History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 8,760 | +0 | 0.00% | 62,809 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,760 | +0 | 0.00% | 63,510 |
| 2025-10-10 | 2025-10-08 | 7.080 | 8,760 | +0 | 0.00% | 62,021 |
| 2025-10-09 | 2025-10-06 | 7.090 | 8,760 | +0 | 0.00% | 62,108 |
| 2025-10-08 | 2025-10-03 | 7.060 | 8,760 | +0 | 0.00% | 61,846 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,760 | +0 | 0.00% | 63,072 |
| 2025-10-03 | 2025-09-30 | 7.190 | 8,760 | +0 | 0.00% | 62,984 |
| 2025-10-02 | 2025-09-29 | 7.120 | 8,760 | +0 | 0.00% | 62,371 |
| 2025-09-30 | 2025-09-26 | 7.080 | 8,760 | +0 | 0.00% | 62,021 |
| 2025-09-29 | 2025-09-25 | 7.040 | 8,760 | +0 | 0.00% | 61,670 |
| 2025-09-26 | 2025-09-24 | 7.170 | 8,760 | +0 | 0.00% | 62,809 |
| 2025-09-25 | 2025-09-23 | 7.260 | 8,760 | +0 | 0.00% | 63,598 |
| 2025-09-24 | 2025-09-22 | 7.280 | 8,760 | +0 | 0.00% | 63,773 |
| 2025-09-23 | 2025-09-19 | 7.250 | 8,760 | +0 | 0.00% | 63,510 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,760 | +0 | 0.00% | 63,072 |
| 2025-09-19 | 2025-09-17 | 7.390 | 8,760 | +0 | 0.00% | 64,736 |
| 2025-09-18 | 2025-09-16 | 7.250 | 8,760 | +0 | 0.00% | 63,510 |
| 2025-09-17 | 2025-09-15 | 7.220 | 8,760 | +0 | 0.00% | 63,247 |
| 2025-09-16 | 2025-09-12 | 7.220 | 8,760 | +0 | 0.00% | 63,247 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,760 | +0 | 0.00% | 64,123 |
| 2025-09-12 | 2025-09-10 | 7.230 | 8,760 | +0 | 0.00% | 63,335 |
| 2025-09-11 | 2025-09-09 | 7.180 | 8,760 | +0 | 0.00% | 62,897 |
| 2025-09-10 | 2025-09-08 | 7.150 | 8,760 | +0 | 0.00% | 62,634 |
| 2025-09-09 | 2025-09-05 | 7.140 | 8,760 | +0 | 0.00% | 62,546 |
| 2025-09-08 | 2025-09-04 | 7.040 | 8,760 | +0 | 0.00% | 61,670 |
| 2025-09-05 | 2025-09-03 | 7.020 | 8,760 | +0 | 0.00% | 61,495 |
| 2025-09-04 | 2025-09-02 | 6.760 | 8,760 | +0 | 0.00% | 59,218 |
| 2025-09-03 | 2025-09-01 | 6.830 | 8,760 | +0 | 0.00% | 59,831 |
| 2025-09-02 | 2025-08-29 | 6.870 | 8,760 | +0 | 0.00% | 60,181 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,760 | +0 | 0.00% | 60,794 |
| 2025-08-29 | 2025-08-27 | 6.970 | 8,760 | +0 | 0.00% | 61,057 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,760 | +0 | 0.00% | 62,108 |
| 2025-08-27 | 2025-08-25 | 7.150 | 8,760 | +0 | 0.00% | 62,634 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,760 | +0 | 0.00% | 63,247 |
| 2025-08-25 | 2025-08-21 | 7.270 | 8,760 | +0 | 0.00% | 63,685 |
| 2025-08-22 | 2025-08-20 | 7.170 | 8,760 | +0 | 0.00% | 62,809 |
| 2025-08-21 | 2025-08-19 | 7.490 | 8,760 | +0 | 0.00% | 65,612 |
| 2025-08-20 | 2025-08-18 | 7.530 | 8,760 | +0 | 0.00% | 65,963 |
| 2025-08-19 | 2025-08-15 | 7.680 | 8,760 | +0 | 0.00% | 67,277 |
| 2025-08-18 | 2025-08-14 | 7.620 | 8,760 | +0 | 0.00% | 66,751 |
| 2025-08-15 | 2025-08-13 | 7.570 | 8,760 | +0 | 0.00% | 66,313 |
| 2025-08-14 | 2025-08-12 | 7.530 | 8,760 | +0 | 0.00% | 65,963 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,760 | +0 | 0.00% | 65,174 |
| 2025-08-12 | 2025-08-08 | 7.580 | 8,760 | +0 | 0.00% | 66,401 |
| 2025-08-11 | 2025-08-07 | 7.500 | 8,760 | +0 | 0.00% | 65,700 |
| 2025-08-08 | 2025-08-06 | 7.510 | 8,760 | +0 | 0.00% | 65,788 |
| 2025-08-07 | 2025-08-05 | 7.490 | 8,760 | +0 | 0.00% | 65,612 |
| 2025-08-06 | 2025-08-04 | 7.270 | 8,760 | +0 | 0.00% | 63,685 |
| 2025-08-05 | 2025-08-01 | 7.200 | 8,760 | +0 | 0.00% | 63,072 |
| 2025-08-04 | 2025-07-31 | 7.470 | 8,760 | +0 | 0.00% | 65,437 |
| 2025-08-01 | 2025-07-30 | 7.570 | 8,760 | +0 | 0.00% | 66,313 |
| 2025-07-31 | 2025-07-29 | 7.560 | 8,760 | +0 | 0.00% | 66,226 |
| 2025-07-30 | 2025-07-28 | 7.490 | 8,760 | +0 | 0.00% | 65,612 |
| 2025-07-29 | 2025-07-25 | 7.520 | 8,760 | +0 | 0.00% | 65,875 |
| 2025-07-28 | 2025-07-24 | 7.650 | 8,760 | +0 | 0.00% | 67,014 |
| 2025-07-25 | 2025-07-23 | 7.420 | 8,760 | +0 | 0.00% | 64,999 |
| 2025-07-24 | 2025-07-22 | 7.360 | 8,760 | +0 | 0.00% | 64,474 |
| 2025-07-23 | 2025-07-21 | 7.380 | 8,760 | +0 | 0.00% | 64,649 |
| 2025-07-22 | 2025-07-18 | 7.290 | 8,760 | +0 | 0.00% | 63,860 |
| 2025-07-21 | 2025-07-17 | 7.330 | 8,760 | +0 | 0.00% | 64,211 |
| 2025-07-18 | 2025-07-16 | 7.330 | 8,760 | +0 | 0.00% | 64,211 |
| 2025-07-17 | 2025-07-15 | 7.390 | 8,760 | +0 | 0.00% | 64,736 |
| 2025-07-16 | 2025-07-14 | 7.440 | 8,760 | +0 | 0.00% | 65,174 |
| 2025-07-15 | 2025-07-11 | 7.450 | 8,760 | +0 | 0.00% | 65,262 |
| 2025-07-14 | 2025-07-10 | 7.410 | 8,760 | +0 | 0.00% | 64,912 |
| 2025-07-11 | 2025-07-09 | 7.410 | 8,760 | +0 | 0.00% | 64,912 |
| 2025-07-10 | 2025-07-08 | 7.450 | 8,760 | +0 | 0.00% | 65,262 |
| 2025-07-09 | 2025-07-07 | 7.430 | 8,760 | +0 | 0.00% | 65,087 |
| 2025-07-08 | 2025-07-04 | 7.430 | 8,760 | +0 | 0.00% | 65,087 |
| 2025-07-07 | 2025-07-03 | 7.370 | 8,760 | +0 | 0.00% | 64,561 |
| 2025-07-04 | 2025-07-02 | 7.420 | 8,760 | +0 | 0.00% | 64,999 |
| 2025-07-03 | 2025-06-30 | 7.220 | 8,760 | +0 | 0.00% | 63,247 |
| 2025-07-02 | 2025-06-27 | 7.210 | 8,760 | +0 | 0.00% | 63,160 |
| 2025-06-30 | 2025-06-26 | 7.220 | 8,760 | +0 | 0.00% | 63,247 |
| 2025-06-27 | 2025-06-25 | 7.300 | 8,760 | +0 | 0.00% | 63,948 |
| 2025-06-26 | 2025-06-24 | 7.240 | 8,760 | +0 | 0.00% | 63,422 |
| 2025-06-25 | 2025-06-23 | 7.250 | 8,760 | +0 | 0.00% | 63,510 |
| 2025-06-24 | 2025-06-20 | 7.200 | 8,760 | +0 | 0.00% | 63,072 |
| 2025-06-23 | 2025-06-19 | 6.990 | 8,760 | +0 | 0.00% | 61,232 |
| 2025-06-20 | 2025-06-18 | 7.160 | 8,760 | +0 | 0.00% | 62,722 |
| 2025-06-19 | 2025-06-17 | 6.950 | 8,760 | +0 | 0.00% | 60,882 |
| 2025-06-18 | 2025-06-16 | 6.820 | 8,760 | +0 | 0.00% | 59,743 |
| 2025-06-17 | 2025-06-13 | 6.640 | 8,760 | +0 | 0.00% | 58,166 |
| 2025-06-16 | 2025-06-12 | 6.600 | 8,760 | +0 | 0.00% | 57,816 |
| 2025-06-13 | 2025-06-11 | 6.570 | 8,760 | +0 | 0.00% | 57,553 |
| 2025-06-12 | 2025-06-10 | 6.610 | 8,760 | +0 | 0.00% | 57,904 |
| 2025-06-11 | 2025-06-09 | 6.470 | 8,760 | +0 | 0.00% | 56,677 |
| 2025-06-10 | 2025-06-06 | 6.430 | 8,760 | +0 | 0.00% | 56,327 |
| 2025-06-09 | 2025-06-05 | 6.450 | 8,760 | +0 | 0.00% | 56,502 |
| 2025-06-06 | 2025-06-04 | 6.430 | 8,760 | +0 | 0.00% | 56,327 |
| 2025-06-05 | 2025-06-03 | 6.370 | 8,760 | +0 | 0.00% | 55,801 |
| 2025-06-04 | 2025-06-02 | 6.300 | 8,760 | +0 | 0.00% | 55,188 |
| 2025-06-03 | 2025-05-30 | 6.220 | 8,760 | +0 | 0.00% | 54,487 |
| 2025-06-02 | 2025-05-29 | 6.350 | 8,760 | +0 | 0.00% | 55,626 |
| 2025-05-30 | 2025-05-28 | 6.370 | 8,760 | +0 | 0.00% | 55,801 |
| 2025-05-29 | 2025-05-27 | 6.330 | 8,760 | +0 | 0.00% | 55,451 |
| 2025-05-28 | 2025-05-26 | 6.320 | 8,760 | +0 | 0.00% | 55,363 |
| 2025-05-27 | 2025-05-23 | 6.470 | 8,760 | +0 | 0.00% | 56,677 |
| 2025-05-26 | 2025-05-22 | 6.430 | 8,760 | +0 | 0.00% | 56,327 |
| 2025-05-23 | 2025-05-21 | 6.420 | 8,760 | +0 | 0.00% | 56,239 |
| 2025-05-22 | 2025-05-20 | 6.400 | 8,760 | +0 | 0.00% | 56,064 |
| 2025-05-21 | 2025-05-19 | 6.390 | 8,760 | +0 | 0.00% | 55,976 |
| 2025-05-20 | 2025-05-16 | 6.420 | 8,760 | +0 | 0.00% | 56,239 |
| 2025-05-19 | 2025-05-15 | 6.490 | 8,760 | +0 | 0.00% | 56,852 |
| 2025-05-16 | 2025-05-14 | 6.460 | 8,760 | +0 | 0.00% | 56,590 |
| 2025-05-15 | 2025-05-13 | 6.410 | 8,760 | +0 | 0.00% | 56,152 |
| 2025-05-14 | 2025-05-12 | 6.380 | 8,760 | +0 | 0.00% | 55,889 |
| 2025-05-13 | 2025-05-09 | 6.400 | 8,760 | +0 | 0.00% | 56,064 |
| 2025-05-12 | 2025-05-08 | 6.330 | 8,760 | +0 | 0.00% | 55,451 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,760 | +0 | 0.00% | 57,378 |
| 2025-05-08 | 2025-05-06 | 6.520 | 8,760 | +0 | 0.00% | 57,115 |
| 2025-05-07 | 2025-05-02 | 6.320 | 8,760 | +0 | 0.00% | 55,363 |
| 2025-05-06 | 2025-04-30 | 6.400 | 8,760 | +0 | 0.00% | 56,064 |
| 2025-05-02 | 2025-04-29 | 6.390 | 8,760 | +0 | 0.00% | 55,976 |
| 2025-04-30 | 2025-04-28 | 7.324 | 8,760 | +0 | 0.00% | 64,158 |
| 2025-04-29 | 2025-04-25 | 7.292 | 8,760 | +531 | 0.00% | 63,879 |
| 2025-04-28 | 2025-04-24 | 7.239 | 8,229 | +0 | 0.00% | 59,569 |
| 2025-04-25 | 2025-04-23 | 7.207 | 8,229 | +0 | 0.00% | 59,306 |
| 2025-04-24 | 2025-04-22 | 7.164 | 8,229 | +0 | 0.00% | 58,955 |
| 2025-04-23 | 2025-04-17 | 7.047 | 8,229 | +0 | 0.00% | 57,992 |
| 2025-04-22 | 2025-04-16 | 7.026 | 8,229 | +0 | 0.00% | 57,817 |
| 2025-04-17 | 2025-04-15 | 6.983 | 8,229 | +0 | 0.00% | 57,466 |
| 2025-04-16 | 2025-04-14 | 6.930 | 8,229 | +0 | 0.00% | 57,028 |
| 2025-04-15 | 2025-04-11 | 6.845 | 8,229 | +0 | 0.00% | 56,327 |
| 2025-04-14 | 2025-04-10 | 6.824 | 8,229 | +0 | 0.00% | 56,152 |
| 2025-04-11 | 2025-04-09 | 6.707 | 8,229 | +0 | 0.00% | 55,189 |
| 2025-04-10 | 2025-04-08 | 6.632 | 8,229 | +0 | 0.00% | 54,575 |
| 2025-04-09 | 2025-04-07 | 6.398 | 8,229 | +0 | 0.00% | 52,648 |
| 2025-04-08 | 2025-04-03 | 6.962 | 8,229 | +0 | 0.00% | 57,291 |
| 2025-04-07 | 2025-04-02 | 6.919 | 8,229 | +0 | 0.00% | 56,941 |
| 2025-04-03 | 2025-04-01 | 6.856 | 8,229 | +0 | 0.00% | 56,415 |
| 2025-04-02 | 2025-03-31 | 6.749 | 8,229 | +0 | 0.00% | 55,539 |
| 2025-04-01 | 2025-03-28 | 6.877 | 8,229 | +0 | 0.00% | 56,590 |
| 2025-03-31 | 2025-03-27 | 6.898 | 8,229 | +0 | 0.00% | 56,765 |
| 2025-03-28 | 2025-03-26 | 6.919 | 8,229 | +0 | 0.00% | 56,941 |
| 2025-03-27 | 2025-03-25 | 6.770 | 8,229 | +0 | 0.00% | 55,714 |
| 2025-03-26 | 2025-03-24 | 6.579 | 8,229 | +0 | 0.00% | 54,137 |
| 2025-03-25 | 2025-03-21 | 6.249 | 8,229 | +0 | 0.00% | 51,422 |
| 2025-03-24 | 2025-03-20 | 6.366 | 8,229 | +0 | 0.00% | 52,385 |
| 2025-03-21 | 2025-03-19 | 6.366 | 8,229 | +0 | 0.00% | 52,385 |
| 2025-03-20 | 2025-03-18 | 6.398 | 8,229 | +0 | 0.00% | 52,648 |
| 2025-03-19 | 2025-03-17 | 6.345 | 8,229 | +0 | 0.00% | 52,210 |
| 2025-03-18 | 2025-03-14 | 6.334 | 8,229 | +0 | 0.00% | 52,122 |
| 2025-03-17 | 2025-03-13 | 6.164 | 8,229 | +0 | 0.00% | 50,721 |
| 2025-03-14 | 2025-03-12 | 6.206 | 8,229 | +0 | 0.00% | 51,071 |
| 2025-03-13 | 2025-03-11 | 6.206 | 8,229 | +0 | 0.00% | 51,071 |
| 2025-03-12 | 2025-03-10 | 6.110 | 8,229 | +0 | 0.00% | 50,283 |
| 2025-03-11 | 2025-03-07 | 6.142 | 8,229 | +0 | 0.00% | 50,546 |
| 2025-03-10 | 2025-03-06 | 6.206 | 8,229 | +0 | 0.00% | 51,071 |
| 2025-03-07 | 2025-03-05 | 6.238 | 8,229 | +0 | 0.00% | 51,334 |
| 2025-03-06 | 2025-03-04 | 6.206 | 8,229 | +0 | 0.00% | 51,071 |
| 2025-03-05 | 2025-03-03 | 6.206 | 8,229 | +0 | 0.00% | 51,071 |
| 2025-03-04 | 2025-02-28 | 6.153 | 8,229 | +0 | 0.00% | 50,633 |
| 2025-03-03 | 2025-02-27 | 6.270 | 8,229 | +0 | 0.00% | 51,597 |
| 2025-02-28 | 2025-02-26 | 6.238 | 8,229 | +0 | 0.00% | 51,334 |
| 2025-02-27 | 2025-02-25 | 6.110 | 8,229 | +0 | 0.00% | 50,283 |
| 2025-02-26 | 2025-02-24 | 6.121 | 8,229 | +0 | 0.00% | 50,370 |
| 2025-02-25 | 2025-02-21 | 6.025 | 8,229 | +0 | 0.00% | 49,582 |
| 2025-02-24 | 2025-02-20 | 6.057 | 8,229 | +0 | 0.00% | 49,845 |
| 2025-02-21 | 2025-02-19 | 6.025 | 8,229 | +0 | 0.00% | 49,582 |
| 2025-02-20 | 2025-02-18 | 6.110 | 8,229 | +0 | 0.00% | 50,283 |
| 2025-02-19 | 2025-02-17 | 6.025 | 8,229 | +0 | 0.00% | 49,582 |
| 2025-02-18 | 2025-02-14 | 5.887 | 8,229 | +0 | 0.00% | 48,443 |
| 2025-02-17 | 2025-02-13 | 5.844 | 8,229 | +0 | 0.00% | 48,093 |
| 2025-02-14 | 2025-02-12 | 5.887 | 8,229 | +0 | 0.00% | 48,443 |
| 2025-02-13 | 2025-02-11 | 5.834 | 8,229 | +0 | 0.00% | 48,005 |
| 2025-02-12 | 2025-02-10 | 5.866 | 8,229 | +0 | 0.00% | 48,268 |
| 2025-02-11 | 2025-02-07 | 5.898 | 8,229 | +0 | 0.00% | 48,531 |
| 2025-02-10 | 2025-02-06 | 5.951 | 8,229 | +0 | 0.00% | 48,969 |
| 2025-02-07 | 2025-02-05 | 5.929 | 8,229 | +0 | 0.00% | 48,794 |
| 2025-02-06 | 2025-02-04 | 5.919 | 8,229 | +0 | 0.00% | 48,706 |
| 2025-02-05 | 2025-02-03 | 5.908 | 8,229 | +0 | 0.00% | 48,618 |
| 2025-02-04 | 2025-01-28 | 5.961 | 8,229 | +0 | 0.00% | 49,056 |
| 2025-02-03 | 2025-01-24 | 5.876 | 8,229 | +0 | 0.00% | 48,356 |
| 2025-01-27 | 2025-01-23 | 5.812 | 8,229 | +0 | 0.00% | 47,830 |
| 2025-01-24 | 2025-01-22 | 5.749 | 8,229 | +0 | 0.00% | 47,304 |
| 2025-01-23 | 2025-01-21 | 5.834 | 8,229 | +0 | 0.00% | 48,005 |
| 2025-01-22 | 2025-01-20 | 5.908 | 8,229 | +0 | 0.00% | 48,618 |
| 2025-01-21 | 2025-01-17 | 5.866 | 8,229 | +0 | 0.00% | 48,268 |
| 2025-01-20 | 2025-01-16 | 5.791 | 8,229 | +0 | 0.00% | 47,655 |
| 2025-01-17 | 2025-01-15 | 5.770 | 8,229 | +0 | 0.00% | 47,480 |
| 2025-01-16 | 2025-01-14 | 5.780 | 8,229 | +0 | 0.00% | 47,567 |
| 2025-01-15 | 2025-01-13 | 5.621 | 8,229 | +0 | 0.00% | 46,253 |
| 2025-01-14 | 2025-01-10 | 5.631 | 8,229 | +0 | 0.00% | 46,341 |
| 2025-01-13 | 2025-01-09 | 5.749 | 8,229 | +0 | 0.00% | 47,304 |
| 2025-01-10 | 2025-01-08 | 5.685 | 8,229 | +0 | 0.00% | 46,779 |
| 2025-01-09 | 2025-01-07 | 5.749 | 8,229 | +0 | 0.00% | 47,304 |
| 2025-01-08 | 2025-01-06 | 5.855 | 8,229 | +0 | 0.00% | 48,180 |
| 2025-01-07 | 2025-01-03 | 5.866 | 8,229 | +0 | 0.00% | 48,268 |
| 2025-01-06 | 2025-01-02 | 5.844 | 8,229 | +0 | 0.00% | 48,093 |
| 2025-01-03 | 2024-12-31 | 5.951 | 8,229 | +0 | 0.00% | 48,969 |
| 2025-01-02 | 2024-12-27 | 5.919 | 8,229 | +0 | 0.00% | 48,706 |
| 2024-12-30 | 2024-12-24 | 5.876 | 8,229 | +0 | 0.00% | 48,356 |
| 2024-12-27 | 2024-12-20 | 5.727 | 8,229 | +0 | 0.00% | 47,129 |
| 2024-12-23 | 2024-12-19 | 5.738 | 8,229 | +0 | 0.00% | 47,217 |
| 2024-12-20 | 2024-12-18 | 5.759 | 8,229 | +0 | 0.00% | 47,392 |
| 2024-12-19 | 2024-12-17 | 5.653 | 8,229 | +0 | 0.00% | 46,516 |
| 2024-12-18 | 2024-12-16 | 5.738 | 8,229 | +0 | 0.00% | 47,217 |
| 2024-12-17 | 2024-12-13 | 5.674 | 8,229 | +0 | 0.00% | 46,691 |
| 2024-12-16 | 2024-12-12 | 5.717 | 8,229 | +0 | 0.00% | 47,042 |
| 2024-12-13 | 2024-12-11 | 5.685 | 8,229 | +0 | 0.00% | 46,779 |
| 2024-12-12 | 2024-12-10 | 5.685 | 8,229 | +0 | 0.00% | 46,779 |
| 2024-12-11 | 2024-12-09 | 5.749 | 8,229 | +0 | 0.00% | 47,304 |
| 2024-12-10 | 2024-12-06 | 5.568 | 8,229 | +0 | 0.00% | 45,815 |
| 2024-12-09 | 2024-12-05 | 5.504 | 8,229 | +0 | 0.00% | 45,290 |
| 2024-12-06 | 2024-12-04 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-12-05 | 2024-12-03 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-12-04 | 2024-12-02 | 5.504 | 8,229 | +0 | 0.00% | 45,290 |
| 2024-12-03 | 2024-11-29 | 5.450 | 8,229 | +0 | 0.00% | 44,852 |
| 2024-12-02 | 2024-11-28 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-11-29 | 2024-11-27 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-11-28 | 2024-11-26 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-11-27 | 2024-11-25 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-11-26 | 2024-11-22 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-11-25 | 2024-11-21 | 5.621 | 8,229 | +0 | 0.00% | 46,253 |
| 2024-11-22 | 2024-11-20 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-11-21 | 2024-11-19 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-11-20 | 2024-11-18 | 5.631 | 8,229 | +0 | 0.00% | 46,341 |
| 2024-11-19 | 2024-11-15 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-11-18 | 2024-11-14 | 5.525 | 8,229 | +0 | 0.00% | 45,465 |
| 2024-11-15 | 2024-11-13 | 5.631 | 8,229 | +0 | 0.00% | 46,341 |
| 2024-11-14 | 2024-11-12 | 5.663 | 8,229 | +0 | 0.00% | 46,604 |
| 2024-11-13 | 2024-11-11 | 5.738 | 8,229 | +0 | 0.00% | 47,217 |
| 2024-11-12 | 2024-11-08 | 5.812 | 8,229 | +0 | 0.00% | 47,830 |
| 2024-11-11 | 2024-11-07 | 5.919 | 8,229 | +0 | 0.00% | 48,706 |
| 2024-11-08 | 2024-11-06 | 5.770 | 8,229 | +0 | 0.00% | 47,480 |
| 2024-11-07 | 2024-11-05 | 5.812 | 8,229 | +0 | 0.00% | 47,830 |
| 2024-11-06 | 2024-11-04 | 5.631 | 8,229 | +0 | 0.00% | 46,341 |
| 2024-11-05 | 2024-11-01 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-11-04 | 2024-10-31 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-11-01 | 2024-10-30 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-10-31 | 2024-10-29 | 5.589 | 8,229 | +0 | 0.00% | 45,990 |
| 2024-10-30 | 2024-10-28 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-10-29 | 2024-10-25 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-10-28 | 2024-10-24 | 5.663 | 8,229 | +0 | 0.00% | 46,604 |
| 2024-10-25 | 2024-10-23 | 5.706 | 8,229 | +0 | 0.00% | 46,954 |
| 2024-10-24 | 2024-10-22 | 5.727 | 8,229 | +0 | 0.00% | 47,129 |
| 2024-10-23 | 2024-10-21 | 5.738 | 8,229 | +0 | 0.00% | 47,217 |
| 2024-10-22 | 2024-10-18 | 5.855 | 8,229 | +0 | 0.00% | 48,180 |
| 2024-10-21 | 2024-10-17 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-10-18 | 2024-10-16 | 5.695 | 8,229 | +0 | 0.00% | 46,866 |
| 2024-10-17 | 2024-10-15 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-10-16 | 2024-10-14 | 5.898 | 8,229 | +0 | 0.00% | 48,531 |
| 2024-10-15 | 2024-10-10 | 6.100 | 8,229 | +0 | 0.00% | 50,195 |
| 2024-10-14 | 2024-10-09 | 5.929 | 8,229 | +0 | 0.00% | 48,794 |
| 2024-10-10 | 2024-10-08 | 6.121 | 8,229 | +0 | 0.00% | 50,370 |
| 2024-10-09 | 2024-10-07 | 7.750 | 8,229 | +0 | 0.00% | 63,773 |
| 2024-10-08 | 2024-10-04 | 6.707 | 8,229 | +0 | 0.00% | 55,189 |
| 2024-10-07 | 2024-10-03 | 6.153 | 8,229 | +0 | 0.00% | 50,633 |
| 2024-10-04 | 2024-10-02 | 6.036 | 8,229 | +0 | 0.00% | 49,670 |
| 2024-10-03 | 2024-09-30 | 5.791 | 8,229 | +0 | 0.00% | 47,655 |
| 2024-10-02 | 2024-09-27 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-09-30 | 2024-09-26 | 5.344 | 8,229 | +0 | 0.00% | 43,976 |
| 2024-09-27 | 2024-09-25 | 5.174 | 8,229 | +0 | 0.00% | 42,574 |
| 2024-09-26 | 2024-09-24 | 5.163 | 8,229 | +0 | 0.00% | 42,486 |
| 2024-09-25 | 2024-09-23 | 5.046 | 8,229 | +0 | 0.00% | 41,523 |
| 2024-09-24 | 2024-09-20 | 5.003 | 8,229 | +0 | 0.00% | 41,172 |
| 2024-09-23 | 2024-09-19 | 4.908 | 8,229 | +0 | 0.00% | 40,384 |
| 2024-09-20 | 2024-09-17 | 4.854 | 8,229 | +0 | 0.00% | 39,946 |
| 2024-09-19 | 2024-09-16 | 4.897 | 8,229 | +0 | 0.00% | 40,296 |
| 2024-09-17 | 2024-09-13 | 4.961 | 8,229 | +0 | 0.00% | 40,822 |
| 2024-09-16 | 2024-09-12 | 4.961 | 8,229 | +0 | 0.00% | 40,822 |
| 2024-09-13 | 2024-09-11 | 4.950 | 8,229 | +0 | 0.00% | 40,734 |
| 2024-09-12 | 2024-09-10 | 5.057 | 8,229 | +0 | 0.00% | 41,610 |
| 2024-09-11 | 2024-09-09 | 5.078 | 8,229 | +0 | 0.00% | 41,786 |
| 2024-09-10 | 2024-09-05 | 5.131 | 8,229 | +0 | 0.00% | 42,224 |
| 2024-09-09 | 2024-09-04 | 5.195 | 8,229 | +0 | 0.00% | 42,749 |
| 2024-09-05 | 2024-09-03 | 5.301 | 8,229 | +0 | 0.00% | 43,625 |
| 2024-09-04 | 2024-09-02 | 5.376 | 8,229 | +0 | 0.00% | 44,238 |
| 2024-09-03 | 2024-08-30 | 5.355 | 8,229 | +0 | 0.00% | 44,063 |
| 2024-09-02 | 2024-08-29 | 5.344 | 8,229 | +0 | 0.00% | 43,976 |
| 2024-08-30 | 2024-08-28 | 5.312 | 8,229 | +0 | 0.00% | 43,713 |
| 2024-08-29 | 2024-08-27 | 5.387 | 8,229 | +0 | 0.00% | 44,326 |
| 2024-08-28 | 2024-08-26 | 5.355 | 8,229 | +0 | 0.00% | 44,063 |
| 2024-08-27 | 2024-08-23 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-08-26 | 2024-08-22 | 5.621 | 8,229 | +0 | 0.00% | 46,253 |
| 2024-08-23 | 2024-08-21 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-08-22 | 2024-08-20 | 5.653 | 8,229 | +0 | 0.00% | 46,516 |
| 2024-08-21 | 2024-08-19 | 5.685 | 8,229 | +0 | 0.00% | 46,779 |
| 2024-08-20 | 2024-08-16 | 5.631 | 8,229 | +0 | 0.00% | 46,341 |
| 2024-08-19 | 2024-08-15 | 5.610 | 8,229 | +0 | 0.00% | 46,166 |
| 2024-08-16 | 2024-08-14 | 5.589 | 8,229 | +0 | 0.00% | 45,990 |
| 2024-08-15 | 2024-08-13 | 5.653 | 8,229 | +0 | 0.00% | 46,516 |
| 2024-08-14 | 2024-08-12 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-08-13 | 2024-08-09 | 5.536 | 8,229 | +0 | 0.00% | 45,552 |
| 2024-08-12 | 2024-08-08 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-08-09 | 2024-08-07 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-08-08 | 2024-08-06 | 5.344 | 8,229 | +0 | 0.00% | 43,976 |
| 2024-08-07 | 2024-08-05 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-08-06 | 2024-08-02 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-08-05 | 2024-08-01 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-08-02 | 2024-07-31 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-08-01 | 2024-07-30 | 5.333 | 8,229 | +0 | 0.00% | 43,888 |
| 2024-07-31 | 2024-07-29 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-07-30 | 2024-07-26 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-07-29 | 2024-07-25 | 5.418 | 8,229 | +0 | 0.00% | 44,589 |
| 2024-07-26 | 2024-07-24 | 5.504 | 8,229 | +0 | 0.00% | 45,290 |
| 2024-07-25 | 2024-07-23 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-07-24 | 2024-07-22 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-07-23 | 2024-07-19 | 5.355 | 8,229 | +0 | 0.00% | 44,063 |
| 2024-07-22 | 2024-07-18 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-07-19 | 2024-07-17 | 5.365 | 8,229 | +0 | 0.00% | 44,151 |
| 2024-07-18 | 2024-07-16 | 5.397 | 8,229 | +0 | 0.00% | 44,414 |
| 2024-07-17 | 2024-07-15 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-07-16 | 2024-07-12 | 5.525 | 8,229 | +0 | 0.00% | 45,465 |
| 2024-07-15 | 2024-07-11 | 5.525 | 8,229 | +0 | 0.00% | 45,465 |
| 2024-07-12 | 2024-07-10 | 5.536 | 8,229 | +0 | 0.00% | 45,552 |
| 2024-07-11 | 2024-07-09 | 5.663 | 8,229 | +0 | 0.00% | 46,604 |
| 2024-07-10 | 2024-07-08 | 5.802 | 8,229 | +0 | 0.00% | 47,742 |
| 2024-07-09 | 2024-07-05 | 5.759 | 8,229 | +0 | 0.00% | 47,392 |
| 2024-07-08 | 2024-07-04 | 5.908 | 8,229 | +0 | 0.00% | 48,618 |
| 2024-07-05 | 2024-07-03 | 5.823 | 8,229 | +0 | 0.00% | 47,918 |
| 2024-07-04 | 2024-07-02 | 5.759 | 8,229 | +0 | 0.00% | 47,392 |
| 2024-07-03 | 2024-06-28 | 5.610 | 8,229 | +0 | 0.00% | 46,166 |
| 2024-07-02 | 2024-06-27 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-06-28 | 2024-06-26 | 5.482 | 8,229 | +0 | 0.00% | 45,114 |
| 2024-06-27 | 2024-06-25 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-06-26 | 2024-06-24 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-06-25 | 2024-06-21 | 5.429 | 8,229 | +0 | 0.00% | 44,676 |
| 2024-06-24 | 2024-06-20 | 5.578 | 8,229 | +0 | 0.00% | 45,903 |
| 2024-06-21 | 2024-06-19 | 5.482 | 8,229 | +0 | 0.00% | 45,114 |
| 2024-06-20 | 2024-06-18 | 5.472 | 8,229 | +0 | 0.00% | 45,027 |
| 2024-06-19 | 2024-06-17 | 5.333 | 8,229 | +0 | 0.00% | 43,888 |
| 2024-06-18 | 2024-06-14 | 5.450 | 8,229 | +0 | 0.00% | 44,852 |
| 2024-06-17 | 2024-06-13 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-06-14 | 2024-06-12 | 5.504 | 8,229 | +0 | 0.00% | 45,290 |
| 2024-06-13 | 2024-06-11 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-06-12 | 2024-06-07 | 5.727 | 8,229 | +0 | 0.00% | 47,129 |
| 2024-06-11 | 2024-06-06 | 5.642 | 8,229 | +0 | 0.00% | 46,428 |
| 2024-06-07 | 2024-06-05 | 5.589 | 8,229 | +0 | 0.00% | 45,990 |
| 2024-06-06 | 2024-06-04 | 5.557 | 8,229 | +0 | 0.00% | 45,728 |
| 2024-06-05 | 2024-06-03 | 5.493 | 8,229 | +0 | 0.00% | 45,202 |
| 2024-06-04 | 2024-05-31 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-06-03 | 2024-05-30 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-05-31 | 2024-05-29 | 5.514 | 8,229 | +0 | 0.00% | 45,377 |
| 2024-05-30 | 2024-05-28 | 5.599 | 8,229 | +0 | 0.00% | 46,078 |
| 2024-05-29 | 2024-05-27 | 5.610 | 8,229 | +0 | 0.00% | 46,166 |
| 2024-05-28 | 2024-05-24 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-05-27 | 2024-05-23 | 5.461 | 8,229 | +0 | 0.00% | 44,939 |
| 2024-05-24 | 2024-05-22 | 5.482 | 8,229 | +0 | 0.00% | 45,114 |
| 2024-05-23 | 2024-05-21 | 5.440 | 8,229 | +0 | 0.00% | 44,764 |
| 2024-05-22 | 2024-05-20 | 5.546 | 8,229 | +0 | 0.00% | 45,640 |
| 2024-05-21 | 2024-05-17 | 5.536 | 8,229 | +0 | 0.00% | 45,552 |
| 2024-05-20 | 2024-05-16 | 5.504 | 8,229 | +0 | 0.00% | 45,290 |
| 2024-05-17 | 2024-05-14 | 5.514 | 8,229 | +0 | 0.00% | 45,377 |
| 2024-05-16 | 2024-05-13 | 5.568 | 8,229 | +0 | 0.00% | 45,815 |
| 2024-05-14 | 2024-05-10 | 5.536 | 8,229 | +0 | 0.00% | 45,552 |
| 2024-05-13 | 2024-05-09 | 6.076 | 8,229 | +0 | 0.00% | 49,997 |
| 2024-05-10 | 2024-05-08 | 5.870 | 8,229 | +544 | 0.00% | 48,308 |
| 2024-05-09 | 2024-05-07 | 5.825 | 7,685 | +0 | 0.00% | 44,764 |
| 2024-05-08 | 2024-05-06 | 5.802 | 7,685 | +0 | 0.00% | 44,589 |
| 2024-05-07 | 2024-05-03 | 5.688 | 7,685 | +0 | 0.00% | 43,713 |
| 2024-05-06 | 2024-05-02 | 5.711 | 7,685 | +0 | 0.00% | 43,888 |
| 2024-05-03 | 2024-04-30 | 5.848 | 7,685 | +0 | 0.00% | 44,940 |
| 2024-05-02 | 2024-04-29 | 5.939 | 7,685 | +0 | 0.00% | 45,640 |
| 2024-04-30 | 2024-04-26 | 5.859 | 7,685 | +0 | 0.00% | 45,027 |
| 2024-04-29 | 2024-04-25 | 5.848 | 7,685 | +0 | 0.00% | 44,940 |
| 2024-04-26 | 2024-04-24 | 5.791 | 7,685 | +0 | 0.00% | 44,502 |
| 2024-04-25 | 2024-04-23 | 5.757 | 7,685 | +0 | 0.00% | 44,239 |
| 2024-04-24 | 2024-04-22 | 5.757 | 7,685 | +0 | 0.00% | 44,239 |
| 2024-04-23 | 2024-04-19 | 5.768 | 7,685 | +0 | 0.00% | 44,326 |
| 2024-04-22 | 2024-04-18 | 5.791 | 7,685 | +0 | 0.00% | 44,502 |
| 2024-04-19 | 2024-04-17 | 5.768 | 7,685 | +0 | 0.00% | 44,326 |
| 2024-04-18 | 2024-04-16 | 5.711 | 7,685 | +0 | 0.00% | 43,888 |
| 2024-04-17 | 2024-04-15 | 5.779 | 7,685 | +0 | 0.00% | 44,414 |
| 2024-04-16 | 2024-04-12 | 5.779 | 7,685 | +0 | 0.00% | 44,414 |
| 2024-04-15 | 2024-04-11 | 5.882 | 7,685 | +0 | 0.00% | 45,202 |
| 2024-04-12 | 2024-04-10 | 5.882 | 7,685 | +0 | 0.00% | 45,202 |
| 2024-04-11 | 2024-04-09 | 5.825 | 7,685 | +0 | 0.00% | 44,764 |
| 2024-04-10 | 2024-04-08 | 5.757 | 7,685 | +0 | 0.00% | 44,239 |
| 2024-04-09 | 2024-04-05 | 5.551 | 7,685 | +0 | 0.00% | 42,662 |
| 2024-04-08 | 2024-04-03 | 5.768 | 7,685 | +0 | 0.00% | 44,326 |
| 2024-04-05 | 2024-04-02 | 5.859 | 7,685 | +0 | 0.00% | 45,027 |
| 2024-04-03 | 2024-03-28 | 5.722 | 7,685 | +0 | 0.00% | 43,976 |
| 2024-04-02 | 2024-03-27 | 5.665 | 7,685 | +0 | 0.00% | 43,538 |
| 2024-03-28 | 2024-03-26 | 5.802 | 7,685 | +0 | 0.00% | 44,589 |
| 2024-03-27 | 2024-03-25 | 6.874 | 7,685 | +0 | 0.00% | 52,824 |
| 2024-03-26 | 2024-03-22 | 6.805 | 7,685 | +0 | 0.00% | 52,298 |
| 2024-03-25 | 2024-03-21 | 6.737 | 7,685 | +0 | 0.00% | 51,772 |
| 2024-03-22 | 2024-03-20 | 6.714 | 7,685 | +0 | 0.00% | 51,597 |
| 2024-03-21 | 2024-03-19 | 6.589 | 7,685 | +0 | 0.00% | 50,634 |
| 2024-03-20 | 2024-03-18 | 6.714 | 7,685 | +0 | 0.00% | 51,597 |
| 2024-03-19 | 2024-03-15 | 6.680 | 7,685 | +0 | 0.00% | 51,334 |
| 2024-03-18 | 2024-03-14 | 6.828 | 7,685 | +0 | 0.00% | 52,473 |
| 2024-03-15 | 2024-03-13 | 6.760 | 7,685 | +0 | 0.00% | 51,948 |
| 2024-03-14 | 2024-03-12 | 6.782 | 7,685 | +0 | 0.00% | 52,123 |
| 2024-03-13 | 2024-03-11 | 6.748 | 7,685 | +0 | 0.00% | 51,860 |
| 2024-03-12 | 2024-03-08 | 6.782 | 7,685 | +0 | 0.00% | 52,123 |
| 2024-03-11 | 2024-03-07 | 6.782 | 7,685 | +0 | 0.00% | 52,123 |
| 2024-03-08 | 2024-03-06 | 6.725 | 7,685 | +0 | 0.00% | 51,685 |
| 2024-03-07 | 2024-03-05 | 6.748 | 7,685 | +0 | 0.00% | 51,860 |
| 2024-03-06 | 2024-03-04 | 6.703 | 7,685 | +0 | 0.00% | 51,510 |
| 2024-03-05 | 2024-03-01 | 6.794 | 7,685 | +0 | 0.00% | 52,210 |
| 2024-03-04 | 2024-02-29 | 6.817 | 7,685 | +0 | 0.00% | 52,386 |
| 2024-03-01 | 2024-02-28 | 6.771 | 7,685 | +0 | 0.00% | 52,035 |
| 2024-02-29 | 2024-02-27 | 6.748 | 7,685 | +0 | 0.00% | 51,860 |
| 2024-02-28 | 2024-02-26 | 6.817 | 7,685 | +0 | 0.00% | 52,386 |
| 2024-02-27 | 2024-02-23 | 7.010 | 7,685 | +0 | 0.00% | 53,875 |
| 2024-02-26 | 2024-02-22 | 6.953 | 7,685 | +0 | 0.00% | 53,437 |
| 2024-02-23 | 2024-02-21 | 6.862 | 7,685 | +0 | 0.00% | 52,736 |
| 2024-02-22 | 2024-02-20 | 6.748 | 7,685 | +0 | 0.00% | 51,860 |
| 2024-02-21 | 2024-02-19 | 6.657 | 7,685 | +0 | 0.00% | 51,159 |
| 2024-02-20 | 2024-02-16 | 6.497 | 7,685 | +0 | 0.00% | 49,933 |
| 2024-02-19 | 2024-02-15 | 6.406 | 7,685 | +0 | 0.00% | 49,232 |
| 2024-02-16 | 2024-02-14 | 6.463 | 7,685 | +0 | 0.00% | 49,670 |
| 2024-02-15 | 2024-02-09 | 6.440 | 7,685 | +0 | 0.00% | 49,495 |
| 2024-02-14 | 2024-02-07 | 6.577 | 7,685 | +0 | 0.00% | 50,546 |
| 2024-02-08 | 2024-02-06 | 6.646 | 7,685 | +0 | 0.00% | 51,072 |
| 2024-02-07 | 2024-02-05 | 6.554 | 7,685 | +0 | 0.00% | 50,371 |
| 2024-02-06 | 2024-02-02 | 6.497 | 7,685 | +0 | 0.00% | 49,933 |
| 2024-02-05 | 2024-02-01 | 6.589 | 7,685 | +0 | 0.00% | 50,634 |
| 2024-02-02 | 2024-01-31 | 6.611 | 7,685 | +0 | 0.00% | 50,809 |
| 2024-02-01 | 2024-01-30 | 6.566 | 7,685 | +0 | 0.00% | 50,458 |
| 2024-01-31 | 2024-01-29 | 6.668 | 7,685 | +0 | 0.00% | 51,247 |
| 2024-01-30 | 2024-01-26 | 6.680 | 7,685 | +0 | 0.00% | 51,334 |
| 2024-01-29 | 2024-01-25 | 6.817 | 7,685 | +0 | 0.00% | 52,386 |
| 2024-01-26 | 2024-01-24 | 6.748 | 7,685 | +0 | 0.00% | 51,860 |
| 2024-01-25 | 2024-01-23 | 6.304 | 7,685 | +0 | 0.00% | 48,444 |
| 2024-01-24 | 2024-01-22 | 6.201 | 7,685 | +0 | 0.00% | 47,655 |
| 2024-01-23 | 2024-01-19 | 6.258 | 7,685 | +0 | 0.00% | 48,093 |
| 2024-01-22 | 2024-01-18 | 6.281 | 7,685 | +0 | 0.00% | 48,268 |
| 2024-01-19 | 2024-01-17 | 6.338 | 7,685 | +0 | 0.00% | 48,706 |
| 2024-01-18 | 2024-01-16 | 6.577 | 7,685 | +0 | 0.00% | 50,546 |
| 2024-01-17 | 2024-01-15 | 6.600 | 7,685 | +0 | 0.00% | 50,721 |
| 2024-01-16 | 2024-01-12 | 6.452 | 7,685 | +0 | 0.00% | 49,582 |
| 2024-01-15 | 2024-01-11 | 6.315 | 7,685 | +0 | 0.00% | 48,531 |
| 2024-01-12 | 2024-01-10 | 6.361 | 7,685 | +0 | 0.00% | 48,882 |
| 2024-01-11 | 2024-01-09 | 6.349 | 7,685 | +0 | 0.00% | 48,794 |
| 2024-01-10 | 2024-01-08 | 6.292 | 7,685 | +0 | 0.00% | 48,356 |
| 2024-01-09 | 2024-01-05 | 6.281 | 7,685 | +0 | 0.00% | 48,268 |
| 2024-01-08 | 2024-01-04 | 6.292 | 7,685 | +0 | 0.00% | 48,356 |
| 2024-01-05 | 2024-01-03 | 6.133 | 7,685 | +0 | 0.00% | 47,130 |
| 2024-01-04 | 2024-01-02 | 6.076 | 7,685 | +0 | 0.00% | 46,692 |
| 2024-01-03 | 2023-12-29 | 5.939 | 7,685 | +0 | 0.00% | 45,640 |
| 2024-01-02 | 2023-12-28 | 5.870 | 7,685 | +0 | 0.00% | 45,115 |
| 2023-12-29 | 2023-12-27 | 5.848 | 7,685 | +0 | 0.00% | 44,940 |
| 2023-12-28 | 2023-12-22 | 5.836 | 7,685 | +0 | 0.00% | 44,852 |
| 2023-12-27 | 2023-12-21 | 5.859 | 7,685 | +0 | 0.00% | 45,027 |
| 2023-12-22 | 2023-12-20 | 5.791 | 7,685 | +0 | 0.00% | 44,502 |
| 2023-12-21 | 2023-12-19 | 5.882 | 7,685 | +0 | 0.00% | 45,202 |
| 2023-12-20 | 2023-12-18 | 5.893 | 7,685 | +0 | 0.00% | 45,290 |
| 2023-12-19 | 2023-12-15 | 5.859 | 7,685 | +0 | 0.00% | 45,027 |
| 2023-12-18 | 2023-12-14 | 5.768 | 7,685 | +0 | 0.00% | 44,326 |
| 2023-12-15 | 2023-12-13 | 5.586 | 7,685 | +0 | 0.00% | 42,925 |
| 2023-12-14 | 2023-12-12 | 5.631 | 7,685 | +0 | 0.00% | 43,275 |
| 2023-12-13 | 2023-12-11 | 5.506 | 7,685 | +667 | 0.00% | 42,311 |
| 2023-11-10 | 2023-11-08 | 6.916 | 7,018 | +529 | 0.00% | 48,537 |
| 2023-05-08 | 2023-05-04 | 9.066 | 6,489 | +401 | 0.00% | 58,832 |
| 2023-03-15 | 2023-03-13 | 8.331 | 6,088 | -38,053 | 0.00% | 50,716 |
| 2023-03-09 | 2023-03-07 | 8.436 | 44,141 | -38,053 | 0.00% | 372,358 |
| 2022-12-05 | 2022-12-01 | 7.647 | 82,194 | -12,177 | 0.01% | 628,560 |
| 2022-10-18 | 2022-10-14 | 6.859 | 94,371 | +12,177 | 0.01% | 647,280 |
| 2022-07-05 | 2022-06-30 | 10.120 | 82,194 | +4,927 | 0.01% | 831,780 |
| 2022-06-06 | 2022-06-01 | 9.854 | 77,267 | -7,154 | 0.01% | 761,400 |
| 2022-04-26 | 2022-04-22 | 9.379 | 84,421 | -7,155 | 0.01% | 791,777 |
| 2022-04-04 | 2022-03-31 | 9.197 | 91,576 | +14,309 | 0.01% | 842,243 |
| 2021-04-23 | 2021-04-21 | 10.912 | 77,267 | +4,523 | 0.01% | 843,157 |
| 2021-03-17 | 2021-03-15 | 10.393 | 72,744 | -13,471 | 0.01% | 756,001 |
| 2021-03-04 | 2021-03-02 | 10.051 | 86,215 | +6,736 | 0.01% | 866,560 |
| 2021-03-01 | 2021-02-25 | 10.318 | 79,479 | +6,735 | 0.01% | 820,095 |
| 2021-02-04 | 2021-02-02 | 10.125 | 72,744 | -6,735 | 0.01% | 736,561 |
| 2021-01-29 | 2021-01-27 | 9.279 | 79,479 | +6,735 | 0.01% | 737,496 |
| 2021-01-04 | 2020-12-29 | 9.680 | 72,744 | -6,735 | 0.01% | 704,161 |
| 2020-12-04 | 2020-12-02 | 8.878 | 79,479 | -33,678 | 0.01% | 705,636 |
| 2020-12-02 | 2020-11-30 | 8.195 | 113,157 | +33,678 | 0.01% | 927,359 |
| 2020-08-28 | 2020-08-26 | 8.195 | 79,479 | +6,735 | 0.01% | 651,356 |
| 2020-05-19 | 2020-05-15 | 9.529 | 72,744 | +4,739 | 0.01% | 693,157 |
| 2020-05-04 | 2020-04-28 | 8.814 | 68,005 | -12,593 | 0.01% | 599,401 |
| 2020-04-29 | 2020-04-27 | 8.544 | 80,598 | -18,891 | 0.01% | 688,636 |
| 2020-04-28 | 2020-04-24 | 8.131 | 99,489 | -12,593 | 0.01% | 808,963 |
| 2020-04-22 | 2020-04-20 | 8.163 | 112,082 | +25,187 | 0.01% | 914,918 |
| 2020-04-21 | 2020-04-17 | 8.338 | 86,895 | +18,890 | 0.01% | 724,498 |
| 2020-04-09 | 2020-04-07 | 8.369 | 68,005 | +62,968 | 0.01% | 569,161 |
| 2020-03-17 | 2020-03-13 | 8.846 | 5,037 | -12,594 | 0.00% | 44,556 |
| 2020-03-16 | 2020-03-12 | 8.862 | 17,631 | +12,594 | 0.00% | 156,241 |
| 2019-11-11 | 2019-11-07 | 11.419 | 5,037 | -7,557 | 0.00% | 57,515 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,594 | +653 | 0.00% | 172,764 |
| 2019-02-25 | 2019-02-21 | 13.550 | 11,941 | -3,582 | 0.00% | 161,806 |
| 2019-01-25 | 2019-01-23 | 13.400 | 15,523 | -1,194 | 0.00% | 208,004 |
| 2019-01-14 | 2019-01-10 | 12.077 | 16,717 | -3,582 | 0.00% | 201,883 |
| 2018-12-07 | 2018-12-05 | 10.753 | 20,299 | +3,582 | 0.00% | 218,281 |
| 2018-07-04 | 2018-06-29 | 12.364 | 16,717 | +864 | 0.00% | 206,681 |
| 2018-07-03 | 2018-06-28 | 12.099 | 15,853 | +1,132 | 0.00% | 191,799 |
| 2018-05-30 | 2018-05-28 | 13.441 | 14,721 | +3,397 | 0.00% | 197,863 |
| 2018-04-18 | 2018-04-16 | 13.812 | 11,324 | +3,397 | 0.00% | 156,405 |
| 2018-04-09 | 2018-04-04 | 13.776 | 7,927 | +3,398 | 0.00% | 109,206 |
| 2017-12-20 | 2017-12-18 | 15.123 | 4,529 | +59 | 0.00% | 68,492 |
| 2017-10-04 | 2017-09-29 | 17.378 | 4,470 | -2,235 | 0.00% | 77,680 |
| 2017-05-22 | 2017-05-18 | 16.713 | 6,705 | +243 | 0.00% | 112,060 |
| 2017-05-19 | 2017-05-17 | 17.270 | 6,462 | +2,154 | 0.00% | 111,599 |
| 2017-02-14 | 2017-02-10 | 16.100 | 4,308 | -3,231 | 0.00% | 69,359 |
| 2016-12-30 | 2016-12-28 | 13.737 | 7,539 | +68 | 0.00% | 103,561 |
| 2016-09-20 | 2016-09-15 | 15.536 | 7,471 | +3,202 | 0.00% | 116,068 |
| 2016-09-07 | 2016-09-05 | 16.285 | 4,269 | -2,134 | 0.00% | 69,522 |
| 2016-08-01 | 2016-07-28 | 15.086 | 6,403 | -3,202 | 0.00% | 96,595 |
| 2016-05-23 | 2016-05-19 | 13.343 | 9,605 | +3,202 | 0.00% | 128,161 |
| 2016-05-10 | 2016-05-06 | 15.140 | 6,403 | +276 | 0.00% | 96,942 |
| 2016-03-23 | 2016-03-21 | 17.040 | 6,127 | -9,190 | 0.00% | 104,404 |
| 2016-01-28 | 2016-01-26 | 13.025 | 15,317 | +3,063 | 0.00% | 199,500 |
| 2016-01-13 | 2016-01-11 | 15.493 | 12,254 | +6,127 | 0.00% | 189,847 |
| 2015-10-19 | 2015-10-15 | 18.475 | 6,127 | +47 | 0.00% | 113,197 |
| 2015-10-05 | 2015-09-30 | 16.600 | 6,080 | -3,039 | 0.00% | 100,928 |
| 2015-10-02 | 2015-09-29 | 15.988 | 9,119 | +3,039 | 0.00% | 145,796 |
| 2015-09-24 | 2015-09-22 | 17.232 | 6,080 | -3,039 | 0.00% | 104,768 |
| 2015-09-11 | 2015-09-09 | 17.429 | 9,119 | -3,040 | 0.00% | 158,935 |
| 2015-08-26 | 2015-08-24 | 15.791 | 12,159 | +3,040 | 0.00% | 192,000 |
| 2015-08-25 | 2015-08-21 | 16.817 | 9,119 | +3,039 | 0.00% | 153,356 |
| 2015-07-02 | 2015-06-29 | 20.370 | 6,080 | +1,014 | 0.00% | 123,850 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2015-06-12 | 2015-06-10 | 22.443 | 4,910 | +982 | 0.00% | 110,197 |
| 2015-06-03 | 2015-06-01 | 25.417 | 3,928 | -1,964 | 0.00% | 99,837 |
| 2015-05-22 | 2015-05-20 | 25.824 | 5,892 | +1,964 | 0.00% | 152,156 |
| 2014-12-30 | 2014-12-24 | 18.615 | 3,928 | -1,964 | 0.00% | 73,118 |
| 2014-12-19 | 2014-12-17 | 18.798 | 5,892 | +1,964 | 0.00% | 110,757 |
| 2014-12-18 | 2014-12-16 | 19.002 | 3,928 | -1,964 | 0.00% | 74,638 |
| 2014-12-11 | 2014-12-09 | 18.879 | 5,892 | +1,964 | 0.00% | 111,237 |
| 2014-11-17 | 2014-11-13 | 17.657 | 3,928 | -1,964 | 0.00% | 69,358 |
| 2014-10-20 | 2014-10-16 | 16.107 | 5,892 | +58 | 0.00% | 94,900 |
| 2014-09-02 | 2014-08-29 | 15.860 | 5,834 | +1,945 | 0.00% | 92,526 |
| 2014-07-22 | 2014-07-18 | 17.197 | 3,889 | -1,945 | 0.00% | 66,879 |
| 2014-05-08 | 2014-05-05 | 14.895 | 5,834 | +259 | 0.00% | 86,896 |
| 2014-02-11 | 2014-02-07 | 14.292 | 5,575 | -4,646 | 0.00% | 79,679 |
| 2014-02-07 | 2014-02-05 | 14.120 | 10,221 | +4,646 | 0.00% | 144,320 |
| 2013-10-21 | 2013-10-17 | 15.172 | 5,575 | +62 | 0.00% | 84,585 |
| 2013-09-18 | 2013-09-16 | 15.238 | 5,513 | -3,675 | 0.00% | 84,005 |
| 2013-07-10 | 2013-07-08 | 13.453 | 9,188 | -2,756 | 0.00% | 123,602 |
| 2013-07-02 | 2013-06-27 | 13.126 | 11,944 | -4,594 | 0.00% | 156,778 |
| 2013-06-25 | 2013-06-21 | 13.363 | 16,538 | +832 | 0.00% | 220,994 |
| 2013-06-24 | 2013-06-20 | 13.432 | 15,706 | +3,490 | 0.00% | 210,956 |
| 2013-06-17 | 2013-06-13 | 14.394 | 12,216 | +3,490 | 0.00% | 175,840 |
| 2013-04-30 | 2013-04-26 | 14.028 | 8,726 | -872 | 0.00% | 122,404 |
| 2013-03-22 | 2013-03-20 | 14.761 | 9,598 | -1,745 | 0.00% | 141,676 |
| 2013-03-21 | 2013-03-19 | 14.830 | 11,343 | -2,618 | 0.00% | 168,214 |
| 2013-02-18 | 2013-02-14 | 15.219 | 13,961 | +1,745 | 0.00% | 212,478 |
| 2013-01-08 | 2013-01-04 | 14.601 | 12,216 | -8,726 | 0.00% | 178,360 |
| 2013-01-07 | 2013-01-03 | 14.532 | 20,942 | -3,490 | 0.00% | 304,324 |
| 2013-01-02 | 2012-12-27 | 13.798 | 24,432 | +2,618 | 0.00% | 337,120 |
| 2012-12-27 | 2012-12-20 | 14.234 | 21,814 | -1,745 | 0.00% | 310,496 |
| 2012-12-21 | 2012-12-19 | 14.119 | 23,559 | -8,726 | 0.00% | 332,634 |
| 2012-12-11 | 2012-12-07 | 13.959 | 32,285 | -2,618 | 0.01% | 450,658 |
| 2012-12-05 | 2012-12-03 | 13.432 | 34,903 | +4,363 | 0.01% | 468,802 |
| 2012-11-28 | 2012-11-26 | 13.592 | 30,540 | -1,745 | 0.00% | 415,100 |
| 2012-10-16 | 2012-10-12 | 12.868 | 32,285 | +427 | 0.01% | 415,459 |
| 2012-10-09 | 2012-10-05 | 13.170 | 31,858 | -2,583 | 0.01% | 419,584 |
| 2012-10-08 | 2012-10-04 | 12.892 | 34,441 | -4,305 | 0.01% | 444,003 |
| 2012-10-04 | 2012-09-28 | 12.543 | 38,746 | -4,305 | 0.01% | 486,002 |
| 2012-09-24 | 2012-09-20 | 12.311 | 43,051 | -4,305 | 0.01% | 530,001 |
| 2012-08-22 | 2012-08-20 | 12.055 | 47,356 | +4,305 | 0.01% | 570,900 |
| 2012-08-17 | 2012-08-15 | 12.241 | 43,051 | +4,305 | 0.01% | 527,001 |
| 2012-08-10 | 2012-08-08 | 12.241 | 38,746 | +1,722 | 0.01% | 474,302 |
| 2012-08-02 | 2012-07-31 | 13.101 | 37,024 | -1,722 | 0.01% | 485,043 |
| 2012-07-31 | 2012-07-27 | 12.613 | 38,746 | -8,610 | 0.01% | 488,702 |
| 2012-07-13 | 2012-07-11 | 12.102 | 47,356 | +4,305 | 0.01% | 573,100 |
| 2012-07-12 | 2012-07-10 | 12.311 | 43,051 | -4,305 | 0.01% | 530,001 |
| 2012-06-28 | 2012-06-26 | 12.125 | 47,356 | +4,305 | 0.01% | 574,200 |
| 2012-06-26 | 2012-06-22 | 12.334 | 43,051 | -4,305 | 0.01% | 531,001 |
| 2012-06-13 | 2012-06-11 | 13.238 | 47,356 | +2,653 | 0.01% | 626,916 |
| 2012-05-30 | 2012-05-28 | 12.697 | 44,703 | -4,064 | 0.01% | 567,595 |
| 2012-05-18 | 2012-05-16 | 12.254 | 48,767 | +4,064 | 0.01% | 597,596 |
| 2012-04-19 | 2012-04-17 | 13.607 | 44,703 | +16,255 | 0.01% | 608,295 |
| 2012-04-16 | 2012-04-12 | 13.903 | 28,448 | +4,064 | 0.00% | 395,505 |
| 2012-04-12 | 2012-04-10 | 14.001 | 24,384 | -4,064 | 0.00% | 341,405 |
| 2012-04-11 | 2012-04-05 | 13.854 | 28,448 | +4,064 | 0.00% | 394,105 |
| 2012-02-02 | 2012-01-31 | 13.386 | 24,384 | -2,438 | 0.00% | 326,404 |
| 2012-01-13 | 2012-01-11 | 13.115 | 26,822 | -1,626 | 0.00% | 351,780 |
| 2011-12-30 | 2011-12-28 | 12.451 | 28,448 | -4,064 | 0.00% | 354,205 |
| 2011-12-06 | 2011-12-02 | 11.811 | 32,512 | -8,127 | 0.01% | 384,005 |
| 2011-12-05 | 2011-12-01 | 11.737 | 40,639 | +12,191 | 0.01% | 476,995 |
| 2011-11-25 | 2011-11-23 | 11.516 | 28,448 | -4,876 | 0.00% | 327,604 |
| 2011-11-23 | 2011-11-21 | 11.811 | 33,324 | +4,064 | 0.01% | 393,596 |
| 2011-10-27 | 2011-10-25 | 12.082 | 29,260 | -4,064 | 0.01% | 353,515 |
| 2011-10-21 | 2011-10-19 | 11.024 | 33,324 | +2,438 | 0.01% | 367,356 |
| 2011-09-09 | 2011-09-07 | 12.066 | 30,886 | +463 | 0.01% | 372,669 |
| 2011-08-10 | 2011-08-08 | 12.516 | 30,423 | -4,003 | 0.01% | 380,762 |
| 2011-07-12 | 2011-07-08 | 14.614 | 34,426 | +7,206 | 0.01% | 503,103 |
| 2011-07-08 | 2011-07-06 | 14.264 | 27,220 | +4,003 | 0.00% | 388,274 |
| 2011-06-30 | 2011-06-28 | 14.539 | 23,217 | -4,003 | 0.00% | 337,554 |
| 2011-06-24 | 2011-06-22 | 14.414 | 27,220 | +4,003 | 0.00% | 392,354 |
| 2011-06-22 | 2011-06-20 | 13.989 | 23,217 | -4,003 | 0.00% | 324,794 |
| 2011-06-20 | 2011-06-16 | 13.765 | 27,220 | +4,003 | 0.00% | 374,674 |
| 2011-05-20 | 2011-05-18 | 15.214 | 23,217 | -8,006 | 0.00% | 353,214 |
| 2011-05-19 | 2011-05-17 | 15.064 | 31,223 | +8,006 | 0.01% | 470,334 |
| 2011-05-11 | 2011-05-06 | 15.638 | 23,217 | -4,804 | 0.00% | 363,074 |
| 2011-05-04 | 2011-04-29 | 16.013 | 28,021 | +8,006 | 0.00% | 448,700 |
| 2011-04-18 | 2011-04-14 | 16.862 | 20,015 | +8,006 | 0.00% | 337,500 |
| 2011-04-07 | 2011-04-04 | 18.638 | 12,009 | +500 | 0.00% | 223,819 |
| 2011-03-21 | 2011-03-17 | 17.178 | 11,509 | +3,069 | 0.00% | 197,700 |
| 2011-03-01 | 2011-02-25 | 18.064 | 8,440 | -3,836 | 0.00% | 152,461 |
| 2011-02-24 | 2011-02-22 | 18.351 | 12,276 | +7,672 | 0.00% | 225,275 |
| 2011-01-31 | 2011-01-27 | 19.341 | 4,604 | -1,534 | 0.00% | 89,048 |
| 2011-01-25 | 2011-01-21 | 18.585 | 6,138 | +1,534 | 0.00% | 114,078 |
| 2011-01-20 | 2011-01-18 | 19.420 | 4,604 | -767 | 0.00% | 89,408 |
| 2010-12-20 | 2010-12-16 | 19.055 | 5,371 | -7,673 | 0.00% | 102,343 |
| 2010-12-17 | 2010-12-15 | 18.403 | 13,044 | +3,837 | 0.00% | 240,049 |
| 2010-12-15 | 2010-12-13 | 19.159 | 9,207 | +3,836 | 0.00% | 176,396 |
| 2010-12-14 | 2010-12-10 | 19.315 | 5,371 | -3,836 | 0.00% | 103,743 |
| 2010-12-10 | 2010-12-08 | 19.446 | 9,207 | +3,836 | 0.00% | 179,036 |
| 2010-11-29 | 2010-11-25 | 19.315 | 5,371 | -3,836 | 0.00% | 103,743 |
| 2010-11-25 | 2010-11-23 | 19.602 | 9,207 | +3,836 | 0.00% | 180,476 |
| 2010-11-24 | 2010-11-22 | 20.567 | 5,371 | -3,836 | 0.00% | 110,463 |
| 2010-11-22 | 2010-11-18 | 20.149 | 9,207 | +3,836 | 0.00% | 185,516 |
| 2010-11-17 | 2010-11-15 | 20.410 | 5,371 | +1,535 | 0.00% | 109,623 |
| 2010-11-16 | 2010-11-12 | 21.140 | 3,836 | -3,837 | 0.00% | 81,093 |
| 2010-11-08 | 2010-11-04 | 21.375 | 7,673 | -2,301 | 0.00% | 164,007 |
| 2010-11-05 | 2010-11-03 | 20.879 | 9,974 | -2,302 | 0.00% | 208,250 |
| 2010-11-02 | 2010-10-29 | 20.358 | 12,276 | -1,535 | 0.00% | 249,915 |
| 2010-10-26 | 2010-10-22 | 20.332 | 13,811 | -767 | 0.00% | 280,804 |
| 2010-10-22 | 2010-10-20 | 20.097 | 14,578 | -2,302 | 0.00% | 292,979 |
| 2010-10-18 | 2010-10-14 | 19.628 | 16,880 | -3,836 | 0.00% | 331,323 |
| 2010-10-13 | 2010-10-11 | 19.367 | 20,716 | -1,535 | 0.00% | 401,216 |
| 2010-10-06 | 2010-10-04 | 18.716 | 22,251 | +2,302 | 0.00% | 416,445 |
| 2010-10-04 | 2010-09-29 | 18.898 | 19,949 | -4,604 | 0.00% | 377,001 |
| 2010-09-16 | 2010-09-14 | 18.089 | 24,553 | +247 | 0.00% | 444,141 |
| 2010-09-15 | 2010-09-13 | 17.957 | 24,306 | +1,519 | 0.00% | 436,473 |
| 2010-09-14 | 2010-09-10 | 18.089 | 22,787 | +2,278 | 0.00% | 412,195 |
| 2010-09-03 | 2010-09-01 | 18.036 | 20,509 | +2,279 | 0.00% | 369,908 |
| 2010-09-01 | 2010-08-30 | 18.300 | 18,230 | +3,038 | 0.00% | 333,604 |
| 2010-08-20 | 2010-08-18 | 19.300 | 15,192 | +3,798 | 0.00% | 293,210 |
| 2010-08-18 | 2010-08-16 | 18.984 | 11,394 | +2,279 | 0.00% | 216,307 |
| 2010-08-10 | 2010-08-06 | 19.643 | 9,115 | +3,798 | 0.00% | 179,042 |
| 2010-07-15 | 2010-07-13 | 19.327 | 5,317 | -3,798 | 0.00% | 102,759 |
| 2010-07-14 | 2010-07-12 | 19.090 | 9,115 | +3,798 | 0.00% | 174,002 |
| 2010-07-13 | 2010-07-09 | 19.195 | 5,317 | -3,798 | 0.00% | 102,059 |
| 2010-07-12 | 2010-07-08 | 18.932 | 9,115 | +3,798 | 0.00% | 172,562 |
| 2010-07-06 | 2010-07-02 | 18.984 | 5,317 | -2,279 | 0.00% | 100,939 |
| 2010-06-29 | 2010-06-25 | 18.774 | 7,596 | +2,279 | 0.00% | 142,605 |
| 2010-06-24 | 2010-06-22 | 19.090 | 5,317 | -3,798 | 0.00% | 101,499 |
| 2010-06-17 | 2010-06-14 | 18.800 | 9,115 | +3,798 | 0.00% | 171,362 |
| 2010-06-03 | 2010-06-01 | 19.090 | 5,317 | -1,519 | 0.00% | 101,499 |
| 2010-06-01 | 2010-05-28 | 18.853 | 6,836 | -5,317 | 0.00% | 128,877 |
| 2010-05-25 | 2010-05-20 | 17.878 | 12,153 | +5,317 | 0.00% | 217,276 |
| 2010-05-17 | 2010-05-13 | 19.037 | 6,836 | -760 | 0.00% | 130,137 |
| 2010-05-03 | 2010-04-29 | 19.090 | 7,596 | -3,798 | 0.00% | 145,005 |
| 2010-04-30 | 2010-04-28 | 18.537 | 11,394 | +3,798 | 0.00% | 211,207 |
| 2010-04-22 | 2010-04-20 | 18.510 | 7,596 | -1,519 | 0.00% | 140,605 |
| 2010-04-21 | 2010-04-19 | 17.984 | 9,115 | +1,519 | 0.00% | 163,922 |
| 2010-04-13 | 2010-04-09 | 18.721 | 7,596 | -759 | 0.00% | 142,205 |
| 2010-04-08 | 2010-04-01 | 19.466 | 8,355 | +331 | 0.00% | 162,636 |
| 2010-03-19 | 2010-03-17 | 19.356 | 8,024 | -730 | 0.00% | 155,313 |
| 2010-03-10 | 2010-03-08 | 19.109 | 8,754 | +730 | 0.00% | 167,283 |
| 2010-02-10 | 2010-02-08 | 18.342 | 8,024 | -1,459 | 0.00% | 147,173 |
| 2010-02-09 | 2010-02-05 | 18.013 | 9,483 | +1,459 | 0.00% | 170,814 |
| 2010-01-25 | 2010-01-21 | 19.164 | 8,024 | +1,459 | 0.00% | 153,773 |
| 2010-01-22 | 2010-01-20 | 19.466 | 6,565 | +1,459 | 0.00% | 127,792 |
| 2010-01-08 | 2010-01-06 | 21.028 | 5,106 | -1,459 | 0.00% | 107,371 |
| 2010-01-07 | 2010-01-05 | 20.480 | 6,565 | -730 | 0.00% | 134,452 |
| 2009-12-15 | 2009-12-11 | 20.590 | 7,295 | -729 | 0.00% | 150,202 |
| 2009-12-14 | 2009-12-10 | 20.151 | 8,024 | +1,459 | 0.00% | 161,693 |
| 2009-12-11 | 2009-12-09 | 20.179 | 6,565 | +729 | 0.00% | 132,472 |
| 2009-12-09 | 2009-12-07 | 21.741 | 5,836 | +2,189 | 0.00% | 126,882 |
| 2009-12-07 | 2009-12-03 | 22.262 | 3,647 | -2,918 | 0.00% | 81,190 |
| 2009-12-03 | 2009-12-01 | 21.111 | 6,565 | -730 | 0.00% | 138,592 |
| 2009-11-26 | 2009-11-24 | 20.206 | 7,295 | -729 | 0.00% | 147,402 |
| 2009-11-23 | 2009-11-19 | 20.370 | 8,024 | +2,188 | 0.00% | 163,453 |
| 2009-11-09 | 2009-11-05 | 19.027 | 5,836 | -10,942 | 0.00% | 111,042 |
| 2009-11-04 | 2009-11-02 | 18.040 | 16,778 | +3,647 | 0.00% | 302,676 |
| 2009-11-02 | 2009-10-29 | 18.205 | 13,131 | +5,107 | 0.00% | 239,044 |
| 2009-10-29 | 2009-10-27 | 18.643 | 8,024 | -3,648 | 0.00% | 149,593 |
| 2009-10-23 | 2009-10-21 | 18.588 | 11,672 | +1,459 | 0.00% | 216,964 |
| 2009-10-20 | 2009-10-16 | 18.561 | 10,213 | +7,295 | 0.00% | 189,563 |
| 2009-10-16 | 2009-10-14 | 18.972 | 2,918 | -7,295 | 0.00% | 55,361 |
| 2009-10-15 | 2009-10-13 | 18.588 | 10,213 | +3,648 | 0.00% | 189,843 |
| 2009-10-14 | 2009-10-12 | 18.479 | 6,565 | +3,647 | 0.00% | 121,313 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,918 | +26 | 0.00% | 59,256 |
| 2009-08-24 | 2009-08-20 | 19.864 | 2,892 | -1,445 | 0.00% | 57,448 |
| 2009-08-21 | 2009-08-19 | 19.145 | 4,337 | -2,169 | 0.00% | 83,032 |
| 2009-08-14 | 2009-08-12 | 19.117 | 6,506 | +3,614 | 0.00% | 124,378 |
| 2009-07-30 | 2009-07-28 | 22.714 | 2,892 | -2,891 | 0.00% | 65,689 |
| 2009-07-29 | 2009-07-27 | 21.441 | 5,783 | +2,891 | 0.00% | 123,995 |
| 2009-06-26 | 2009-06-24 | 17.264 | 2,892 | -28,916 | 0.00% | 49,927 |
| 2009-06-25 | 2009-06-23 | 16.406 | 31,808 | -3,614 | 0.01% | 521,845 |
| 2009-06-24 | 2009-06-22 | 16.406 | 35,422 | -14,458 | 0.01% | 581,137 |
| 2009-06-23 | 2009-06-19 | 15.908 | 49,880 | -10,844 | 0.01% | 793,496 |
| 2009-06-19 | 2009-06-17 | 16.102 | 60,724 | -7,229 | 0.01% | 977,764 |
| 2009-06-18 | 2009-06-16 | 16.074 | 67,953 | +7,229 | 0.01% | 1,092,283 |
| 2009-06-17 | 2009-06-15 | 16.074 | 60,724 | +21,687 | 0.01% | 976,084 |
| 2009-06-16 | 2009-06-12 | 16.268 | 39,037 | +7,229 | 0.01% | 635,045 |
| 2009-06-15 | 2009-06-11 | 16.351 | 31,808 | +10,844 | 0.01% | 520,085 |
| 2009-06-11 | 2009-06-09 | 16.683 | 20,964 | +7,229 | 0.00% | 349,737 |
| 2009-06-10 | 2009-06-08 | 17.098 | 13,735 | +3,614 | 0.00% | 234,838 |
| 2009-06-05 | 2009-06-03 | 17.762 | 10,121 | -7,229 | 0.00% | 179,767 |
| 2009-06-03 | 2009-06-01 | 17.319 | 17,350 | -14,458 | 0.00% | 300,486 |
| 2009-06-02 | 2009-05-29 | 16.683 | 31,808 | +21,687 | 0.01% | 530,645 |
| 2009-06-01 | 2009-05-27 | 17.015 | 10,121 | +1,446 | 0.00% | 172,206 |
| 2009-05-29 | 2009-05-26 | 16.710 | 8,675 | +2,169 | 0.00% | 144,963 |
| 2009-05-27 | 2009-05-25 | 17.098 | 6,506 | +3,614 | 0.00% | 111,238 |
| 2009-05-26 | 2009-05-22 | 17.015 | 2,892 | -18,072 | 0.00% | 49,207 |
| 2009-05-25 | 2009-05-21 | 16.766 | 20,964 | -10,844 | 0.00% | 351,477 |
| 2009-05-22 | 2009-05-20 | 16.572 | 31,808 | -18,072 | 0.01% | 527,125 |
| 2009-05-14 | 2009-05-12 | 15.493 | 49,880 | +18,072 | 0.01% | 772,796 |
| 2009-05-13 | 2009-05-11 | 15.687 | 31,808 | +25,302 | 0.01% | 498,965 |
| 2009-05-07 | 2009-05-05 | 17.153 | 6,506 | +3,614 | 0.00% | 111,598 |
| 2009-04-30 | 2009-04-28 | 16.766 | 2,892 | -10,843 | 0.00% | 48,487 |
| 2009-04-28 | 2009-04-24 | 16.268 | 13,735 | +7,229 | 0.00% | 223,438 |
| 2009-04-27 | 2009-04-23 | 16.434 | 6,506 | +3,614 | 0.00% | 106,918 |
| 2009-04-20 | 2009-04-16 | 16.461 | 2,892 | -3,614 | 0.00% | 47,606 |
| 2009-04-17 | 2009-04-15 | 16.600 | 6,506 | +3,614 | 0.00% | 107,998 |
| 2009-04-02 | 2009-03-31 | 16.375 | 2,892 | +132 | 0.00% | 47,357 |
| 2009-01-08 | 2009-01-06 | 15.390 | 2,760 | -3,451 | 0.00% | 42,476 |
| 2009-01-07 | 2009-01-05 | 14.317 | 6,211 | +3,451 | 0.00% | 88,925 |
| 2008-09-16 | 2008-09-11 | 13.854 | 2,760 | -34,504 | 0.00% | 38,236 |
| 2008-09-10 | 2008-09-08 | 15.853 | 37,264 | -6,211 | 0.01% | 590,762 |
| 2008-08-21 | 2008-08-19 | 13.763 | 43,475 | +722 | 0.01% | 598,358 |
| 2008-08-08 | 2008-08-05 | 15.296 | 42,753 | +3,393 | 0.01% | 653,941 |
| 2008-08-05 | 2008-08-01 | 16.357 | 39,360 | -3,393 | 0.01% | 643,802 |
| 2008-07-28 | 2008-07-24 | 16.092 | 42,753 | +3,393 | 0.01% | 687,961 |
| 2008-05-19 | 2008-05-15 | 21.838 | 39,360 | +2,715 | 0.01% | 859,563 |
| 2008-05-15 | 2008-05-13 | 22.340 | 36,645 | -3,393 | 0.01% | 818,631 |
| 2008-05-13 | 2008-05-08 | 21.809 | 40,038 | +3,393 | 0.01% | 873,189 |
| 2008-04-29 | 2008-04-25 | 23.283 | 36,645 | -1,358 | 0.01% | 853,191 |
| 2008-04-28 | 2008-04-24 | 21.868 | 38,003 | -2,714 | 0.01% | 831,048 |
| 2008-04-25 | 2008-04-23 | 21.013 | 40,717 | -6,108 | 0.01% | 855,598 |
| 2008-04-24 | 2008-04-22 | 20.424 | 46,825 | +2,715 | 0.01% | 956,347 |
| 2008-04-23 | 2008-04-21 | 20.247 | 44,110 | +2,714 | 0.01% | 893,096 |
| 2008-04-22 | 2008-04-18 | 19.805 | 41,396 | +3,393 | 0.01% | 819,845 |
| 2008-04-11 | 2008-04-09 | 22.411 | 38,003 | +1,372 | 0.01% | 851,703 |
| 2008-04-10 | 2008-04-08 | 22.931 | 36,631 | -1,963 | 0.01% | 839,994 |
| 2008-04-09 | 2008-04-07 | 22.840 | 38,594 | +3,271 | 0.01% | 881,468 |
| 2008-04-07 | 2008-04-02 | 21.708 | 35,323 | -1,962 | 0.01% | 766,800 |
| 2008-04-02 | 2008-03-31 | 20.669 | 37,285 | +1,962 | 0.01% | 770,632 |
| 2008-04-01 | 2008-03-28 | 20.974 | 35,323 | -2,617 | 0.01% | 740,880 |
| 2008-03-31 | 2008-03-27 | 20.424 | 37,940 | +2,617 | 0.01% | 774,890 |
| 2008-03-27 | 2008-03-25 | 21.127 | 35,323 | -3,271 | 0.01% | 746,280 |
| 2008-03-25 | 2008-03-19 | 18.406 | 38,594 | +3,271 | 0.01% | 710,367 |
| 2008-03-06 | 2008-03-04 | 22.411 | 35,323 | +32,706 | 0.01% | 791,640 |
| 2007-11-30 | 2007-11-28 | 31.798 | 2,617 | -3,270 | 0.00% | 83,215 |
| 2007-11-12 | 2007-11-08 | 31.859 | 5,887 | +3,270 | 0.00% | 187,555 |
| 2007-11-09 | 2007-11-07 | 32.899 | 2,617 | -3,270 | 0.00% | 86,096 |
| 2007-11-06 | 2007-11-02 | 33.388 | 5,887 | +3,270 | 0.00% | 196,554 |
| 2007-11-05 | 2007-11-01 | 34.305 | 2,617 | -1,962 | 0.00% | 89,777 |
| 2007-11-02 | 2007-10-31 | 33.816 | 4,579 | +1,962 | 0.00% | 154,843 |
| 2007-10-29 | 2007-10-25 | 35.650 | 2,617 | -3,270 | 0.00% | 93,297 |
| 2007-10-24 | 2007-10-22 | 33.755 | 5,887 | -3,271 | 0.00% | 198,714 |
| 2007-10-16 | 2007-10-12 | 33.082 | 9,158 | +3,271 | 0.00% | 302,966 |
| 2007-09-27 | 2007-09-24 | 32.943 | 5,887 | +41 | 0.00% | 193,934 |
| 2007-09-21 | 2007-09-19 | 31.157 | 5,846 | -3,249 | 0.00% | 182,144 |
| 2007-09-18 | 2007-09-14 | 30.357 | 9,095 | +3,249 | 0.00% | 276,094 |
| 2007-09-05 | 2007-09-03 | 31.403 | 5,846 | +3,248 | 0.00% | 183,584 |
| 2007-08-27 | 2007-08-23 | 29.248 | 2,598 | -3,248 | 0.00% | 75,987 |
| 2007-08-24 | 2007-08-22 | 28.017 | 5,846 | +3,248 | 0.00% | 163,786 |
| 2007-06-26 | 2007-06-22 | 25.492 | 2,598 | 0.00% | 66,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy