-03 | 19.329 | 800,978 | +2,189 | 0.15% | 15,481,806 |
| 2010-02-04 | 2010-02-02 | 19.027 | 798,789 | -19,696 | 0.15% | 15,198,596 |
| 2010-02-03 | 2010-02-01 | 18.780 | 818,485 | -730 | 0.16% | 15,371,393 |
| 2010-02-02 | 2010-01-29 | 18.588 | 819,215 | -8,024 | 0.16% | 15,227,882 |
| 2010-02-01 | 2010-01-28 | 18.725 | 827,239 | +5,106 | 0.16% | 15,490,435 |
| 2010-01-29 | 2010-01-27 | 18.671 | 822,133 | +22,614 | 0.16% | 15,349,743 |
| 2010-01-28 | 2010-01-26 | 18.725 | 799,519 | -8,024 | 0.15% | 14,971,366 |
| 2010-01-27 | 2010-01-25 | 19.027 | 807,543 | +36,474 | 0.15% | 15,365,159 |
| 2010-01-26 | 2010-01-22 | 19.575 | 771,069 | -5,836 | 0.15% | 15,093,966 |
| 2010-01-25 | 2010-01-21 | 19.164 | 776,905 | +67,843 | 0.15% | 14,888,708 |
| 2010-01-22 | 2010-01-20 | 19.466 | 709,062 | +56,170 | 0.14% | 13,802,396 |
| 2010-01-21 | 2010-01-19 | 20.151 | 652,892 | +16,779 | 0.12% | 13,156,507 |
| 2010-01-20 | 2010-01-18 | 20.069 | 636,113 | +1,459 | 0.12% | 12,766,072 |
| 2010-01-19 | 2010-01-15 | 20.343 | 634,654 | +55,441 | 0.12% | 12,910,791 |
| 2010-01-18 | 2010-01-14 | 20.014 | 579,213 | +19,696 | 0.11% | 11,592,393 |
| 2010-01-15 | 2010-01-13 | 20.288 | 559,517 | +9,483 | 0.11% | 11,351,596 |
| 2010-01-13 | 2010-01-11 | 21.028 | 550,034 | +22,614 | 0.11% | 11,566,363 |
| 2010-01-12 | 2010-01-08 | 20.425 | 527,420 | +13,131 | 0.10% | 10,772,706 |
| 2010-01-11 | 2010-01-07 | 20.562 | 514,289 | -2,918 | 0.10% | 10,575,001 |
| 2010-01-08 | 2010-01-06 | 21.028 | 517,207 | -14,590 | 0.10% | 10,876,062 |
| 2010-01-07 | 2010-01-05 | 20.480 | 531,797 | -27,720 | 0.10% | 10,891,267 |
| 2010-01-05 | 2009-12-31 | 19.712 | 559,517 | -10,943 | 0.11% | 11,029,456 |
| 2010-01-04 | 2009-12-29 | 19.712 | 570,460 | -3,647 | 0.11% | 11,245,170 |
| 2009-12-30 | 2009-12-28 | 19.740 | 574,107 | +14,590 | 0.11% | 11,332,801 |
| 2009-12-29 | 2009-12-24 | 19.904 | 559,517 | -6,566 | 0.11% | 11,136,836 |
| 2009-12-23 | 2009-12-21 | 19.109 | 566,083 | +13,131 | 0.11% | 10,817,448 |
| 2009-12-22 | 2009-12-18 | 19.740 | 552,952 | +1,459 | 0.11% | 10,915,204 |
| 2009-12-21 | 2009-12-17 | 19.850 | 551,493 | -1,459 | 0.11% | 10,946,883 |
| 2009-12-18 | 2009-12-16 | 20.288 | 552,952 | +730 | 0.11% | 11,218,404 |
| 2009-12-17 | 2009-12-15 | 20.535 | 552,222 | +6,565 | 0.11% | 11,339,854 |
| 2009-12-16 | 2009-12-14 | 20.837 | 545,657 | -18,237 | 0.10% | 11,369,602 |
| 2009-12-15 | 2009-12-11 | 20.590 | 563,894 | -29,909 | 0.11% | 11,610,458 |
| 2009-12-14 | 2009-12-10 | 20.151 | 593,803 | +53,252 | 0.11% | 11,965,798 |
| 2009-12-11 | 2009-12-09 | 20.179 | 540,551 | +29,180 | 0.10% | 10,907,530 |
| 2009-12-10 | 2009-12-08 | 21.220 | 511,371 | +32,827 | 0.10% | 10,851,480 |
| 2009-12-09 | 2009-12-07 | 21.741 | 478,544 | -8,024 | 0.09% | 10,404,159 |
| 2009-12-08 | 2009-12-04 | 21.906 | 486,568 | +2,188 | 0.09% | 10,658,651 |
| 2009-12-07 | 2009-12-03 | 22.262 | 484,380 | -24,073 | 0.09% | 10,783,361 |
| 2009-12-04 | 2009-12-02 | 21.632 | 508,453 | -23,344 | 0.10% | 10,998,659 |
| 2009-12-03 | 2009-12-01 | 21.111 | 531,797 | -25,532 | 0.10% | 11,226,607 |
| 2009-12-02 | 2009-11-30 | 20.754 | 557,329 | -4,377 | 0.11% | 11,566,966 |
| 2009-12-01 | 2009-11-27 | 20.288 | 561,706 | +12,402 | 0.11% | 11,396,007 |
| 2009-11-30 | 2009-11-26 | 20.782 | 549,304 | -40,852 | 0.11% | 11,415,472 |
| 2009-11-27 | 2009-11-25 | 20.480 | 590,156 | -1,459 | 0.11% | 12,086,466 |
| 2009-11-26 | 2009-11-24 | 20.206 | 591,615 | -23,343 | 0.11% | 11,954,147 |
| 2009-11-25 | 2009-11-23 | 19.877 | 614,958 | -3,648 | 0.12% | 12,223,495 |
| 2009-11-24 | 2009-11-20 | 19.822 | 618,606 | +26,262 | 0.12% | 12,262,086 |
| 2009-11-23 | 2009-11-19 | 20.370 | 592,344 | -38,663 | 0.11% | 12,066,317 |
| 2009-11-20 | 2009-11-18 | 20.480 | 631,007 | -101,399 | 0.12% | 12,923,100 |
| 2009-11-19 | 2009-11-17 | 20.124 | 732,406 | -51,793 | 0.14% | 14,738,724 |
| 2009-11-18 | 2009-11-16 | 19.712 | 784,199 | -63,466 | 0.15% | 15,458,491 |
| 2009-11-17 | 2009-11-13 | 19.054 | 847,665 | +48,876 | 0.16% | 16,151,802 |
| 2009-11-16 | 2009-11-12 | 19.219 | 798,789 | +9,483 | 0.15% | 15,351,896 |
| 2009-11-13 | 2009-11-11 | 19.301 | 789,306 | +5,836 | 0.15% | 15,234,562 |
| 2009-11-12 | 2009-11-10 | 19.329 | 783,470 | -53,253 | 0.15% | 15,143,401 |
| 2009-11-11 | 2009-11-09 | 19.301 | 836,723 | -13,130 | 0.16% | 16,149,768 |
| 2009-11-10 | 2009-11-06 | 19.164 | 849,853 | -30,639 | 0.16% | 16,286,693 |
| 2009-11-09 | 2009-11-05 | 19.027 | 880,492 | -54,711 | 0.17% | 16,753,163 |
| 2009-11-06 | 2009-11-04 | 18.396 | 935,203 | +14,589 | 0.18% | 17,204,432 |
| 2009-11-05 | 2009-11-03 | 17.848 | 920,614 | +10,213 | 0.18% | 16,431,246 |
| 2009-11-04 | 2009-11-02 | 18.040 | 910,401 | +35,745 | 0.17% | 16,423,683 |
| 2009-11-03 | 2009-10-30 | 18.342 | 874,656 | +5,106 | 0.17% | 16,042,621 |
| 2009-10-30 | 2009-10-28 | 18.534 | 869,550 | -4,376 | 0.17% | 16,115,849 |
| 2009-10-29 | 2009-10-27 | 18.643 | 873,926 | -2,918 | 0.17% | 16,292,791 |
| 2009-10-28 | 2009-10-23 | 18.725 | 876,844 | +17,507 | 0.17% | 16,419,312 |
| 2009-10-23 | 2009-10-21 | 18.588 | 859,337 | +11,672 | 0.16% | 15,973,685 |
| 2009-10-22 | 2009-10-20 | 18.424 | 847,665 | +53,253 | 0.16% | 15,617,282 |
| 2009-10-21 | 2009-10-19 | 18.479 | 794,412 | +14,589 | 0.15% | 14,679,715 |
| 2009-10-20 | 2009-10-16 | 18.561 | 779,823 | +8,754 | 0.15% | 14,474,269 |
| 2009-10-19 | 2009-10-15 | 18.890 | 771,069 | +10,943 | 0.15% | 14,565,466 |
| 2009-10-16 | 2009-10-14 | 18.972 | 760,126 | +18,237 | 0.15% | 14,421,273 |
| 2009-10-15 | 2009-10-13 | 18.588 | 741,889 | +729 | 0.14% | 13,790,517 |
| 2009-10-14 | 2009-10-12 | 18.479 | 741,160 | +37,934 | 0.14% | 13,695,686 |
| 2009-10-13 | 2009-10-09 | 19.109 | 703,226 | +4,377 | 0.13% | 13,438,154 |
| 2009-10-12 | 2009-10-08 | 19.219 | 698,849 | +37,204 | 0.13% | 13,431,153 |
| 2009-10-09 | 2009-10-07 | 19.164 | 661,645 | -1,459 | 0.13% | 12,679,851 |
| 2009-10-08 | 2009-10-06 | 18.917 | 663,104 | -29,180 | 0.13% | 12,544,191 |
| 2009-10-07 | 2009-10-05 | 18.150 | 692,284 | +3,647 | 0.13% | 12,564,760 |
| 2009-10-06 | 2009-10-02 | 17.684 | 688,637 | +29,909 | 0.13% | 12,177,608 |
| 2009-10-05 | 2009-09-30 | 18.616 | 658,728 | +25,533 | 0.13% | 12,262,748 |
| 2009-10-02 | 2009-09-29 | 19.137 | 633,195 | +18,237 | 0.12% | 12,117,271 |
| 2009-09-30 | 2009-09-28 | 19.000 | 614,958 | -13,131 | 0.12% | 11,683,975 |
| 2009-09-29 | 2009-09-25 | 19.109 | 628,089 | +18,967 | 0.12% | 12,002,339 |
| 2009-09-28 | 2009-09-24 | 19.082 | 609,122 | +87,538 | 0.12% | 11,623,193 |
| 2009-09-25 | 2009-09-23 | 19.630 | 521,584 | +58,359 | 0.10% | 10,238,803 |
| 2009-09-24 | 2009-09-22 | 19.740 | 463,225 | +14,590 | 0.09% | 9,144,004 |
| 2009-09-23 | 2009-09-21 | 19.822 | 448,635 | -5,836 | 0.09% | 8,892,899 |
| 2009-09-22 | 2009-09-18 | 19.877 | 454,471 | +3,647 | 0.09% | 9,033,501 |
| 2009-09-21 | 2009-09-17 | 19.850 | 450,824 | +48,147 | 0.09% | 8,948,650 |
| 2009-09-18 | 2009-09-16 | 20.343 | 402,677 | +7,295 | 0.08% | 8,191,674 |
| 2009-09-16 | 2009-09-14 | 19.932 | 395,382 | +43,039 | 0.08% | 7,880,672 |
| 2009-09-15 | 2009-09-11 | 20.699 | 352,343 | +35,016 | 0.07% | 7,293,307 |
| 2009-09-14 | 2009-09-10 | 21.357 | 317,327 | +4,377 | 0.06% | 6,777,295 |
| 2009-09-11 | 2009-09-09 | 21.193 | 312,950 | -3,648 | 0.06% | 6,632,334 |
| 2009-09-10 | 2009-09-08 | 21.577 | 316,598 | -42,310 | 0.06% | 6,831,166 |
| 2009-09-09 | 2009-09-07 | 20.727 | 358,908 | +16,049 | 0.07% | 7,439,039 |
| 2009-09-08 | 2009-09-04 | 21.001 | 342,859 | -22,614 | 0.07% | 7,200,394 |
| 2009-09-07 | 2009-09-03 | 20.014 | 365,473 | -11,672 | 0.07% | 7,314,592 |
| 2009-09-04 | 2009-09-02 | 19.521 | 377,145 | +23,343 | 0.07% | 7,362,076 |
| 2009-09-03 | 2009-09-01 | 20.535 | 353,802 | +2,189 | 0.07% | 7,265,308 |
| 2009-09-02 | 2009-08-31 | 20.206 | 351,613 | +729 | 0.07% | 7,104,677 |
| 2009-09-01 | 2009-08-28 | 20.837 | 350,884 | -18,237 | 0.07% | 7,311,207 |
| 2009-08-28 | 2009-08-26 | 20.833 | 369,121 | -16,778 | 0.07% | 7,689,785 |
| 2009-08-27 | 2009-08-25 | 20.307 | 385,899 | +7,098 | 0.07% | 7,836,465 |
| 2009-08-26 | 2009-08-24 | 20.473 | 378,801 | -16,626 | 0.07% | 7,755,206 |
| 2009-08-25 | 2009-08-21 | 20.279 | 395,427 | -22,410 | 0.08% | 8,019,011 |
| 2009-08-24 | 2009-08-20 | 19.864 | 417,837 | -99,038 | 0.08% | 8,300,071 |
| 2009-08-21 | 2009-08-19 | 19.145 | 516,875 | -3,615 | 0.10% | 9,895,600 |
| 2009-08-20 | 2009-08-18 | 18.564 | 520,490 | +36,146 | 0.10% | 9,662,409 |
| 2009-08-19 | 2009-08-17 | 19.117 | 484,344 | +41,205 | 0.09% | 9,259,392 |
| 2009-08-18 | 2009-08-14 | 20.196 | 443,139 | -47,712 | 0.09% | 8,949,800 |
| 2009-08-17 | 2009-08-13 | 19.532 | 490,851 | +5,784 | 0.09% | 9,587,489 |
| 2009-08-14 | 2009-08-12 | 19.117 | 485,067 | +78,796 | 0.09% | 9,273,214 |
| 2009-08-13 | 2009-08-11 | 20.252 | 406,271 | +17,350 | 0.08% | 8,227,680 |
| 2009-08-12 | 2009-08-10 | 20.307 | 388,921 | +13,012 | 0.08% | 7,897,833 |
| 2009-08-11 | 2009-08-07 | 20.169 | 375,909 | +11,566 | 0.07% | 7,581,598 |
| 2009-08-10 | 2009-08-06 | 20.805 | 364,343 | +41,206 | 0.07% | 7,580,167 |
| 2009-08-07 | 2009-08-05 | 20.943 | 323,137 | +45,543 | 0.06% | 6,767,575 |
| 2009-08-06 | 2009-08-04 | 21.690 | 277,594 | -17,350 | 0.05% | 6,021,111 |
| 2009-08-05 | 2009-08-03 | 22.050 | 294,944 | -31,085 | 0.06% | 6,503,518 |
| 2009-08-04 | 2009-07-31 | 20.777 | 326,029 | +2,892 | 0.06% | 6,774,023 |
| 2009-08-03 | 2009-07-30 | 20.252 | 323,137 | +47,711 | 0.06% | 6,544,075 |
| 2009-07-31 | 2009-07-29 | 21.026 | 275,426 | +39,037 | 0.05% | 5,791,206 |
| 2009-07-30 | 2009-07-28 | 22.714 | 236,389 | -4,337 | 0.05% | 5,369,340 |
| 2009-07-29 | 2009-07-27 | 21.441 | 240,726 | -14,458 | 0.05% | 5,161,491 |
| 2009-07-28 | 2009-07-24 | 20.805 | 255,184 | +12,289 | 0.05% | 5,309,111 |
| 2009-07-27 | 2009-07-23 | 21.358 | 242,895 | -10,844 | 0.05% | 5,187,838 |
| 2009-07-24 | 2009-07-22 | 20.418 | 253,739 | +7,229 | 0.05% | 5,180,767 |
| 2009-07-23 | 2009-07-21 | 21.026 | 246,510 | +1,446 | 0.05% | 5,183,208 |
| 2009-07-22 | 2009-07-20 | 21.690 | 245,064 | -17,349 | 0.05% | 5,315,524 |
| 2009-07-21 | 2009-07-17 | 20.805 | 262,413 | -7,229 | 0.05% | 5,459,510 |
| 2009-07-20 | 2009-07-16 | 20.196 | 269,642 | -17,350 | 0.05% | 5,445,790 |
| 2009-07-17 | 2009-07-15 | 19.090 | 286,992 | -7,952 | 0.06% | 5,478,597 |
| 2009-07-16 | 2009-07-14 | 19.339 | 294,944 | -15,181 | 0.06% | 5,703,839 |
| 2009-07-15 | 2009-07-13 | 18.702 | 310,125 | -10,121 | 0.06% | 5,800,080 |
| 2009-07-14 | 2009-07-10 | 18.841 | 320,246 | -75,904 | 0.06% | 6,033,667 |
| 2009-07-10 | 2009-07-08 | 17.457 | 396,150 | -7,229 | 0.08% | 6,915,754 |
| 2009-07-09 | 2009-07-07 | 17.402 | 403,379 | -7,229 | 0.08% | 7,019,633 |
| 2009-07-07 | 2009-07-03 | 17.264 | 410,608 | -1,446 | 0.08% | 7,088,633 |
| 2009-07-06 | 2009-07-02 | 17.706 | 412,054 | -45,543 | 0.08% | 7,295,996 |
| 2009-07-03 | 2009-06-30 | 17.015 | 457,597 | +13,735 | 0.09% | 7,785,899 |
| 2009-07-02 | 2009-06-29 | 17.596 | 443,862 | -3,614 | 0.09% | 7,810,082 |
| 2009-06-30 | 2009-06-26 | 17.900 | 447,476 | -61,447 | 0.09% | 8,009,852 |
| 2009-06-29 | 2009-06-25 | 17.706 | 508,923 | -70,122 | 0.10% | 9,011,198 |
| 2009-06-26 | 2009-06-24 | 17.264 | 579,045 | -197,352 | 0.11% | 9,996,487 |
| 2009-06-25 | 2009-06-23 | 16.406 | 776,397 | -47,711 | 0.15% | 12,737,642 |
| 2009-06-24 | 2009-06-22 | 16.406 | 824,108 | -41,206 | 0.16% | 13,520,393 |
| 2009-06-23 | 2009-06-19 | 15.908 | 865,314 | +55,664 | 0.17% | 13,765,502 |
| 2009-06-22 | 2009-06-18 | 15.963 | 809,650 | +10,843 | 0.16% | 12,924,794 |
| 2009-06-19 | 2009-06-17 | 16.102 | 798,807 | +11,567 | 0.15% | 12,862,202 |
| 2009-06-18 | 2009-06-16 | 16.074 | 787,240 | +4,337 | 0.15% | 12,654,173 |
| 2009-06-16 | 2009-06-12 | 16.268 | 782,903 | -7,229 | 0.15% | 12,736,080 |
| 2009-06-15 | 2009-06-11 | 16.351 | 790,132 | +216,871 | 0.15% | 12,919,260 |
| 2009-06-12 | 2009-06-10 | 16.821 | 573,261 | -2,169 | 0.11% | 9,642,873 |
| 2009-06-11 | 2009-06-09 | 16.683 | 575,430 | +46,266 | 0.11% | 9,599,758 |
| 2009-06-10 | 2009-06-08 | 17.098 | 529,164 | +44,820 | 0.10% | 9,047,514 |
| 2009-06-09 | 2009-06-05 | 17.568 | 484,344 | +3,614 | 0.09% | 8,508,992 |
| 2009-06-08 | 2009-06-04 | 17.623 | 480,730 | -16,627 | 0.09% | 8,472,101 |
| 2009-06-05 | 2009-06-03 | 17.762 | 497,357 | -83,133 | 0.10% | 8,833,926 |
| 2009-06-04 | 2009-06-02 | 17.347 | 580,490 | -58,555 | 0.11% | 10,069,613 |
| 2009-06-03 | 2009-06-01 | 17.319 | 639,045 | -111,327 | 0.12% | 11,067,672 |
| 2009-06-02 | 2009-05-29 | 16.683 | 750,372 | +131,568 | 0.14% | 12,518,273 |
| 2009-06-01 | 2009-05-27 | 17.015 | 618,804 | -86,748 | 0.12% | 10,528,796 |
| 2009-05-29 | 2009-05-26 | 16.710 | 705,552 | +60,000 | 0.14% | 11,790,072 |
| 2009-05-27 | 2009-05-25 | 17.098 | 645,552 | -13,735 | 0.12% | 11,037,487 |
| 2009-05-26 | 2009-05-22 | 17.015 | 659,287 | -134,460 | 0.13% | 11,217,604 |
| 2009-05-25 | 2009-05-21 | 16.766 | 793,747 | -16,626 | 0.15% | 13,307,768 |
| 2009-05-22 | 2009-05-20 | 16.572 | 810,373 | -55,664 | 0.16% | 13,429,575 |
| 2009-05-21 | 2009-05-19 | 16.517 | 866,037 | -200,967 | 0.17% | 14,304,124 |
| 2009-05-20 | 2009-05-18 | 15.770 | 1,067,004 | +51,327 | 0.21% | 16,826,407 |
| 2009-05-19 | 2009-05-15 | 15.438 | 1,015,677 | +17,349 | 0.20% | 15,679,792 |
| 2009-05-18 | 2009-05-14 | 15.272 | 998,328 | +30,362 | 0.19% | 15,246,242 |
| 2009-05-15 | 2009-05-13 | 15.687 | 967,966 | +28,916 | 0.19% | 15,184,261 |
| 2009-05-14 | 2009-05-12 | 15.493 | 939,050 | +122,171 | 0.18% | 14,548,802 |
| 2009-05-13 | 2009-05-11 | 15.687 | 816,879 | +217,593 | 0.16% | 12,814,194 |
| 2009-05-12 | 2009-05-08 | 16.600 | 599,286 | +70,122 | 0.12% | 9,948,002 |
| 2009-05-11 | 2009-05-07 | 17.153 | 529,164 | +65,061 | 0.10% | 9,076,794 |
| 2009-05-08 | 2009-05-06 | 17.374 | 464,103 | +4,337 | 0.09% | 8,063,517 |
| 2009-05-07 | 2009-05-05 | 17.153 | 459,766 | +107,713 | 0.09% | 7,886,404 |
| 2009-05-06 | 2009-05-04 | 18.951 | 352,053 | -7,952 | 0.07% | 6,671,894 |
| 2009-05-05 | 2009-04-30 | 18.453 | 360,005 | -10,121 | 0.07% | 6,643,315 |
| 2009-05-04 | 2009-04-29 | 17.485 | 370,126 | -78,073 | 0.07% | 6,471,682 |
| 2009-04-30 | 2009-04-28 | 16.766 | 448,199 | -31,499 | 0.09% | 7,514,395 |
| 2009-04-29 | 2009-04-27 | 16.517 | 479,698 | -93,977 | 0.09% | 7,923,056 |
| 2009-04-28 | 2009-04-24 | 16.268 | 573,675 | +91,809 | 0.11% | 9,332,408 |
| 2009-04-27 | 2009-04-23 | 16.434 | 481,866 | -62,170 | 0.09% | 7,918,870 |
| 2009-04-24 | 2009-04-22 | 16.074 | 544,036 | +92,532 | 0.10% | 8,744,888 |
| 2009-04-23 | 2009-04-21 | 16.766 | 451,504 | -20,242 | 0.09% | 7,569,805 |
| 2009-04-22 | 2009-04-20 | 16.655 | 471,746 | +38,314 | 0.09% | 7,856,972 |
| 2009-04-21 | 2009-04-17 | 16.876 | 433,432 | -20,241 | 0.08% | 7,314,780 |
| 2009-04-20 | 2009-04-16 | 16.461 | 453,673 | -34,699 | 0.09% | 7,468,105 |
| 2009-04-17 | 2009-04-15 | 16.600 | 488,372 | -4,338 | 0.09% | 8,106,857 |
| 2009-04-16 | 2009-04-14 | 16.323 | 492,710 | -10,843 | 0.10% | 8,042,552 |
| 2009-04-15 | 2009-04-09 | 15.853 | 503,553 | +9,397 | 0.10% | 7,982,709 |
| 2009-04-14 | 2009-04-08 | 15.770 | 494,156 | +67,230 | 0.10% | 7,792,726 |
| 2009-04-09 | 2009-04-07 | 15.742 | 426,926 | +7,229 | 0.08% | 6,720,713 |
| 2009-04-08 | 2009-04-06 | 16.046 | 419,697 | +5,061 | 0.08% | 6,734,639 |
| 2009-04-07 | 2009-04-03 | 15.963 | 414,636 | +722 | 0.08% | 6,619,014 |
| 2009-04-06 | 2009-04-02 | 16.461 | 413,914 | -46,265 | 0.08% | 6,813,615 |
| 2009-04-03 | 2009-04-01 | 17.361 | 460,179 | +17,349 | 0.09% | 7,988,938 |
| 2009-04-02 | 2009-03-31 | 16.375 | 442,830 | +31,842 | 0.09% | 7,251,384 |
| 2009-04-01 | 2009-03-30 | 16.723 | 410,988 | +6,901 | 0.08% | 6,872,906 |
| 2009-03-31 | 2009-03-27 | 17.795 | 404,087 | -2,760 | 0.08% | 7,190,825 |
| 2009-03-30 | 2009-03-26 | 17.853 | 406,847 | -7,591 | 0.08% | 7,263,522 |
| 2009-03-27 | 2009-03-25 | 17.332 | 414,438 | -13,111 | 0.08% | 7,182,840 |
| 2009-03-26 | 2009-03-24 | 17.274 | 427,549 | -5,521 | 0.09% | 7,385,291 |
| 2009-03-25 | 2009-03-23 | 17.042 | 433,070 | +15,182 | 0.09% | 7,380,246 |
| 2009-03-24 | 2009-03-20 | 16.810 | 417,888 | -41,405 | 0.08% | 7,024,628 |
| 2009-03-23 | 2009-03-19 | 17.013 | 459,293 | -43,474 | 0.09% | 7,813,819 |
| 2009-03-20 | 2009-03-18 | 15.911 | 502,767 | -31,744 | 0.10% | 7,999,716 |
| 2009-03-19 | 2009-03-17 | 15.158 | 534,511 | -74,527 | 0.11% | 8,102,029 |
| 2009-03-18 | 2009-03-16 | 14.926 | 609,038 | +126,283 | 0.12% | 9,090,485 |
| 2009-03-17 | 2009-03-13 | 15.129 | 482,755 | +25,532 | 0.10% | 7,303,528 |
| 2009-03-16 | 2009-03-12 | 15.216 | 457,223 | +24,153 | 0.09% | 6,957,013 |
| 2009-03-13 | 2009-03-11 | 15.622 | 433,070 | -10,351 | 0.09% | 6,765,226 |
| 2009-03-12 | 2009-03-10 | 15.419 | 443,421 | -18,632 | 0.09% | 6,836,965 |
| 2009-03-11 | 2009-03-09 | 14.694 | 462,053 | +3,450 | 0.09% | 6,789,459 |
| 2009-03-09 | 2009-03-05 | 15.303 | 458,603 | -34,503 | 0.09% | 7,017,885 |
| 2009-03-05 | 2009-03-03 | 14.230 | 493,106 | -3,451 | 0.10% | 7,017,093 |
| 2009-03-04 | 2009-03-02 | 14.375 | 496,557 | +6,901 | 0.10% | 7,138,159 |
| 2009-03-03 | 2009-02-27 | 14.752 | 489,656 | -22,082 | 0.10% | 7,223,444 |
| 2009-03-02 | 2009-02-26 | 14.172 | 511,738 | -89,710 | 0.10% | 7,252,571 |
| 2009-02-26 | 2009-02-24 | 14.085 | 601,448 | +103,511 | 0.12% | 8,471,685 |
| 2009-02-25 | 2009-02-23 | 14.781 | 497,937 | -30,363 | 0.10% | 7,360,037 |
| 2009-02-24 | 2009-02-20 | 14.462 | 528,300 | +56,586 | 0.11% | 7,640,409 |
| 2009-02-23 | 2009-02-19 | 15.158 | 471,714 | +3,450 | 0.10% | 7,150,162 |
| 2009-02-20 | 2009-02-18 | 15.593 | 468,264 | -2,070 | 0.09% | 7,301,439 |
| 2009-02-19 | 2009-02-17 | 14.926 | 470,334 | -4,830 | 0.10% | 7,020,193 |
| 2009-02-17 | 2009-02-13 | 15.766 | 475,164 | -4,141 | 0.10% | 7,491,657 |
| 2009-02-16 | 2009-02-12 | 15.622 | 479,305 | +690 | 0.10% | 7,487,488 |
| 2009-02-13 | 2009-02-11 | 15.332 | 478,615 | +690 | 0.10% | 7,337,995 |
| 2009-02-12 | 2009-02-10 | 15.216 | 477,925 | -3,450 | 0.10% | 7,272,010 |
| 2009-02-11 | 2009-02-09 | 15.158 | 481,375 | -690 | 0.10% | 7,296,602 |
| 2009-02-10 | 2009-02-06 | 14.607 | 482,065 | -690 | 0.10% | 7,041,604 |
| 2009-02-09 | 2009-02-05 | 14.781 | 482,755 | -47,615 | 0.10% | 7,135,631 |
| 2009-02-06 | 2009-02-04 | 14.433 | 530,370 | -87,639 | 0.11% | 7,654,974 |
| 2009-02-05 | 2009-02-03 | 13.738 | 618,009 | -35,194 | 0.12% | 8,490,017 |
| 2009-02-04 | 2009-02-02 | 13.593 | 653,203 | -52,446 | 0.13% | 8,878,845 |
| 2009-02-03 | 2009-01-30 | 13.013 | 705,649 | +38,644 | 0.14% | 9,182,702 |
| 2009-02-02 | 2009-01-29 | 12.433 | 667,005 | +6,901 | 0.13% | 8,293,194 |
| 2009-01-30 | 2009-01-23 | 12.347 | 660,104 | +15,872 | 0.13% | 8,149,996 |
| 2009-01-29 | 2009-01-22 | 12.723 | 644,232 | -3,450 | 0.13% | 8,196,761 |
| 2009-01-23 | 2009-01-21 | 12.897 | 647,682 | +32,433 | 0.13% | 8,353,285 |
| 2009-01-22 | 2009-01-20 | 13.332 | 615,249 | -3,450 | 0.12% | 8,202,461 |
| 2009-01-21 | 2009-01-19 | 13.564 | 618,699 | -63,487 | 0.13% | 8,391,908 |
| 2009-01-20 | 2009-01-16 | 13.564 | 682,186 | -690 | 0.14% | 9,253,033 |
| 2009-01-15 | 2009-01-13 | 13.738 | 682,876 | -32,434 | 0.14% | 9,381,140 |
| 2009-01-14 | 2009-01-12 | 13.216 | 715,310 | +15,182 | 0.14% | 9,453,542 |
| 2009-01-13 | 2009-01-09 | 14.404 | 700,128 | -1,380 | 0.14% | 10,084,846 |
| 2009-01-12 | 2009-01-08 | 14.288 | 701,508 | +37,954 | 0.14% | 10,023,398 |
| 2009-01-09 | 2009-01-07 | 14.665 | 663,554 | +48,305 | 0.13% | 9,731,107 |
| 2009-01-08 | 2009-01-06 | 15.390 | 615,249 | +51,065 | 0.12% | 9,468,493 |
| 2009-01-07 | 2009-01-05 | 14.317 | 564,184 | -30,363 | 0.11% | 8,077,615 |
| 2009-01-06 | 2009-01-02 | 13.448 | 594,547 | -690 | 0.12% | 7,995,389 |
| 2009-01-05 | 2008-12-31 | 13.187 | 595,237 | -18,632 | 0.12% | 7,849,405 |
| 2008-12-30 | 2008-12-24 | 12.955 | 613,869 | +40,714 | 0.12% | 7,952,774 |
| 2008-12-29 | 2008-12-22 | 14.201 | 573,155 | +690 | 0.12% | 8,139,610 |
| 2008-12-22 | 2008-12-18 | 13.767 | 572,465 | +3,451 | 0.12% | 7,880,939 |
| 2008-12-18 | 2008-12-16 | 13.738 | 569,014 | -1,380 | 0.12% | 7,816,939 |
| 2008-12-17 | 2008-12-15 | 13.013 | 570,394 | -66,247 | 0.12% | 7,422,611 |
| 2008-12-16 | 2008-12-12 | 12.173 | 636,641 | +3,450 | 0.13% | 7,749,601 |
| 2008-12-15 | 2008-12-11 | 13.042 | 633,191 | +30,363 | 0.13% | 8,258,148 |
| 2008-12-12 | 2008-12-10 | 13.274 | 602,828 | +27,603 | 0.12% | 8,001,922 |
| 2008-12-11 | 2008-12-09 | 13.071 | 575,225 | -3,450 | 0.12% | 7,518,821 |
| 2008-12-10 | 2008-12-08 | 13.564 | 578,675 | -52,446 | 0.12% | 7,849,030 |
| 2008-12-09 | 2008-12-05 | 11.883 | 631,121 | -17,942 | 0.13% | 7,499,493 |
| 2008-12-08 | 2008-12-04 | 10.810 | 649,063 | -15,871 | 0.13% | 7,016,671 |
| 2008-12-05 | 2008-12-03 | 10.492 | 664,934 | +17,252 | 0.13% | 6,976,258 |
| 2008-12-04 | 2008-12-02 | 10.376 | 647,682 | +14,491 | 0.13% | 6,720,171 |
| 2008-12-03 | 2008-12-01 | 10.839 | 633,191 | +6,211 | 0.13% | 6,863,439 |
| 2008-12-02 | 2008-11-28 | 10.637 | 626,980 | -8,971 | 0.13% | 6,668,915 |
| 2008-12-01 | 2008-11-27 | 10.579 | 635,951 | -4,831 | 0.13% | 6,727,473 |
| 2008-11-28 | 2008-11-26 | 10.376 | 640,782 | -4,140 | 0.13% | 6,648,578 |
| 2008-11-27 | 2008-11-25 | 10.144 | 644,922 | -8,281 | 0.13% | 6,542,002 |
| 2008-11-19 | 2008-11-17 | 10.434 | 653,203 | -28,983 | 0.13% | 6,815,318 |
| 2008-11-18 | 2008-11-14 | 10.144 | 682,186 | -6,901 | 0.14% | 6,920,003 |
| 2008-11-17 | 2008-11-13 | 9.912 | 689,087 | +23,463 | 0.14% | 6,830,234 |
| 2008-11-14 | 2008-11-12 | 10.724 | 665,624 | -1,381 | 0.13% | 7,137,829 |
| 2008-11-13 | 2008-11-11 | 10.695 | 667,005 | -27,602 | 0.13% | 7,133,307 |
| 2008-11-12 | 2008-11-10 | 11.187 | 694,607 | +690 | 0.14% | 7,770,731 |
| 2008-11-11 | 2008-11-07 | 10.463 | 693,917 | +42,784 | 0.14% | 7,260,226 |
| 2008-11-07 | 2008-11-05 | 11.187 | 651,133 | +4,831 | 0.13% | 7,284,378 |
| 2008-11-06 | 2008-11-04 | 10.839 | 646,302 | -32,434 | 0.13% | 7,005,555 |
| 2008-11-05 | 2008-11-03 | 10.521 | 678,736 | +31,054 | 0.14% | 7,140,736 |
| 2008-11-04 | 2008-10-31 | 10.376 | 647,682 | +12,421 | 0.13% | 6,720,171 |
| 2008-11-03 | 2008-10-30 | 11.535 | 635,261 | -44,165 | 0.13% | 7,327,751 |
| 2008-10-31 | 2008-10-29 | 9.622 | 679,426 | -6,901 | 0.14% | 6,537,560 |
| 2008-10-30 | 2008-10-28 | 9.448 | 686,327 | +2,761 | 0.14% | 6,484,614 |
| 2008-10-29 | 2008-10-27 | 8.695 | 683,566 | +690 | 0.14% | 5,943,430 |
| 2008-10-28 | 2008-10-24 | 10.434 | 682,876 | +26,223 | 0.14% | 7,124,917 |
| 2008-10-27 | 2008-10-23 | 11.593 | 656,653 | +22,082 | 0.13% | 7,612,571 |
| 2008-10-24 | 2008-10-22 | 11.738 | 634,571 | +16,562 | 0.13% | 7,448,532 |
| 2008-10-23 | 2008-10-21 | 12.810 | 618,009 | -7,591 | 0.12% | 7,916,852 |
| 2008-10-22 | 2008-10-20 | 13.042 | 625,600 | -39,334 | 0.13% | 8,159,146 |
| 2008-10-21 | 2008-10-17 | 12.028 | 664,934 | +20,012 | 0.13% | 7,997,644 |
| 2008-10-20 | 2008-10-16 | 12.318 | 644,922 | +32,433 | 0.13% | 7,943,860 |
| 2008-10-17 | 2008-10-15 | 13.071 | 612,489 | -2,760 | 0.12% | 8,005,902 |
| 2008-10-16 | 2008-10-14 | 14.201 | 615,249 | -33,814 | 0.12% | 8,737,404 |
| 2008-10-15 | 2008-10-13 | 13.013 | 649,063 | -13,801 | 0.13% | 8,446,341 |
| 2008-10-14 | 2008-10-10 | 12.260 | 662,864 | -690 | 0.13% | 8,126,438 |
| 2008-10-13 | 2008-10-09 | 13.245 | 663,554 | -2,070 | 0.13% | 8,788,766 |
| 2008-10-10 | 2008-10-08 | 12.752 | 665,624 | -9,661 | 0.13% | 8,488,229 |
| 2008-10-08 | 2008-10-03 | 14.114 | 675,285 | -3,451 | 0.14% | 9,531,286 |
| 2008-10-06 | 2008-10-02 | 14.201 | 678,736 | -2,070 | 0.14% | 9,639,009 |
| 2008-10-03 | 2008-09-30 | 13.100 | 680,806 | -3,450 | 0.14% | 8,918,612 |
| 2008-10-02 | 2008-09-29 | 12.665 | 684,256 | +26,222 | 0.14% | 8,666,335 |
| 2008-09-30 | 2008-09-26 | 14.143 | 658,034 | -2,760 | 0.13% | 9,306,869 |
| 2008-09-29 | 2008-09-25 | 14.172 | 660,794 | -9,661 | 0.13% | 9,365,056 |
| 2008-09-26 | 2008-09-24 | 14.085 | 670,455 | -11,731 | 0.14% | 9,443,682 |
| 2008-09-25 | 2008-09-23 | 13.738 | 682,186 | -24,153 | 0.14% | 9,371,661 |
| 2008-09-24 | 2008-09-22 | 13.912 | 706,339 | -8,280 | 0.14% | 9,826,296 |
| 2008-09-23 | 2008-09-19 | 13.709 | 714,619 | +20,012 | 0.14% | 9,796,504 |
| 2008-09-22 | 2008-09-18 | 12.433 | 694,607 | +15,181 | 0.14% | 8,636,383 |
| 2008-09-19 | 2008-09-17 | 13.013 | 679,426 | -5,520 | 0.14% | 8,841,459 |
| 2008-09-18 | 2008-09-16 | 13.100 | 684,946 | +10,351 | 0.14% | 8,972,846 |
| 2008-09-17 | 2008-09-12 | 13.999 | 674,595 | +4,140 | 0.14% | 9,443,341 |
| 2008-09-12 | 2008-09-10 | 14.578 | 670,455 | +3,450 | 0.14% | 9,774,016 |
| 2008-09-11 | 2008-09-09 | 15.100 | 667,005 | -2,760 | 0.13% | 10,071,688 |
| 2008-09-10 | 2008-09-08 | 15.853 | 669,765 | -18,632 | 0.14% | 10,618,061 |
| 2008-09-09 | 2008-09-05 | 14.897 | 688,397 | -6,900 | 0.14% | 10,255,044 |
| 2008-09-08 | 2008-09-04 | 15.100 | 695,297 | -2,761 | 0.14% | 10,498,893 |
| 2008-09-05 | 2008-09-03 | 14.984 | 698,058 | -3,450 | 0.14% | 10,459,658 |
| 2008-09-04 | 2008-09-02 | 15.274 | 701,508 | -5,521 | 0.14% | 10,714,667 |
| 2008-09-03 | 2008-09-01 | 15.216 | 707,029 | +8,281 | 0.14% | 10,758,011 |
| 2008-09-02 | 2008-08-29 | 15.274 | 698,748 | -35,884 | 0.14% | 10,672,512 |
| 2008-09-01 | 2008-08-28 | 14.868 | 734,632 | -7,590 | 0.15% | 10,922,515 |
| 2008-08-29 | 2008-08-27 | 14.839 | 742,222 | -12,422 | 0.15% | 11,013,852 |
| 2008-08-27 | 2008-08-25 | 13.999 | 754,644 | -3,450 | 0.15% | 10,563,910 |
| 2008-08-25 | 2008-08-20 | 14.146 | 758,094 | +5,521 | 0.15% | 10,724,292 |
| 2008-08-21 | 2008-08-19 | 13.763 | 752,573 | +12,491 | 0.15% | 10,357,855 |
| 2008-08-20 | 2008-08-18 | 14.029 | 740,082 | +15,608 | 0.15% | 10,382,241 |
| 2008-08-19 | 2008-08-15 | 14.795 | 724,474 | +3,393 | 0.15% | 10,718,422 |
| 2008-08-18 | 2008-08-14 | 15.001 | 721,081 | -13,572 | 0.15% | 10,816,983 |
| 2008-08-15 | 2008-08-13 | 14.559 | 734,653 | -9,501 | 0.15% | 10,695,806 |
| 2008-08-14 | 2008-08-12 | 14.471 | 744,154 | +6,786 | 0.15% | 10,768,337 |
| 2008-08-13 | 2008-08-11 | 14.706 | 737,368 | -9,500 | 0.15% | 10,843,991 |
| 2008-08-12 | 2008-08-08 | 14.323 | 746,868 | +3,393 | 0.15% | 10,697,553 |
| 2008-08-11 | 2008-08-07 | 14.471 | 743,475 | +3,393 | 0.15% | 10,758,511 |
| 2008-08-08 | 2008-08-05 | 15.296 | 740,082 | +9,500 | 0.15% | 11,320,133 |
| 2008-08-07 | 2008-08-04 | 15.797 | 730,582 | +15,609 | 0.15% | 11,540,857 |
| 2008-08-05 | 2008-08-01 | 16.357 | 714,973 | +6,107 | 0.15% | 11,694,642 |
| 2008-08-04 | 2008-07-31 | 15.974 | 708,866 | +2,715 | 0.15% | 11,323,163 |
| 2008-08-01 | 2008-07-30 | 15.915 | 706,151 | -9,501 | 0.15% | 11,238,171 |
| 2008-07-31 | 2008-07-29 | 15.944 | 715,652 | +6,786 | 0.15% | 11,410,468 |
| 2008-07-30 | 2008-07-28 | 16.180 | 708,866 | -4,072 | 0.15% | 11,469,403 |
| 2008-07-29 | 2008-07-25 | 15.797 | 712,938 | +22,395 | 0.15% | 11,262,139 |
| 2008-07-28 | 2008-07-24 | 16.092 | 690,543 | +23,073 | 0.14% | 11,111,884 |
| 2008-07-25 | 2008-07-23 | 16.121 | 667,470 | +678 | 0.14% | 10,760,276 |
| 2008-07-24 | 2008-07-22 | 15.944 | 666,792 | +55,647 | 0.14% | 10,631,437 |
| 2008-07-23 | 2008-07-21 | 16.651 | 611,145 | +6,108 | 0.13% | 10,176,467 |
| 2008-07-22 | 2008-07-18 | 16.504 | 605,037 | +27,145 | 0.12% | 9,985,603 |
| 2008-07-21 | 2008-07-17 | 16.946 | 577,892 | -8,823 | 0.12% | 9,793,070 |
| 2008-07-18 | 2008-07-16 | 16.651 | 586,715 | -7,464 | 0.12% | 9,769,671 |
| 2008-07-17 | 2008-07-15 | 16.239 | 594,179 | +21,037 | 0.12% | 9,648,798 |
| 2008-07-16 | 2008-07-14 | 17.447 | 573,142 | +6,786 | 0.12% | 9,999,730 |
| 2008-07-15 | 2008-07-11 | 18.066 | 566,356 | -19,001 | 0.12% | 10,231,853 |
| 2008-07-14 | 2008-07-10 | 17.712 | 585,357 | -10,180 | 0.12% | 10,368,110 |
| 2008-07-11 | 2008-07-09 | 17.418 | 595,537 | -6,107 | 0.12% | 10,372,908 |
| 2008-07-10 | 2008-07-08 | 16.386 | 601,644 | +2,714 | 0.12% | 9,858,678 |
| 2008-07-09 | 2008-07-07 | 17.300 | 598,930 | -10,858 | 0.12% | 10,361,401 |
| 2008-07-07 | 2008-07-03 | 16.092 | 609,788 | +46,146 | 0.13% | 9,812,413 |
| 2008-07-04 | 2008-07-02 | 16.799 | 563,642 | +8,823 | 0.12% | 9,468,529 |
| 2008-07-02 | 2008-06-27 | 17.094 | 554,819 | -4,072 | 0.11% | 9,483,827 |
| 2008-06-30 | 2008-06-26 | 17.565 | 558,891 | -7,465 | 0.11% | 9,816,975 |
| 2008-06-27 | 2008-06-25 | 17.536 | 566,356 | +8,822 | 0.12% | 9,931,407 |
| 2008-06-26 | 2008-06-24 | 17.329 | 557,534 | +14,930 | 0.11% | 9,661,688 |
| 2008-06-25 | 2008-06-23 | 17.771 | 542,604 | -5,429 | 0.11% | 9,642,832 |
| 2008-06-24 | 2008-06-20 | 17.742 | 548,033 | +6,107 | 0.11% | 9,723,162 |
| 2008-06-23 | 2008-06-19 | 17.712 | 541,926 | +21,037 | 0.11% | 9,598,841 |
| 2008-06-20 | 2008-06-18 | 18.626 | 520,889 | -16,286 | 0.11% | 9,702,119 |
| 2008-06-19 | 2008-06-17 | 17.742 | 537,175 | +6,107 | 0.11% | 9,530,520 |
| 2008-06-18 | 2008-06-16 | 17.771 | 531,068 | +679 | 0.11% | 9,437,822 |
| 2008-06-17 | 2008-06-13 | 17.329 | 530,389 | +27,145 | 0.11% | 9,191,283 |
| 2008-06-16 | 2008-06-12 | 18.007 | 503,244 | +19,679 | 0.10% | 9,062,002 |
| 2008-06-13 | 2008-06-11 | 18.125 | 483,565 | -3,393 | 0.10% | 8,764,644 |
| 2008-06-12 | 2008-06-10 | 17.978 | 486,958 | +17,644 | 0.10% | 8,754,385 |
| 2008-06-06 | 2008-06-04 | 18.714 | 469,314 | +14,251 | 0.10% | 8,782,973 |
| 2008-06-05 | 2008-06-03 | 19.009 | 455,063 | +6,787 | 0.09% | 8,650,387 |
| 2008-06-04 | 2008-06-02 | 19.775 | 448,276 | -18,323 | 0.09% | 8,864,869 |
| 2008-06-03 | 2008-05-30 | 18.744 | 466,599 | +4,072 | 0.10% | 8,745,915 |
| 2008-06-02 | 2008-05-29 | 19.098 | 462,527 | -679 | 0.10% | 8,833,166 |
| 2008-05-30 | 2008-05-28 | 18.862 | 463,206 | -4,750 | 0.10% | 8,736,922 |
| 2008-05-29 | 2008-05-27 | 18.066 | 467,956 | +8,822 | 0.10% | 8,454,147 |
| 2008-05-28 | 2008-05-26 | 17.948 | 459,134 | +24,430 | 0.09% | 8,240,642 |
| 2008-05-27 | 2008-05-23 | 19.098 | 434,704 | +20,359 | 0.09% | 8,301,813 |
| 2008-05-26 | 2008-05-22 | 19.186 | 414,345 | +16,286 | 0.09% | 7,949,639 |
| 2008-05-23 | 2008-05-21 | 19.628 | 398,059 | +6,787 | 0.08% | 7,813,147 |
| 2008-05-22 | 2008-05-20 | 20.218 | 391,272 | +18,322 | 0.08% | 7,910,560 |
| 2008-05-21 | 2008-05-19 | 21.102 | 372,950 | -1,357 | 0.08% | 7,869,877 |
| 2008-05-20 | 2008-05-16 | 20.719 | 374,307 | +44,789 | 0.08% | 7,755,103 |
| 2008-05-19 | 2008-05-15 | 21.838 | 329,518 | -3,393 | 0.07% | 7,196,174 |
| 2008-05-16 | 2008-05-14 | 22.163 | 332,911 | +3,393 | 0.07% | 7,378,198 |
| 2008-05-15 | 2008-05-13 | 22.340 | 329,518 | -6,786 | 0.07% | 7,361,269 |
| 2008-05-14 | 2008-05-09 | 21.721 | 336,304 | +27,823 | 0.07% | 7,304,724 |
| 2008-05-13 | 2008-05-08 | 21.809 | 308,481 | +15,608 | 0.06% | 6,727,667 |
| 2008-05-09 | 2008-05-07 | 22.634 | 292,873 | +10,858 | 0.06% | 6,628,952 |
| 2008-05-08 | 2008-05-06 | 23.165 | 282,015 | +4,072 | 0.06% | 6,532,796 |
| 2008-05-07 | 2008-05-05 | 22.988 | 277,943 | +6,786 | 0.06% | 6,389,320 |
| 2008-05-06 | 2008-05-02 | 23.872 | 271,157 | -5,429 | 0.06% | 6,473,068 |
| 2008-05-05 | 2008-04-30 | 24.137 | 276,586 | -8,143 | 0.06% | 6,676,032 |
| 2008-05-02 | 2008-04-29 | 23.489 | 284,729 | -10,858 | 0.06% | 6,687,970 |
| 2008-04-30 | 2008-04-28 | 23.577 | 295,587 | -2,715 | 0.06% | 6,969,147 |
| 2008-04-29 | 2008-04-25 | 23.283 | 298,302 | -59,039 | 0.06% | 6,945,245 |
| 2008-04-28 | 2008-04-24 | 21.868 | 357,341 | -7,465 | 0.07% | 7,814,318 |
| 2008-04-25 | 2008-04-23 | 21.013 | 364,806 | +1,357 | 0.07% | 7,665,771 |
| 2008-04-24 | 2008-04-22 | 20.424 | 363,449 | -2,036 | 0.07% | 7,423,027 |
| 2008-04-23 | 2008-04-21 | 20.247 | 365,485 | +9,501 | 0.08% | 7,399,981 |
| 2008-04-22 | 2008-04-18 | 19.805 | 355,984 | +9,500 | 0.07% | 7,050,243 |
| 2008-04-21 | 2008-04-17 | 20.483 | 346,484 | -1,357 | 0.07% | 7,096,959 |
| 2008-04-18 | 2008-04-16 | 20.394 | 347,841 | +5,429 | 0.07% | 7,094,000 |
| 2008-04-17 | 2008-04-15 | 20.660 | 342,412 | +2,036 | 0.07% | 7,074,102 |
| 2008-04-16 | 2008-04-14 | 20.925 | 340,376 | +3,393 | 0.07% | 7,122,322 |
| 2008-04-15 | 2008-04-11 | 22.074 | 336,983 | -10,858 | 0.07% | 7,438,650 |
| 2008-04-14 | 2008-04-10 | 22.625 | 347,841 | -8,143 | 0.07% | 7,870,073 |
| 2008-04-11 | 2008-04-09 | 22.411 | 355,984 | +12,192 | 0.07% | 7,978,122 |
| 2008-04-10 | 2008-04-08 | 22.931 | 343,792 | +5,887 | 0.07% | 7,883,576 |
| 2008-04-09 | 2008-04-07 | 22.840 | 337,905 | -5,233 | 0.07% | 7,717,586 |
| 2008-04-08 | 2008-04-03 | 21.953 | 343,138 | -10,466 | 0.07% | 7,532,853 |
| 2008-04-07 | 2008-04-02 | 21.708 | 353,604 | -110,548 | 0.08% | 7,676,120 |
| 2008-04-03 | 2008-04-01 | 19.874 | 464,152 | +113,164 | 0.10% | 9,224,436 |
| 2008-04-02 | 2008-03-31 | 20.669 | 350,988 | +9,812 | 0.07% | 7,254,462 |
| 2008-04-01 | 2008-03-28 | 20.974 | 341,176 | -3,924 | 0.07% | 7,155,975 |
| 2008-03-31 | 2008-03-27 | 20.424 | 345,100 | +3,924 | 0.07% | 7,048,353 |
| 2008-03-28 | 2008-03-26 | 20.179 | 341,176 | +2,617 | 0.07% | 6,884,758 |
| 2008-03-27 | 2008-03-25 | 21.127 | 338,559 | -22,241 | 0.07% | 7,152,842 |
| 2008-03-26 | 2008-03-20 | 18.345 | 360,800 | -22,240 | 0.08% | 6,618,873 |
| 2008-03-25 | 2008-03-19 | 18.406 | 383,040 | +25,511 | 0.08% | 7,050,288 |
| 2008-03-20 | 2008-03-18 | 18.345 | 357,529 | +3,271 | 0.08% | 6,558,866 |
| 2008-03-19 | 2008-03-17 | 19.018 | 354,258 | +5,887 | 0.08% | 6,737,151 |
| 2008-03-17 | 2008-03-13 | 21.250 | 348,371 | +22,240 | 0.07% | 7,402,749 |
| 2008-03-14 | 2008-03-12 | 22.778 | 326,131 | -18,969 | 0.07% | 7,428,730 |
| 2008-03-13 | 2008-03-11 | 21.831 | 345,100 | +15,699 | 0.07% | 7,533,719 |
| 2008-03-12 | 2008-03-10 | 21.311 | 329,401 | -1,963 | 0.07% | 7,019,787 |
| 2008-03-11 | 2008-03-07 | 22.564 | 331,364 | +2,617 | 0.07% | 7,477,010 |
| 2008-03-10 | 2008-03-06 | 22.992 | 328,747 | -13,737 | 0.07% | 7,558,679 |
| 2008-03-07 | 2008-03-05 | 22.748 | 342,484 | -654 | 0.07% | 7,790,754 |
| 2008-03-06 | 2008-03-04 | 22.411 | 343,138 | +14,391 | 0.07% | 7,690,225 |
| 2008-03-05 | 2008-03-03 | 22.656 | 328,747 | +34,015 | 0.07% | 7,448,113 |
| 2008-03-04 | 2008-02-29 | 23.910 | 294,732 | +17,661 | 0.06% | 7,046,935 |
| 2008-03-03 | 2008-02-28 | 24.643 | 277,071 | +82,420 | 0.06% | 6,827,982 |
| 2008-02-29 | 2008-02-27 | 25.500 | 194,651 | +9,158 | 0.04% | 4,963,510 |
| 2008-02-28 | 2008-02-26 | 25.622 | 185,493 | +1,308 | 0.04% | 4,752,671 |
| 2008-02-27 | 2008-02-25 | 25.408 | 184,185 | +655 | 0.04% | 4,679,738 |
| 2008-02-26 | 2008-02-22 | 26.142 | 183,530 | +1,308 | 0.04% | 4,797,770 |
| 2008-02-25 | 2008-02-21 | 25.866 | 182,222 | +11,120 | 0.04% | 4,713,434 |
| 2008-02-22 | 2008-02-20 | 26.386 | 171,102 | -1,308 | 0.04% | 4,514,734 |
| 2008-02-20 | 2008-02-18 | 26.600 | 172,410 | -3,925 | 0.04% | 4,586,147 |
| 2008-02-18 | 2008-02-14 | 26.998 | 176,335 | -5,887 | 0.04% | 4,760,641 |
| 2008-02-15 | 2008-02-13 | 26.172 | 182,222 | +1,962 | 0.04% | 4,769,148 |
| 2008-02-14 | 2008-02-12 | 25.836 | 180,260 | -5,887 | 0.04% | 4,657,172 |
| 2008-02-12 | 2008-02-06 | 25.438 | 186,147 | +16,353 | 0.04% | 4,735,279 |
| 2008-02-11 | 2008-02-04 | 28.557 | 169,794 | -9,158 | 0.04% | 4,848,813 |
| 2008-02-05 | 2008-02-01 | 26.325 | 178,952 | -9,157 | 0.04% | 4,710,922 |
| 2008-02-04 | 2008-01-31 | 24.980 | 188,109 | +4,579 | 0.04% | 4,698,918 |
| 2008-02-01 | 2008-01-30 | 24.521 | 183,530 | +2,616 | 0.04% | 4,500,364 |
| 2008-01-31 | 2008-01-29 | 25.652 | 180,914 | -6,541 | 0.04% | 4,640,880 |
| 2008-01-30 | 2008-01-28 | 25.316 | 187,455 | +1,308 | 0.04% | 4,745,627 |
| 2008-01-29 | 2008-01-25 | 26.814 | 186,147 | +8,504 | 0.04% | 4,991,394 |
| 2008-01-28 | 2008-01-24 | 26.142 | 177,643 | +4,579 | 0.04% | 4,643,874 |
| 2008-01-25 | 2008-01-23 | 28.160 | 173,064 | +2,616 | 0.04% | 4,873,406 |
| 2008-01-24 | 2008-01-22 | 25.010 | 170,448 | +654 | 0.04% | 4,262,962 |
| 2008-01-23 | 2008-01-21 | 27.640 | 169,794 | +9,158 | 0.04% | 4,693,070 |
| 2008-01-21 | 2008-01-17 | 31.431 | 160,636 | +3,925 | 0.03% | 5,048,964 |
| 2008-01-18 | 2008-01-16 | 30.636 | 156,711 | +5,887 | 0.03% | 4,801,019 |
| 2008-01-17 | 2008-01-15 | 32.838 | 150,824 | -3,271 | 0.03% | 4,952,688 |
| 2008-01-16 | 2008-01-14 | 33.327 | 154,095 | -1,308 | 0.03% | 5,135,483 |
| 2008-01-14 | 2008-01-10 | 33.082 | 155,403 | +11,120 | 0.03% | 5,141,063 |
| 2008-01-11 | 2008-01-09 | 33.327 | 144,283 | +7,196 | 0.03% | 4,808,481 |
| 2008-01-10 | 2008-01-08 | 33.571 | 137,087 | +8,503 | 0.03% | 4,602,193 |
| 2008-01-09 | 2008-01-07 | 33.388 | 128,584 | +2,617 | 0.03% | 4,293,148 |
| 2008-01-08 | 2008-01-04 | 34.978 | 125,967 | +10,466 | 0.03% | 4,406,046 |
| 2008-01-04 | 2008-01-02 | 37.301 | 115,501 | +4,579 | 0.02% | 4,308,358 |
| 2008-01-03 | 2007-12-31 | 38.158 | 110,922 | -5,887 | 0.02% | 4,232,515 |
| 2007-12-28 | 2007-12-24 | 38.219 | 116,809 | -1,308 | 0.02% | 4,464,292 |
| 2007-12-27 | 2007-12-20 | 35.467 | 118,117 | -7,850 | 0.03% | 4,189,254 |
| 2007-12-21 | 2007-12-19 | 34.855 | 125,967 | -11,120 | 0.03% | 4,390,641 |
| 2007-12-20 | 2007-12-18 | 33.694 | 137,087 | +1,308 | 0.03% | 4,618,959 |
| 2007-12-19 | 2007-12-17 | 33.694 | 135,779 | -654 | 0.03% | 4,574,888 |
| 2007-12-18 | 2007-12-14 | 33.755 | 136,433 | -3,925 | 0.03% | 4,605,266 |
| 2007-12-17 | 2007-12-13 | 32.838 | 140,358 | +7,196 | 0.03% | 4,609,011 |
| 2007-12-13 | 2007-12-11 | 34.855 | 133,162 | -655 | 0.03% | 4,641,426 |
| 2007-12-12 | 2007-12-10 | 35.222 | 133,817 | +1,963 | 0.03% | 4,713,354 |
| 2007-12-11 | 2007-12-07 | 34.794 | 131,854 | -4,579 | 0.03% | 4,587,772 |
| 2007-12-10 | 2007-12-06 | 34.855 | 136,433 | -3,271 | 0.03% | 4,755,438 |
| 2007-12-05 | 2007-12-03 | 33.143 | 139,704 | +654 | 0.03% | 4,630,249 |
| 2007-12-04 | 2007-11-30 | 34.061 | 139,050 | -7,849 | 0.03% | 4,736,117 |
| 2007-12-03 | 2007-11-29 | 33.327 | 146,899 | -4,579 | 0.03% | 4,895,664 |
| 2007-11-30 | 2007-11-28 | 31.798 | 151,478 | -5,233 | 0.03% | 4,816,695 |
| 2007-11-29 | 2007-11-27 | 30.025 | 156,711 | -654 | 0.03% | 4,705,191 |
| 2007-11-28 | 2007-11-26 | 31.431 | 157,365 | -58,218 | 0.03% | 4,946,153 |
| 2007-11-27 | 2007-11-23 | 27.884 | 215,583 | -1,962 | 0.05% | 6,011,400 |
| 2007-11-26 | 2007-11-22 | 27.579 | 217,545 | +37,285 | 0.05% | 5,999,594 |
| 2007-11-23 | 2007-11-21 | 28.618 | 180,260 | -3,270 | 0.04% | 5,158,714 |
| 2007-11-22 | 2007-11-20 | 30.178 | 183,530 | -3,271 | 0.04% | 5,538,478 |
| 2007-11-21 | 2007-11-19 | 28.435 | 186,801 | +3,271 | 0.04% | 5,311,637 |
| 2007-11-19 | 2007-11-15 | 28.679 | 183,530 | +16,353 | 0.04% | 5,263,518 |
| 2007-11-16 | 2007-11-14 | 30.422 | 167,177 | +14,391 | 0.04% | 5,085,877 |
| 2007-11-15 | 2007-11-13 | 29.352 | 152,786 | +1,308 | 0.03% | 4,484,572 |
| 2007-11-12 | 2007-11-08 | 31.859 | 151,478 | -1,308 | 0.03% | 4,825,958 |
| 2007-11-09 | 2007-11-07 | 32.899 | 152,786 | -1,963 | 0.03% | 5,026,458 |
| 2007-11-08 | 2007-11-06 | 33.021 | 154,749 | -1,308 | 0.03% | 5,109,964 |
| 2007-11-07 | 2007-11-05 | 31.737 | 156,057 | +654 | 0.03% | 4,952,755 |
| 2007-11-06 | 2007-11-02 | 33.388 | 155,403 | +1,308 | 0.03% | 5,188,577 |
| 2007-11-05 | 2007-11-01 | 34.305 | 154,095 | -4,579 | 0.03% | 5,286,249 |
| 2007-11-02 | 2007-10-31 | 33.816 | 158,674 | +14,391 | 0.03% | 5,365,709 |
| 2007-10-31 | 2007-10-29 | 34.855 | 144,283 | +3,271 | 0.03% | 5,029,054 |
| 2007-10-30 | 2007-10-26 | 34.855 | 141,012 | -1,962 | 0.03% | 4,915,041 |
| 2007-10-29 | 2007-10-25 | 35.650 | 142,974 | -655 | 0.03% | 5,097,085 |
| 2007-10-25 | 2007-10-23 | 34.366 | 143,629 | -1,308 | 0.03% | 4,935,995 |
| 2007-10-24 | 2007-10-22 | 33.755 | 144,937 | +3,271 | 0.03% | 4,892,317 |
| 2007-10-23 | 2007-10-18 | 35.100 | 141,666 | -3,271 | 0.03% | 4,972,488 |
| 2007-10-22 | 2007-10-17 | 36.140 | 144,937 | +5,887 | 0.03% | 5,237,970 |
| 2007-10-18 | 2007-10-16 | 34.978 | 139,050 | -21,586 | 0.03% | 4,863,661 |
| 2007-10-17 | 2007-10-15 | 33.388 | 160,636 | +654 | 0.03% | 5,363,296 |
| 2007-10-16 | 2007-10-12 | 33.082 | 159,982 | +13,737 | 0.03% | 5,292,546 |
| 2007-10-12 | 2007-10-10 | 34.122 | 146,245 | -3,925 | 0.03% | 4,990,126 |
| 2007-10-11 | 2007-10-09 | 32.593 | 150,170 | -3,925 | 0.03% | 4,894,481 |
| 2007-10-10 | 2007-10-08 | 32.960 | 154,095 | -8,503 | 0.03% | 5,078,946 |
| 2007-10-09 | 2007-10-05 | 32.409 | 162,598 | +10,466 | 0.03% | 5,269,717 |
| 2007-10-08 | 2007-10-04 | 31.737 | 152,132 | -5,233 | 0.03% | 4,828,188 |
| 2007-10-05 | 2007-10-03 | 33.510 | 157,365 | +9,812 | 0.03% | 5,273,330 |
| 2007-10-03 | 2007-09-28 | 33.755 | 147,553 | +3,924 | 0.03% | 4,980,619 |
| 2007-10-02 | 2007-09-27 | 35.222 | 143,629 | -654 | 0.03% | 5,058,956 |
| 2007-09-28 | 2007-09-25 | 32.389 | 144,283 | -6,541 | 0.03% | 4,673,127 |
| 2007-09-27 | 2007-09-24 | 32.943 | 150,824 | -14,549 | 0.03% | 4,968,564 |
| 2007-09-25 | 2007-09-21 | 30.203 | 165,373 | +2,599 | 0.04% | 4,994,710 |
| 2007-09-24 | 2007-09-20 | 30.726 | 162,774 | -7,146 | 0.03% | 5,001,408 |
| 2007-09-21 | 2007-09-19 | 31.157 | 169,920 | -18,839 | 0.04% | 5,294,216 |
| 2007-09-20 | 2007-09-18 | 29.895 | 188,759 | +4,548 | 0.04% | 5,642,916 |
| 2007-09-19 | 2007-09-17 | 29.987 | 184,211 | -3,249 | 0.04% | 5,523,968 |
| 2007-09-18 | 2007-09-14 | 30.357 | 187,460 | +2,599 | 0.04% | 5,690,654 |
| 2007-09-17 | 2007-09-13 | 30.141 | 184,861 | +7,795 | 0.04% | 5,571,917 |
| 2007-09-14 | 2007-09-12 | 30.233 | 177,066 | +7,146 | 0.04% | 5,353,322 |
| 2007-09-13 | 2007-09-11 | 30.264 | 169,920 | -3,248 | 0.04% | 5,142,505 |
| 2007-09-12 | 2007-09-10 | 30.541 | 173,168 | +13,642 | 0.04% | 5,288,786 |
| 2007-09-11 | 2007-09-07 | 30.972 | 159,526 | +10,394 | 0.03% | 4,940,901 |
| 2007-09-10 | 2007-09-06 | 31.588 | 149,132 | -3,898 | 0.03% | 4,710,802 |
| 2007-09-06 | 2007-09-04 | 31.958 | 153,030 | -11,044 | 0.03% | 4,890,470 |
| 2007-09-05 | 2007-09-03 | 31.403 | 164,074 | +10,394 | 0.04% | 5,152,484 |
| 2007-09-04 | 2007-08-31 | 31.958 | 153,680 | -12,992 | 0.03% | 4,911,243 |
| 2007-09-03 | 2007-08-30 | 31.650 | 166,672 | -1,299 | 0.04% | 5,275,121 |
| 2007-08-31 | 2007-08-29 | 30.203 | 167,971 | +649 | 0.04% | 5,073,177 |
| 2007-08-30 | 2007-08-28 | 30.757 | 167,322 | +13,642 | 0.04% | 5,146,301 |
| 2007-08-29 | 2007-08-27 | 33.559 | 153,680 | +1,299 | 0.03% | 5,157,278 |
| 2007-08-28 | 2007-08-24 | 28.786 | 152,381 | +7,796 | 0.03% | 4,386,510 |
| 2007-08-27 | 2007-08-23 | 29.248 | 144,585 | +7,795 | 0.03% | 4,228,862 |
| 2007-08-24 | 2007-08-22 | 28.017 | 136,790 | -1,299 | 0.03% | 3,832,414 |
| 2007-08-23 | 2007-08-21 | 27.093 | 138,089 | +1,299 | 0.03% | 3,741,265 |
| 2007-08-22 | 2007-08-20 | 26.847 | 136,790 | -1,949 | 0.03% | 3,672,379 |
| 2007-08-21 | 2007-08-17 | 24.538 | 138,739 | +1,300 | 0.03% | 3,404,345 |
| 2007-08-20 | 2007-08-16 | 25.307 | 137,439 | +4,547 | 0.03% | 3,478,231 |
| 2007-08-17 | 2007-08-15 | 26.170 | 132,892 | +649 | 0.03% | 3,477,719 |
| 2007-08-16 | 2007-08-14 | 26.816 | 132,243 | +7,146 | 0.03% | 3,546,235 |
| 2007-08-14 | 2007-08-10 | 26.170 | 125,097 | +6,496 | 0.03% | 3,273,727 |
| 2007-08-13 | 2007-08-09 | 27.093 | 118,601 | -11,693 | 0.03% | 3,213,274 |
| 2007-08-10 | 2007-08-08 | 26.139 | 130,294 | -8,445 | 0.03% | 3,405,719 |
| 2007-08-09 | 2007-08-07 | 24.846 | 138,739 | -3,248 | 0.03% | 3,447,059 |
| 2007-08-08 | 2007-08-06 | 25.215 | 141,987 | +13,642 | 0.03% | 3,580,215 |
| 2007-08-07 | 2007-08-03 | 26.816 | 128,345 | -8,445 | 0.03% | 3,441,706 |
| 2007-08-06 | 2007-08-02 | 26.601 | 136,790 | -6,496 | 0.03% | 3,638,688 |
| 2007-08-03 | 2007-08-01 | 26.847 | 143,286 | +14,941 | 0.03% | 3,846,776 |
| 2007-08-02 | 2007-07-31 | 27.678 | 128,345 | -5,197 | 0.03% | 3,552,346 |
| 2007-08-01 | 2007-07-30 | 26.970 | 133,542 | -1,299 | 0.03% | 3,601,626 |
| 2007-07-31 | 2007-07-27 | 26.354 | 134,841 | +3,898 | 0.03% | 3,553,632 |
| 2007-07-30 | 2007-07-26 | 27.247 | 130,943 | -12,343 | 0.03% | 3,567,814 |
| 2007-07-27 | 2007-07-25 | 27.032 | 143,286 | +7,146 | 0.03% | 3,873,245 |
| 2007-07-26 | 2007-07-24 | 27.216 | 136,140 | -3,248 | 0.03% | 3,705,226 |
| 2007-07-24 | 2007-07-20 | 27.278 | 139,388 | -11,044 | 0.03% | 3,802,207 |
| 2007-07-23 | 2007-07-19 | 26.477 | 150,432 | -3,248 | 0.03% | 3,983,046 |
| 2007-07-20 | 2007-07-18 | 26.323 | 153,680 | +3,248 | 0.03% | 4,045,388 |
| 2007-07-19 | 2007-07-17 | 26.785 | 150,432 | +1,949 | 0.03% | 4,029,361 |
| 2007-07-18 | 2007-07-16 | 26.970 | 148,483 | +1,299 | 0.03% | 4,004,585 |
| 2007-07-17 | 2007-07-13 | 27.832 | 147,184 | -10,393 | 0.03% | 4,096,432 |
| 2007-07-16 | 2007-07-12 | 27.032 | 157,577 | +2,598 | 0.03% | 4,259,553 |
| 2007-07-13 | 2007-07-11 | 26.785 | 154,979 | +18,839 | 0.03% | 4,151,153 |
| 2007-07-11 | 2007-07-09 | 28.509 | 136,140 | -3,898 | 0.03% | 3,881,266 |
| 2007-07-10 | 2007-07-06 | 27.432 | 140,038 | -6,496 | 0.03% | 3,841,495 |
| 2007-07-09 | 2007-07-05 | 27.278 | 146,534 | -6,496 | 0.03% | 3,997,135 |
| 2007-07-06 | 2007-07-04 | 26.939 | 153,030 | -29,233 | 0.03% | 4,122,506 |
| 2007-07-05 | 2007-07-03 | 26.847 | 182,263 | +19,489 | 0.04% | 4,893,185 |
| 2007-07-04 | 2007-06-29 | 25.831 | 162,774 | -12,993 | 0.03% | 4,204,590 |
| 2007-07-03 | 2007-06-28 | 25.123 | 175,767 | -20,137 | 0.04% | 4,415,747 |
| 2007-06-29 | 2007-06-27 | 25.369 | 195,904 | +4,547 | 0.04% | 4,969,895 |
| 2007-06-28 | 2007-06-26 | 25.431 | 191,357 | -1,949 | 0.04% | 4,866,325 |
| 2007-06-26 | 2007-06-22 | 25.492 | 193,306 | 0.04% | 4,927,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy