History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 95,695 | +0 | 0.00% | 686,133 |
| 2025-10-13 | 2025-10-09 | 7.250 | 95,695 | +0 | 0.00% | 693,789 |
| 2025-10-10 | 2025-10-08 | 7.080 | 95,695 | +0 | 0.00% | 677,521 |
| 2025-10-09 | 2025-10-06 | 7.090 | 95,695 | +0 | 0.00% | 678,478 |
| 2025-10-08 | 2025-10-03 | 7.060 | 95,695 | +0 | 0.00% | 675,607 |
| 2025-10-06 | 2025-10-02 | 7.200 | 95,695 | +0 | 0.00% | 689,004 |
| 2025-10-03 | 2025-09-30 | 7.190 | 95,695 | +0 | 0.00% | 688,047 |
| 2025-10-02 | 2025-09-29 | 7.120 | 95,695 | +0 | 0.00% | 681,348 |
| 2025-09-30 | 2025-09-26 | 7.080 | 95,695 | +14,000 | 0.00% | 677,521 |
| 2025-09-29 | 2025-09-25 | 7.040 | 81,695 | +10,000 | 0.00% | 575,133 |
| 2025-09-05 | 2025-09-03 | 7.020 | 71,695 | -4,000 | 0.00% | 503,299 |
| 2025-09-03 | 2025-09-01 | 6.830 | 75,695 | +16,000 | 0.00% | 516,997 |
| 2025-08-22 | 2025-08-20 | 7.170 | 59,695 | +10,000 | 0.00% | 428,013 |
| 2025-08-05 | 2025-08-01 | 7.200 | 49,695 | +2,000 | 0.00% | 357,804 |
| 2025-07-28 | 2025-07-24 | 7.650 | 47,695 | -2,000 | 0.00% | 364,867 |
| 2025-06-26 | 2025-06-24 | 7.240 | 49,695 | -8,000 | 0.00% | 359,792 |
| 2025-06-20 | 2025-06-18 | 7.160 | 57,695 | -22,000 | 0.00% | 413,096 |
| 2025-06-18 | 2025-06-16 | 6.820 | 79,695 | -16,000 | 0.00% | 543,520 |
| 2025-06-12 | 2025-06-10 | 6.610 | 95,695 | -20,000 | 0.00% | 632,544 |
| 2025-05-06 | 2025-04-30 | 6.400 | 115,695 | +6,000 | 0.01% | 740,448 |
| 2025-04-29 | 2025-04-25 | 7.292 | 109,695 | +6,650 | 0.01% | 799,905 |
| 2025-04-14 | 2025-04-10 | 6.824 | 103,045 | -5,636 | 0.01% | 703,147 |
| 2025-04-09 | 2025-04-07 | 6.398 | 108,681 | -11,272 | 0.01% | 695,327 |
| 2025-03-27 | 2025-03-25 | 6.770 | 119,953 | -7,515 | 0.01% | 812,137 |
| 2025-03-24 | 2025-03-20 | 6.366 | 127,468 | -1,879 | 0.01% | 811,453 |
| 2025-02-28 | 2025-02-26 | 6.238 | 129,347 | -1,879 | 0.01% | 806,891 |
| 2025-02-27 | 2025-02-25 | 6.110 | 131,226 | -1,879 | 0.01% | 801,849 |
| 2025-02-26 | 2025-02-24 | 6.121 | 133,105 | -9,393 | 0.01% | 814,748 |
| 2025-02-20 | 2025-02-18 | 6.110 | 142,498 | -3,758 | 0.01% | 870,726 |
| 2025-02-19 | 2025-02-17 | 6.025 | 146,256 | -3,757 | 0.01% | 881,234 |
| 2025-02-13 | 2025-02-11 | 5.834 | 150,013 | -9,394 | 0.01% | 875,126 |
| 2025-02-07 | 2025-02-05 | 5.929 | 159,407 | +9,394 | 0.01% | 945,200 |
| 2024-12-30 | 2024-12-24 | 5.876 | 150,013 | +9,393 | 0.01% | 881,514 |
| 2024-11-28 | 2024-11-26 | 5.440 | 140,620 | +9,394 | 0.01% | 764,943 |
| 2024-11-27 | 2024-11-25 | 5.397 | 131,226 | +1,879 | 0.01% | 708,254 |
| 2024-10-18 | 2024-10-16 | 5.695 | 129,347 | +9,394 | 0.01% | 736,667 |
| 2024-10-16 | 2024-10-14 | 5.898 | 119,953 | +1,878 | 0.01% | 707,427 |
| 2024-10-14 | 2024-10-09 | 5.929 | 118,075 | -3,757 | 0.01% | 700,123 |
| 2024-10-10 | 2024-10-08 | 6.121 | 121,832 | +18,787 | 0.01% | 745,745 |
| 2024-10-09 | 2024-10-07 | 7.750 | 103,045 | -20,370 | 0.01% | 798,582 |
| 2024-10-08 | 2024-10-04 | 6.707 | 123,415 | -22,545 | 0.01% | 827,693 |
| 2024-10-04 | 2024-10-02 | 6.036 | 145,960 | -3,758 | 0.01% | 881,004 |
| 2024-10-03 | 2024-09-30 | 5.791 | 149,718 | -9,393 | 0.01% | 867,030 |
| 2024-09-23 | 2024-09-19 | 4.908 | 159,111 | +1,878 | 0.01% | 780,840 |
| 2024-09-20 | 2024-09-17 | 4.854 | 157,233 | +1,879 | 0.01% | 763,255 |
| 2024-08-28 | 2024-08-26 | 5.355 | 155,354 | +1,879 | 0.01% | 831,862 |
| 2024-08-01 | 2024-07-30 | 5.333 | 153,475 | +1,879 | 0.01% | 818,533 |
| 2024-07-18 | 2024-07-16 | 5.397 | 151,596 | +1,878 | 0.01% | 818,195 |
| 2024-07-04 | 2024-07-02 | 5.759 | 149,718 | -7,515 | 0.01% | 862,248 |
| 2024-05-30 | 2024-05-28 | 5.599 | 157,233 | -9,393 | 0.01% | 880,421 |
| 2024-05-21 | 2024-05-17 | 5.536 | 166,626 | -15,030 | 0.01% | 922,374 |
| 2024-05-20 | 2024-05-16 | 5.504 | 181,656 | +13,151 | 0.01% | 999,773 |
| 2024-05-17 | 2024-05-14 | 5.514 | 168,505 | +5,636 | 0.01% | 929,188 |
| 2024-05-10 | 2024-05-08 | 5.870 | 162,869 | +5,505 | 0.01% | 956,121 |
| 2024-05-08 | 2024-05-06 | 5.802 | 157,364 | +5,263 | 0.01% | 913,041 |
| 2024-05-07 | 2024-05-03 | 5.688 | 152,101 | +5,264 | 0.01% | 865,167 |
| 2024-05-06 | 2024-05-02 | 5.711 | 146,837 | +3,509 | 0.01% | 838,572 |
| 2024-05-02 | 2024-04-29 | 5.939 | 143,328 | -5,264 | 0.01% | 851,209 |
| 2024-04-30 | 2024-04-26 | 5.859 | 148,592 | +10,527 | 0.01% | 870,614 |
| 2024-04-25 | 2024-04-23 | 5.757 | 138,065 | -3,509 | 0.01% | 794,772 |
| 2024-04-23 | 2024-04-19 | 5.768 | 141,574 | +3,509 | 0.01% | 816,585 |
| 2024-04-22 | 2024-04-18 | 5.791 | 138,065 | +1,755 | 0.01% | 799,493 |
| 2024-04-16 | 2024-04-12 | 5.779 | 136,310 | +1,755 | 0.01% | 787,777 |
| 2024-04-11 | 2024-04-09 | 5.825 | 134,555 | -3,510 | 0.01% | 783,769 |
| 2024-04-10 | 2024-04-08 | 5.757 | 138,065 | -3,509 | 0.01% | 794,772 |
| 2024-04-09 | 2024-04-05 | 5.551 | 141,574 | -1,754 | 0.01% | 785,923 |
| 2024-04-05 | 2024-04-02 | 5.859 | 143,328 | -3,509 | 0.01% | 839,772 |
| 2024-04-02 | 2024-03-27 | 5.665 | 146,837 | +3,509 | 0.01% | 831,877 |
| 2024-03-28 | 2024-03-26 | 5.802 | 143,328 | +19,300 | 0.01% | 831,603 |
| 2024-03-27 | 2024-03-25 | 6.874 | 124,028 | -17,546 | 0.01% | 852,520 |
| 2024-03-22 | 2024-03-20 | 6.714 | 141,574 | -10,527 | 0.01% | 950,531 |
| 2024-03-19 | 2024-03-15 | 6.680 | 152,101 | +24,564 | 0.01% | 1,016,008 |
| 2024-03-18 | 2024-03-14 | 6.828 | 127,537 | -12,282 | 0.01% | 870,824 |
| 2024-03-14 | 2024-03-12 | 6.782 | 139,819 | +10,527 | 0.01% | 948,310 |
| 2024-03-13 | 2024-03-11 | 6.748 | 129,292 | -8,773 | 0.01% | 872,490 |
| 2024-03-04 | 2024-02-29 | 6.817 | 138,065 | -12,281 | 0.01% | 941,135 |
| 2024-02-29 | 2024-02-27 | 6.748 | 150,346 | +8,772 | 0.01% | 1,014,567 |
| 2024-02-28 | 2024-02-26 | 6.817 | 141,574 | +8,773 | 0.01% | 965,055 |
| 2024-02-22 | 2024-02-20 | 6.748 | 132,801 | -1,754 | 0.01% | 896,170 |
| 2024-02-21 | 2024-02-19 | 6.657 | 134,555 | -17,546 | 0.01% | 895,736 |
| 2024-02-15 | 2024-02-09 | 6.440 | 152,101 | +17,546 | 0.01% | 979,598 |
| 2024-02-14 | 2024-02-07 | 6.577 | 134,555 | +8,772 | 0.01% | 884,999 |
| 2024-02-07 | 2024-02-05 | 6.554 | 125,783 | -17,545 | 0.01% | 824,436 |
| 2024-02-06 | 2024-02-02 | 6.497 | 143,328 | +21,054 | 0.01% | 931,265 |
| 2024-02-05 | 2024-02-01 | 6.589 | 122,274 | +5,264 | 0.01% | 805,618 |
| 2024-02-02 | 2024-01-31 | 6.611 | 117,010 | -14,036 | 0.01% | 773,603 |
| 2024-02-01 | 2024-01-30 | 6.566 | 131,046 | +3,509 | 0.01% | 860,426 |
| 2024-01-30 | 2024-01-26 | 6.680 | 127,537 | +19,300 | 0.01% | 851,925 |
| 2024-01-29 | 2024-01-25 | 6.817 | 108,237 | -6,674 | 0.01% | 737,810 |
| 2024-01-26 | 2024-01-24 | 6.748 | 114,911 | -8,772 | 0.01% | 775,444 |
| 2024-01-19 | 2024-01-17 | 6.338 | 123,683 | +8,772 | 0.01% | 783,885 |
| 2023-12-14 | 2023-12-12 | 5.631 | 114,911 | -17,545 | 0.01% | 647,077 |
| 2023-12-13 | 2023-12-11 | 5.506 | 132,456 | +30,693 | 0.01% | 729,266 |
| 2023-12-05 | 2023-12-01 | 5.643 | 101,763 | -8,773 | 0.01% | 574,199 |
| 2023-11-28 | 2023-11-24 | 5.757 | 110,536 | +26,318 | 0.01% | 636,301 |
| 2023-11-10 | 2023-11-08 | 6.916 | 84,218 | +6,347 | 0.01% | 582,460 |
| 2023-05-29 | 2023-05-24 | 7.446 | 77,871 | -8,111 | 0.01% | 579,844 |
| 2023-05-08 | 2023-05-04 | 9.066 | 85,982 | +5,310 | 0.01% | 779,543 |
| 2023-05-05 | 2023-05-03 | 8.830 | 80,672 | +7,611 | 0.01% | 712,320 |
| 2023-04-18 | 2023-04-14 | 8.817 | 73,061 | -4,567 | 0.01% | 644,157 |
| 2023-03-17 | 2023-03-15 | 8.186 | 77,628 | +3,044 | 0.01% | 635,462 |
| 2023-02-28 | 2023-02-24 | 8.331 | 74,584 | +1,523 | 0.01% | 621,324 |
| 2023-02-24 | 2023-02-22 | 8.514 | 73,061 | +7,610 | 0.01% | 622,077 |
| 2022-11-15 | 2022-11-11 | 7.240 | 65,451 | -30,442 | 0.01% | 473,861 |
| 2022-11-10 | 2022-11-08 | 7.069 | 95,893 | +30,442 | 0.01% | 677,879 |
| 2022-11-07 | 2022-11-03 | 6.636 | 65,451 | -30,442 | 0.01% | 434,301 |
| 2022-10-26 | 2022-10-24 | 6.727 | 95,893 | -30,442 | 0.01% | 645,120 |
| 2022-10-18 | 2022-10-14 | 6.859 | 126,335 | -91,327 | 0.01% | 866,518 |
| 2022-10-03 | 2022-09-29 | 7.030 | 217,662 | +15,221 | 0.02% | 1,530,100 |
| 2022-09-28 | 2022-09-26 | 7.529 | 202,441 | +15,221 | 0.02% | 1,524,181 |
| 2022-09-20 | 2022-09-16 | 7.884 | 187,220 | +22,832 | 0.02% | 1,476,002 |
| 2022-09-14 | 2022-09-09 | 7.923 | 164,388 | -4,566 | 0.02% | 1,302,479 |
| 2022-08-30 | 2022-08-26 | 7.844 | 168,954 | +12,176 | 0.02% | 1,325,336 |
| 2022-08-15 | 2022-08-11 | 8.173 | 156,778 | +98,938 | 0.01% | 1,281,324 |
| 2022-08-05 | 2022-08-03 | 8.147 | 57,840 | +7,610 | 0.01% | 471,198 |
| 2022-08-02 | 2022-07-29 | 8.304 | 50,230 | +7,611 | 0.00% | 417,122 |
| 2022-07-08 | 2022-07-06 | 9.185 | 42,619 | -15,221 | 0.00% | 391,439 |
| 2022-07-05 | 2022-06-30 | 10.120 | 57,840 | +4,898 | 0.01% | 585,324 |
| 2022-06-30 | 2022-06-28 | 10.190 | 52,942 | -8,585 | 0.01% | 539,458 |
| 2022-06-21 | 2022-06-17 | 9.477 | 61,527 | +1,430 | 0.01% | 583,076 |
| 2022-06-06 | 2022-06-01 | 9.854 | 60,097 | -7,154 | 0.01% | 592,204 |
| 2022-05-17 | 2022-05-13 | 8.834 | 67,251 | +14,309 | 0.01% | 594,081 |
| 2022-05-05 | 2022-05-03 | 8.890 | 52,942 | +7,154 | 0.01% | 470,638 |
| 2022-04-28 | 2022-04-26 | 9.155 | 45,788 | +7,154 | 0.00% | 419,201 |
| 2022-04-20 | 2022-04-14 | 9.519 | 38,634 | -12,877 | 0.00% | 367,745 |
| 2022-04-19 | 2022-04-13 | 9.351 | 51,511 | -5,724 | 0.01% | 481,677 |
| 2022-04-14 | 2022-04-12 | 9.225 | 57,235 | +5,724 | 0.01% | 528,002 |
| 2022-04-12 | 2022-04-08 | 9.421 | 51,511 | +5,723 | 0.01% | 485,277 |
| 2022-04-11 | 2022-04-07 | 9.575 | 45,788 | -8,585 | 0.00% | 438,401 |
| 2022-04-06 | 2022-04-01 | 9.547 | 54,373 | -5,724 | 0.01% | 519,079 |
| 2022-04-04 | 2022-03-31 | 9.197 | 60,097 | +15,740 | 0.01% | 552,724 |
| 2022-03-29 | 2022-03-25 | 9.672 | 44,357 | -8,585 | 0.00% | 429,040 |
| 2022-03-28 | 2022-03-24 | 9.575 | 52,942 | +8,585 | 0.01% | 506,898 |
| 2022-03-11 | 2022-03-09 | 9.784 | 44,357 | -20,032 | 0.00% | 434,000 |
| 2022-03-10 | 2022-03-08 | 9.505 | 64,389 | +5,723 | 0.01% | 611,998 |
| 2022-03-08 | 2022-03-04 | 9.854 | 58,666 | -7,154 | 0.01% | 578,103 |
| 2022-03-02 | 2022-02-28 | 9.840 | 65,820 | -7,154 | 0.01% | 647,679 |
| 2022-02-28 | 2022-02-24 | 9.742 | 72,974 | -4,293 | 0.01% | 710,936 |
| 2022-02-25 | 2022-02-23 | 9.798 | 77,267 | +4,293 | 0.01% | 757,080 |
| 2022-02-24 | 2022-02-22 | 9.770 | 72,974 | -5,724 | 0.01% | 712,976 |
| 2022-02-22 | 2022-02-18 | 9.714 | 78,698 | -4,292 | 0.01% | 764,501 |
| 2022-02-21 | 2022-02-17 | 9.742 | 82,990 | +4,292 | 0.01% | 808,515 |
| 2022-02-18 | 2022-02-16 | 9.617 | 78,698 | +1,431 | 0.01% | 756,801 |
| 2022-02-16 | 2022-02-14 | 9.658 | 77,267 | +4,293 | 0.01% | 746,280 |
| 2022-01-13 | 2022-01-11 | 9.812 | 72,974 | -4,293 | 0.01% | 716,036 |
| 2022-01-12 | 2022-01-10 | 9.742 | 77,267 | -4,293 | 0.01% | 752,760 |
| 2022-01-11 | 2022-01-07 | 9.686 | 81,560 | -1,430 | 0.01% | 790,024 |
| 2022-01-07 | 2022-01-05 | 9.603 | 82,990 | +5,723 | 0.01% | 796,915 |
| 2021-12-14 | 2021-12-10 | 9.700 | 77,267 | -2,862 | 0.01% | 749,520 |
| 2021-12-13 | 2021-12-09 | 9.868 | 80,129 | -2,861 | 0.01% | 790,722 |
| 2021-12-10 | 2021-12-08 | 9.756 | 82,990 | +10,016 | 0.01% | 809,675 |
| 2021-12-03 | 2021-12-01 | 10.134 | 72,974 | -7,155 | 0.01% | 739,496 |
| 2021-12-02 | 2021-11-30 | 10.273 | 80,129 | -1,431 | 0.01% | 823,202 |
| 2021-10-21 | 2021-10-19 | 9.714 | 81,560 | -1,430 | 0.01% | 792,304 |
| 2021-10-19 | 2021-10-15 | 9.365 | 82,990 | -2,862 | 0.01% | 777,195 |
| 2021-10-12 | 2021-10-08 | 9.002 | 85,852 | -10,016 | 0.01% | 772,798 |
| 2021-10-11 | 2021-10-07 | 8.750 | 95,868 | +10,016 | 0.01% | 838,837 |
| 2021-09-27 | 2021-09-23 | 8.862 | 85,852 | -4,293 | 0.01% | 760,798 |
| 2021-09-21 | 2021-09-17 | 8.498 | 90,145 | +8,585 | 0.01% | 766,081 |
| 2021-09-17 | 2021-09-15 | 9.211 | 81,560 | -5,723 | 0.01% | 751,263 |
| 2021-09-16 | 2021-09-14 | 9.323 | 87,283 | +5,723 | 0.01% | 813,739 |
| 2021-09-15 | 2021-09-13 | 9.533 | 81,560 | -4,292 | 0.01% | 777,484 |
| 2021-09-14 | 2021-09-10 | 9.491 | 85,852 | +10,016 | 0.01% | 814,798 |
| 2021-09-09 | 2021-09-07 | 9.644 | 75,836 | +5,723 | 0.01% | 731,399 |
| 2021-09-03 | 2021-09-01 | 9.644 | 70,113 | -1,431 | 0.01% | 676,203 |
| 2021-08-27 | 2021-08-25 | 9.505 | 71,544 | -7,154 | 0.01% | 680,004 |
| 2021-08-25 | 2021-08-23 | 9.197 | 78,698 | -14,309 | 0.01% | 723,801 |
| 2021-08-24 | 2021-08-20 | 8.582 | 93,007 | +8,586 | 0.01% | 798,203 |
| 2021-08-19 | 2021-08-17 | 9.169 | 84,421 | +7,154 | 0.01% | 774,077 |
| 2021-07-27 | 2021-07-23 | 9.421 | 77,267 | +1,431 | 0.01% | 727,920 |
| 2021-07-22 | 2021-07-20 | 9.463 | 75,836 | +7,154 | 0.01% | 717,619 |
| 2021-07-06 | 2021-07-02 | 9.575 | 68,682 | -7,154 | 0.01% | 657,602 |
| 2021-06-28 | 2021-06-24 | 9.491 | 75,836 | -1,431 | 0.01% | 719,739 |
| 2021-06-25 | 2021-06-23 | 9.379 | 77,267 | -7,154 | 0.01% | 724,680 |
| 2021-06-21 | 2021-06-17 | 9.085 | 84,421 | +7,154 | 0.01% | 766,997 |
| 2021-06-17 | 2021-06-15 | 9.365 | 77,267 | -21,463 | 0.01% | 723,600 |
| 2021-06-16 | 2021-06-11 | 9.393 | 98,730 | -1,431 | 0.01% | 927,359 |
| 2021-06-10 | 2021-06-08 | 9.211 | 100,161 | +1,431 | 0.01% | 922,600 |
| 2021-06-07 | 2021-06-03 | 9.113 | 98,730 | +14,309 | 0.01% | 899,759 |
| 2021-06-04 | 2021-06-02 | 9.393 | 84,421 | +8,585 | 0.01% | 792,957 |
| 2021-06-03 | 2021-06-01 | 9.407 | 75,836 | +18,601 | 0.01% | 713,379 |
| 2021-06-02 | 2021-05-31 | 9.421 | 57,235 | -21,463 | 0.01% | 539,202 |
| 2021-05-28 | 2021-05-26 | 9.547 | 78,698 | -7,154 | 0.01% | 751,301 |
| 2021-05-04 | 2021-04-30 | 9.449 | 85,852 | -7,155 | 0.01% | 811,198 |
| 2021-04-29 | 2021-04-27 | 9.379 | 93,007 | +7,155 | 0.01% | 872,304 |
| 2021-04-28 | 2021-04-26 | 9.253 | 85,852 | -17,171 | 0.01% | 794,398 |
| 2021-04-27 | 2021-04-23 | 9.435 | 103,023 | +1,431 | 0.01% | 972,003 |
| 2021-04-26 | 2021-04-22 | 10.719 | 101,592 | +17,171 | 0.01% | 1,088,990 |
| 2021-04-23 | 2021-04-21 | 10.912 | 84,421 | -8,530 | 0.01% | 921,224 |
| 2021-04-20 | 2021-04-16 | 10.868 | 92,951 | +4,042 | 0.01% | 1,010,165 |
| 2021-04-19 | 2021-04-15 | 10.927 | 88,909 | +2,694 | 0.01% | 971,518 |
| 2021-04-16 | 2021-04-14 | 11.135 | 86,215 | -6,736 | 0.01% | 960,000 |
| 2021-04-15 | 2021-04-13 | 10.734 | 92,951 | +6,736 | 0.01% | 997,745 |
| 2021-04-14 | 2021-04-12 | 11.031 | 86,215 | +10,777 | 0.01% | 951,040 |
| 2021-04-08 | 2021-04-01 | 10.378 | 75,438 | -10,777 | 0.01% | 782,879 |
| 2021-03-30 | 2021-03-26 | 10.170 | 86,215 | -1,347 | 0.01% | 876,800 |
| 2021-03-26 | 2021-03-24 | 9.739 | 87,562 | +2,694 | 0.01% | 852,799 |
| 2021-03-23 | 2021-03-19 | 9.799 | 84,868 | +6,736 | 0.01% | 831,601 |
| 2021-03-19 | 2021-03-17 | 10.051 | 78,132 | -5,389 | 0.01% | 785,317 |
| 2021-03-17 | 2021-03-15 | 10.393 | 83,521 | -9,430 | 0.01% | 868,002 |
| 2021-03-15 | 2021-03-11 | 10.170 | 92,951 | -4,041 | 0.01% | 945,305 |
| 2021-03-11 | 2021-03-09 | 9.888 | 96,992 | -5,388 | 0.01% | 959,041 |
| 2021-03-10 | 2021-03-08 | 9.873 | 102,380 | +13,471 | 0.01% | 1,010,797 |
| 2021-03-08 | 2021-03-04 | 9.843 | 88,909 | +1,347 | 0.01% | 875,158 |
| 2021-03-01 | 2021-02-25 | 10.318 | 87,562 | +4,041 | 0.01% | 903,499 |
| 2021-02-19 | 2021-02-17 | 10.556 | 83,521 | -13,471 | 0.01% | 881,642 |
| 2021-02-18 | 2021-02-16 | 10.229 | 96,992 | -2,694 | 0.01% | 992,161 |
| 2021-02-16 | 2021-02-09 | 10.007 | 99,686 | +1,347 | 0.01% | 997,519 |
| 2021-02-05 | 2021-02-03 | 10.304 | 98,339 | -2,694 | 0.01% | 1,013,240 |
| 2021-02-04 | 2021-02-02 | 10.125 | 101,033 | -9,430 | 0.01% | 1,022,998 |
| 2021-02-03 | 2021-02-01 | 9.546 | 110,463 | +5,388 | 0.01% | 1,054,520 |
| 2021-02-02 | 2021-01-29 | 9.309 | 105,075 | -6,735 | 0.01% | 978,124 |
| 2021-02-01 | 2021-01-28 | 9.116 | 111,810 | +6,735 | 0.01% | 1,019,239 |
| 2021-01-25 | 2021-01-21 | 10.096 | 105,075 | -8,082 | 0.01% | 1,060,805 |
| 2021-01-22 | 2021-01-20 | 10.096 | 113,157 | -2,694 | 0.01% | 1,142,398 |
| 2021-01-15 | 2021-01-13 | 9.725 | 115,851 | -1,348 | 0.01% | 1,126,596 |
| 2021-01-08 | 2021-01-06 | 9.457 | 117,199 | +2,695 | 0.01% | 1,108,385 |
| 2020-12-30 | 2020-12-28 | 9.576 | 114,504 | -1,347 | 0.01% | 1,096,497 |
| 2020-12-28 | 2020-12-22 | 9.368 | 115,851 | -1,348 | 0.01% | 1,085,316 |
| 2020-12-22 | 2020-12-18 | 9.442 | 117,199 | -21,553 | 0.01% | 1,106,645 |
| 2020-12-09 | 2020-12-07 | 8.893 | 138,752 | -1,347 | 0.01% | 1,233,938 |
| 2020-12-07 | 2020-12-03 | 8.967 | 140,099 | -13,471 | 0.01% | 1,256,317 |
| 2020-12-04 | 2020-12-02 | 8.878 | 153,570 | -10,777 | 0.02% | 1,363,436 |
| 2020-12-02 | 2020-11-30 | 8.195 | 164,347 | +1,347 | 0.02% | 1,346,877 |
| 2020-11-30 | 2020-11-26 | 8.240 | 163,000 | +2,694 | 0.02% | 1,343,098 |
| 2020-11-16 | 2020-11-12 | 8.596 | 160,306 | +6,736 | 0.02% | 1,378,020 |
| 2020-11-10 | 2020-11-06 | 8.314 | 153,570 | -6,736 | 0.02% | 1,276,796 |
| 2020-11-06 | 2020-11-04 | 8.062 | 160,306 | +6,736 | 0.02% | 1,292,340 |
| 2020-11-04 | 2020-11-02 | 7.884 | 153,570 | +6,735 | 0.02% | 1,210,676 |
| 2020-10-29 | 2020-10-27 | 8.284 | 146,835 | -6,735 | 0.02% | 1,216,441 |
| 2020-10-23 | 2020-10-21 | 7.780 | 153,570 | +6,735 | 0.02% | 1,194,716 |
| 2020-10-20 | 2020-10-16 | 7.943 | 146,835 | +21,554 | 0.02% | 1,166,301 |
| 2020-09-10 | 2020-09-08 | 7.913 | 125,281 | -5,389 | 0.01% | 991,379 |
| 2020-09-09 | 2020-09-07 | 7.735 | 130,670 | +2,695 | 0.01% | 1,010,743 |
| 2020-09-02 | 2020-08-31 | 7.765 | 127,975 | +6,735 | 0.01% | 993,697 |
| 2020-09-01 | 2020-08-28 | 8.047 | 121,240 | -6,735 | 0.01% | 975,601 |
| 2020-08-28 | 2020-08-26 | 8.195 | 127,975 | +4,041 | 0.01% | 1,048,797 |
| 2020-08-26 | 2020-08-24 | 8.344 | 123,934 | +6,735 | 0.01% | 1,034,080 |
| 2020-08-20 | 2020-08-18 | 8.492 | 117,199 | +6,736 | 0.01% | 995,284 |
| 2020-08-14 | 2020-08-12 | 8.641 | 110,463 | +6,736 | 0.01% | 954,480 |
| 2020-08-06 | 2020-08-04 | 8.596 | 103,727 | +1,347 | 0.01% | 891,656 |
| 2020-07-22 | 2020-07-20 | 8.908 | 102,380 | +1,347 | 0.01% | 911,997 |
| 2020-07-20 | 2020-07-16 | 8.849 | 101,033 | +6,735 | 0.01% | 893,998 |
| 2020-07-09 | 2020-07-07 | 9.339 | 94,298 | -1,347 | 0.01% | 880,603 |
| 2020-07-08 | 2020-07-06 | 9.383 | 95,645 | -10,777 | 0.01% | 897,442 |
| 2020-07-07 | 2020-07-03 | 8.656 | 106,422 | -20,206 | 0.01% | 921,143 |
| 2020-07-06 | 2020-07-02 | 8.314 | 126,628 | -6,736 | 0.01% | 1,052,798 |
| 2020-07-03 | 2020-06-30 | 8.136 | 133,364 | +25,595 | 0.01% | 1,085,042 |
| 2020-06-19 | 2020-06-17 | 8.477 | 107,769 | -10,777 | 0.01% | 913,602 |
| 2020-06-18 | 2020-06-16 | 8.002 | 118,546 | +4,042 | 0.01% | 948,643 |
| 2020-06-16 | 2020-06-12 | 8.166 | 114,504 | +1,347 | 0.01% | 934,998 |
| 2020-06-08 | 2020-06-04 | 8.210 | 113,157 | -16,165 | 0.01% | 929,039 |
| 2020-06-04 | 2020-06-02 | 8.299 | 129,322 | -2,695 | 0.01% | 1,073,276 |
| 2020-05-28 | 2020-05-26 | 7.898 | 132,017 | +2,695 | 0.01% | 1,042,722 |
| 2020-05-20 | 2020-05-18 | 9.465 | 129,322 | +5,388 | 0.01% | 1,224,058 |
| 2020-05-19 | 2020-05-15 | 9.529 | 123,934 | +5,555 | 0.01% | 1,180,933 |
| 2020-05-12 | 2020-05-08 | 9.783 | 118,379 | -6,297 | 0.01% | 1,158,081 |
| 2020-05-06 | 2020-05-04 | 9.291 | 124,676 | -1,259 | 0.01% | 1,158,303 |
| 2020-05-05 | 2020-04-29 | 9.259 | 125,935 | -8,816 | 0.01% | 1,166,000 |
| 2020-05-04 | 2020-04-28 | 8.814 | 134,751 | -3,778 | 0.01% | 1,187,704 |
| 2020-04-22 | 2020-04-20 | 8.163 | 138,529 | +6,297 | 0.02% | 1,130,804 |
| 2020-04-15 | 2020-04-09 | 8.719 | 132,232 | -6,297 | 0.01% | 1,152,902 |
| 2020-04-14 | 2020-04-08 | 8.528 | 138,529 | +7,557 | 0.02% | 1,181,404 |
| 2020-04-07 | 2020-04-03 | 8.195 | 130,972 | +6,296 | 0.01% | 1,073,276 |
| 2020-03-27 | 2020-03-25 | 8.226 | 124,676 | -20,149 | 0.01% | 1,025,642 |
| 2020-03-25 | 2020-03-23 | 7.544 | 144,825 | -6,297 | 0.02% | 1,092,498 |
| 2020-03-24 | 2020-03-20 | 7.782 | 151,122 | +3,778 | 0.02% | 1,176,000 |
| 2020-03-18 | 2020-03-16 | 8.512 | 147,344 | +15,112 | 0.02% | 1,254,240 |
| 2020-03-17 | 2020-03-13 | 8.846 | 132,232 | -31,484 | 0.01% | 1,169,702 |
| 2020-03-16 | 2020-03-12 | 8.862 | 163,716 | -1,259 | 0.02% | 1,450,804 |
| 2020-03-11 | 2020-03-09 | 9.132 | 164,975 | -3,778 | 0.02% | 1,506,501 |
| 2020-03-10 | 2020-03-06 | 9.418 | 168,753 | +3,778 | 0.02% | 1,589,240 |
| 2020-03-09 | 2020-03-05 | 9.656 | 164,975 | +70,524 | 0.02% | 1,592,961 |
| 2020-03-06 | 2020-03-04 | 9.592 | 94,451 | -34,003 | 0.01% | 905,997 |
| 2020-03-03 | 2020-02-28 | 9.354 | 128,454 | +7,556 | 0.01% | 1,201,562 |
| 2020-03-02 | 2020-02-27 | 9.688 | 120,898 | +6,297 | 0.01% | 1,171,203 |
| 2020-02-26 | 2020-02-24 | 9.846 | 114,601 | +34,003 | 0.01% | 1,128,401 |
| 2020-02-24 | 2020-02-20 | 10.085 | 80,598 | -16,372 | 0.01% | 812,796 |
| 2020-02-21 | 2020-02-19 | 10.053 | 96,970 | +16,372 | 0.01% | 974,820 |
| 2020-02-20 | 2020-02-18 | 10.259 | 80,598 | -31,484 | 0.01% | 826,876 |
| 2020-02-19 | 2020-02-17 | 10.069 | 112,082 | +12,593 | 0.01% | 1,128,518 |
| 2020-02-18 | 2020-02-14 | 10.418 | 99,489 | +20,150 | 0.01% | 1,036,483 |
| 2020-02-17 | 2020-02-13 | 10.561 | 79,339 | +17,631 | 0.01% | 837,899 |
| 2020-02-14 | 2020-02-12 | 10.815 | 61,708 | -10,075 | 0.01% | 667,378 |
| 2020-02-13 | 2020-02-11 | 10.704 | 71,783 | +5,037 | 0.01% | 768,360 |
| 2020-02-11 | 2020-02-07 | 10.799 | 66,746 | -5,037 | 0.01% | 720,805 |
| 2020-02-10 | 2020-02-06 | 10.704 | 71,783 | +3,778 | 0.01% | 768,360 |
| 2020-02-07 | 2020-02-05 | 10.513 | 68,005 | -6,297 | 0.01% | 714,961 |
| 2020-02-06 | 2020-02-04 | 10.482 | 74,302 | -3,778 | 0.01% | 778,803 |
| 2020-02-04 | 2020-01-31 | 10.132 | 78,080 | +10,075 | 0.01% | 791,123 |
| 2020-02-03 | 2020-01-30 | 10.291 | 68,005 | -11,334 | 0.01% | 699,841 |
| 2020-01-31 | 2020-01-29 | 10.402 | 79,339 | +11,334 | 0.01% | 825,299 |
| 2020-01-30 | 2020-01-24 | 10.974 | 68,005 | +10,075 | 0.01% | 746,281 |
| 2020-01-29 | 2020-01-22 | 11.228 | 57,930 | +1,259 | 0.01% | 650,439 |
| 2020-01-22 | 2020-01-20 | 11.514 | 56,671 | -1,259 | 0.01% | 652,503 |
| 2020-01-17 | 2020-01-15 | 11.657 | 57,930 | -7,556 | 0.01% | 675,279 |
| 2020-01-16 | 2020-01-14 | 11.450 | 65,486 | -1,260 | 0.01% | 749,837 |
| 2020-01-15 | 2020-01-13 | 11.387 | 66,746 | -31,483 | 0.01% | 760,025 |
| 2020-01-14 | 2020-01-10 | 11.323 | 98,229 | +26,446 | 0.01% | 1,112,276 |
| 2020-01-13 | 2020-01-09 | 11.355 | 71,783 | +3,778 | 0.01% | 815,100 |
| 2020-01-10 | 2020-01-08 | 11.228 | 68,005 | +5,037 | 0.01% | 763,561 |
| 2020-01-09 | 2020-01-07 | 11.355 | 62,968 | -10,074 | 0.01% | 715,005 |
| 2020-01-08 | 2020-01-06 | 11.244 | 73,042 | +18,890 | 0.01% | 821,276 |
| 2020-01-07 | 2020-01-03 | 11.482 | 54,152 | -1,259 | 0.01% | 621,779 |
| 2020-01-06 | 2020-01-02 | 11.466 | 55,411 | -1,260 | 0.01% | 635,355 |
| 2020-01-03 | 2019-12-31 | 11.276 | 56,671 | +5,038 | 0.01% | 639,003 |
| 2020-01-02 | 2019-12-27 | 11.355 | 51,633 | -6,297 | 0.01% | 586,296 |
| 2019-12-20 | 2019-12-18 | 11.625 | 57,930 | +7,556 | 0.01% | 673,439 |
| 2019-12-19 | 2019-12-17 | 11.927 | 50,374 | -7,556 | 0.01% | 600,800 |
| 2019-12-18 | 2019-12-16 | 11.895 | 57,930 | +3,778 | 0.01% | 689,079 |
| 2019-12-17 | 2019-12-13 | 11.847 | 54,152 | -8,816 | 0.01% | 641,559 |
| 2019-12-16 | 2019-12-12 | 11.355 | 62,968 | -5,037 | 0.01% | 715,005 |
| 2019-12-13 | 2019-12-11 | 11.117 | 68,005 | -1,259 | 0.01% | 756,001 |
| 2019-12-10 | 2019-12-06 | 10.815 | 69,264 | +2,518 | 0.01% | 749,097 |
| 2019-12-09 | 2019-12-05 | 10.910 | 66,746 | -1,259 | 0.01% | 728,225 |
| 2019-12-06 | 2019-12-04 | 10.561 | 68,005 | +8,816 | 0.01% | 718,201 |
| 2019-12-03 | 2019-11-29 | 10.879 | 59,189 | +2,518 | 0.01% | 643,895 |
| 2019-11-27 | 2019-11-25 | 11.101 | 56,671 | +1,260 | 0.01% | 629,103 |
| 2019-11-26 | 2019-11-22 | 11.085 | 55,411 | +2,518 | 0.01% | 614,235 |
| 2019-11-21 | 2019-11-19 | 11.450 | 52,893 | -1,259 | 0.01% | 605,643 |
| 2019-11-19 | 2019-11-15 | 11.260 | 54,152 | +1,259 | 0.01% | 609,739 |
| 2019-11-18 | 2019-11-14 | 11.244 | 52,893 | -3,778 | 0.01% | 594,723 |
| 2019-11-13 | 2019-11-11 | 11.228 | 56,671 | +2,519 | 0.01% | 636,303 |
| 2019-11-11 | 2019-11-07 | 11.419 | 54,152 | -7,556 | 0.01% | 618,339 |
| 2019-11-08 | 2019-11-06 | 11.149 | 61,708 | -5,038 | 0.01% | 687,958 |
| 2019-11-07 | 2019-11-05 | 11.069 | 66,746 | -7,556 | 0.01% | 738,825 |
| 2019-11-06 | 2019-11-04 | 10.799 | 74,302 | -3,778 | 0.01% | 802,403 |
| 2019-10-30 | 2019-10-28 | 10.577 | 78,080 | +6,297 | 0.01% | 825,843 |
| 2019-10-17 | 2019-10-15 | 10.497 | 71,783 | +6,297 | 0.01% | 753,540 |
| 2019-10-15 | 2019-10-11 | 10.736 | 65,486 | -6,297 | 0.01% | 703,038 |
| 2019-10-14 | 2019-10-10 | 10.497 | 71,783 | -5,037 | 0.01% | 753,540 |
| 2019-10-10 | 2019-10-08 | 9.989 | 76,820 | -1,260 | 0.01% | 767,376 |
| 2019-10-09 | 2019-10-04 | 10.164 | 78,080 | -2,518 | 0.01% | 793,603 |
| 2019-10-08 | 2019-10-03 | 10.100 | 80,598 | +7,556 | 0.01% | 814,076 |
| 2019-10-04 | 2019-10-02 | 10.323 | 73,042 | +12,593 | 0.01% | 753,997 |
| 2019-10-03 | 2019-09-30 | 10.767 | 60,449 | -8,815 | 0.01% | 650,882 |
| 2019-10-02 | 2019-09-27 | 10.418 | 69,264 | +2,518 | 0.01% | 721,597 |
| 2019-09-30 | 2019-09-26 | 10.545 | 66,746 | +2,519 | 0.01% | 703,844 |
| 2019-09-27 | 2019-09-25 | 10.609 | 64,227 | -2,519 | 0.01% | 681,361 |
| 2019-09-26 | 2019-09-24 | 10.529 | 66,746 | +10,075 | 0.01% | 702,784 |
| 2019-09-25 | 2019-09-23 | 10.799 | 56,671 | -1,259 | 0.01% | 612,002 |
| 2019-09-24 | 2019-09-20 | 10.847 | 57,930 | -6,297 | 0.01% | 628,359 |
| 2019-09-23 | 2019-09-19 | 11.117 | 64,227 | +10,075 | 0.01% | 714,001 |
| 2019-09-20 | 2019-09-18 | 11.149 | 54,152 | -2,519 | 0.01% | 603,719 |
| 2019-09-13 | 2019-09-11 | 10.434 | 56,671 | +8,816 | 0.01% | 591,302 |
| 2019-09-03 | 2019-08-30 | 10.418 | 47,855 | +3,778 | 0.01% | 498,557 |
| 2019-07-30 | 2019-07-26 | 11.831 | 44,077 | +12,593 | 0.00% | 521,497 |
| 2019-07-26 | 2019-07-24 | 11.847 | 31,484 | -1,259 | 0.00% | 373,003 |
| 2019-07-25 | 2019-07-23 | 12.260 | 32,743 | +2,519 | 0.00% | 401,439 |
| 2019-07-18 | 2019-07-16 | 12.562 | 30,224 | +3,778 | 0.00% | 379,675 |
| 2019-06-05 | 2019-06-03 | 13.785 | 26,446 | +12,593 | 0.00% | 364,557 |
| 2019-06-04 | 2019-05-31 | 13.718 | 13,853 | +718 | 0.00% | 190,035 |
| 2019-04-26 | 2019-04-24 | 15.041 | 13,135 | -1,194 | 0.00% | 197,566 |
| 2019-04-18 | 2019-04-16 | 15.192 | 14,329 | +1,194 | 0.00% | 217,685 |
| 2019-04-16 | 2019-04-12 | 15.895 | 13,135 | -2,388 | 0.00% | 208,786 |
| 2019-04-10 | 2019-04-08 | 15.359 | 15,523 | -10,746 | 0.00% | 238,425 |
| 2019-04-02 | 2019-03-29 | 15.075 | 26,269 | -1,194 | 0.00% | 395,997 |
| 2019-03-26 | 2019-03-22 | 14.656 | 27,463 | -11,941 | 0.00% | 402,496 |
| 2019-03-21 | 2019-03-19 | 14.388 | 39,404 | -10,746 | 0.00% | 566,943 |
| 2019-03-20 | 2019-03-18 | 13.433 | 50,150 | +3,582 | 0.01% | 673,676 |
| 2019-03-15 | 2019-03-13 | 13.115 | 46,568 | +1,194 | 0.01% | 610,739 |
| 2019-03-14 | 2019-03-12 | 13.400 | 45,374 | -1,194 | 0.01% | 607,999 |
| 2019-03-13 | 2019-03-11 | 12.981 | 46,568 | +1,194 | 0.01% | 604,499 |
| 2019-02-26 | 2019-02-22 | 13.416 | 45,374 | -4,776 | 0.01% | 608,759 |
| 2019-02-25 | 2019-02-21 | 13.550 | 50,150 | -11,941 | 0.01% | 679,556 |
| 2019-02-20 | 2019-02-18 | 13.065 | 62,091 | -2,388 | 0.01% | 811,202 |
| 2019-02-19 | 2019-02-15 | 12.897 | 64,479 | +14,329 | 0.01% | 831,601 |
| 2019-02-15 | 2019-02-13 | 13.400 | 50,150 | +4,776 | 0.01% | 671,996 |
| 2019-02-08 | 2019-01-31 | 13.467 | 45,374 | -5,970 | 0.01% | 611,039 |
| 2019-01-29 | 2019-01-25 | 13.215 | 51,344 | -1,194 | 0.01% | 678,536 |
| 2019-01-24 | 2019-01-22 | 13.299 | 52,538 | -5,971 | 0.01% | 698,715 |
| 2019-01-23 | 2019-01-21 | 13.215 | 58,509 | -1,194 | 0.01% | 773,225 |
| 2019-01-22 | 2019-01-18 | 12.931 | 59,703 | -1,194 | 0.01% | 772,004 |
| 2019-01-17 | 2019-01-15 | 12.529 | 60,897 | +1,194 | 0.01% | 762,963 |
| 2019-01-14 | 2019-01-10 | 12.077 | 59,703 | -5,970 | 0.01% | 721,004 |
| 2019-01-03 | 2018-12-31 | 11.373 | 65,673 | +1,194 | 0.01% | 746,900 |
| 2018-12-28 | 2018-12-24 | 11.407 | 64,479 | -2,388 | 0.01% | 735,481 |
| 2018-12-21 | 2018-12-19 | 11.055 | 66,867 | +5,970 | 0.01% | 739,200 |
| 2018-12-17 | 2018-12-13 | 11.122 | 60,897 | -5,970 | 0.01% | 677,283 |
| 2018-12-07 | 2018-12-05 | 10.753 | 66,867 | +5,970 | 0.01% | 719,040 |
| 2018-12-03 | 2018-11-29 | 10.854 | 60,897 | -1,194 | 0.01% | 660,963 |
| 2018-11-27 | 2018-11-23 | 10.636 | 62,091 | -5,970 | 0.01% | 660,402 |
| 2018-11-21 | 2018-11-19 | 10.636 | 68,061 | -2,388 | 0.01% | 723,899 |
| 2018-11-20 | 2018-11-16 | 10.469 | 70,449 | -4,776 | 0.01% | 737,498 |
| 2018-11-19 | 2018-11-15 | 10.234 | 75,225 | +7,164 | 0.01% | 769,856 |
| 2018-11-09 | 2018-11-07 | 10.351 | 68,061 | +5,970 | 0.01% | 704,519 |
| 2018-11-07 | 2018-11-05 | 10.686 | 62,091 | +2,388 | 0.01% | 663,522 |
| 2018-10-26 | 2018-10-24 | 10.971 | 59,703 | -1,194 | 0.01% | 655,003 |
| 2018-10-25 | 2018-10-23 | 10.804 | 60,897 | +1,194 | 0.01% | 657,903 |
| 2018-10-24 | 2018-10-22 | 11.256 | 59,703 | -1,194 | 0.01% | 672,003 |
| 2018-10-16 | 2018-10-12 | 10.954 | 60,897 | -1,194 | 0.01% | 667,083 |
| 2018-10-15 | 2018-10-11 | 10.519 | 62,091 | +1,194 | 0.01% | 653,122 |
| 2018-10-10 | 2018-10-08 | 11.038 | 60,897 | -2,388 | 0.01% | 672,183 |
| 2018-10-09 | 2018-10-05 | 11.323 | 63,285 | -1,194 | 0.01% | 716,562 |
| 2018-10-08 | 2018-10-04 | 11.155 | 64,479 | +2,388 | 0.01% | 719,281 |
| 2018-10-02 | 2018-09-27 | 10.921 | 62,091 | -1,194 | 0.01% | 678,082 |
| 2018-09-28 | 2018-09-26 | 10.770 | 63,285 | -3,582 | 0.01% | 681,581 |
| 2018-09-27 | 2018-09-24 | 10.636 | 66,867 | -22,687 | 0.01% | 711,200 |
| 2018-09-20 | 2018-09-18 | 9.966 | 89,554 | -4,776 | 0.01% | 892,499 |
| 2018-09-18 | 2018-09-14 | 9.614 | 94,330 | -3,582 | 0.01% | 906,917 |
| 2018-09-10 | 2018-09-06 | 9.765 | 97,912 | +9,552 | 0.01% | 956,116 |
| 2018-09-07 | 2018-09-05 | 10.134 | 88,360 | +16,717 | 0.01% | 895,400 |
| 2018-09-05 | 2018-09-03 | 10.301 | 71,643 | +8,358 | 0.01% | 737,998 |
| 2018-08-30 | 2018-08-28 | 10.301 | 63,285 | -5,970 | 0.01% | 651,901 |
| 2018-08-29 | 2018-08-27 | 10.301 | 69,255 | -8,359 | 0.01% | 713,399 |
| 2018-08-28 | 2018-08-24 | 10.301 | 77,614 | +14,329 | 0.01% | 799,505 |
| 2018-08-21 | 2018-08-17 | 10.502 | 63,285 | -3,582 | 0.01% | 664,621 |
| 2018-08-20 | 2018-08-16 | 10.234 | 66,867 | +3,582 | 0.01% | 684,320 |
| 2018-08-16 | 2018-08-14 | 10.971 | 63,285 | -3,582 | 0.01% | 694,302 |
| 2018-07-31 | 2018-07-27 | 11.239 | 66,867 | +1,194 | 0.01% | 751,520 |
| 2018-07-27 | 2018-07-25 | 11.423 | 65,673 | -1,194 | 0.01% | 750,200 |
| 2018-07-26 | 2018-07-24 | 11.088 | 66,867 | -1,194 | 0.01% | 741,440 |
| 2018-07-25 | 2018-07-23 | 10.887 | 68,061 | -5,970 | 0.01% | 740,999 |
| 2018-07-24 | 2018-07-20 | 10.519 | 74,031 | -1,194 | 0.01% | 778,716 |
| 2018-07-20 | 2018-07-18 | 10.552 | 75,225 | -5,971 | 0.01% | 793,796 |
| 2018-07-13 | 2018-07-11 | 10.117 | 81,196 | +5,971 | 0.01% | 821,443 |
| 2018-07-09 | 2018-07-05 | 10.787 | 75,225 | +1,194 | 0.01% | 811,436 |
| 2018-07-05 | 2018-07-03 | 12.328 | 74,031 | +5,970 | 0.01% | 912,667 |
| 2018-07-04 | 2018-06-29 | 12.364 | 68,061 | +4,649 | 0.01% | 841,472 |
| 2018-06-28 | 2018-06-26 | 12.275 | 63,412 | +2,264 | 0.01% | 778,394 |
| 2018-06-21 | 2018-06-19 | 12.999 | 61,148 | +1,133 | 0.01% | 794,884 |
| 2018-06-19 | 2018-06-14 | 13.388 | 60,015 | +5,661 | 0.01% | 803,475 |
| 2018-06-11 | 2018-06-07 | 13.812 | 54,354 | +2,265 | 0.01% | 750,726 |
| 2018-06-08 | 2018-06-06 | 14.006 | 52,089 | +1,133 | 0.01% | 729,563 |
| 2018-06-04 | 2018-05-31 | 13.865 | 50,956 | -1,133 | 0.01% | 706,494 |
| 2018-06-01 | 2018-05-30 | 13.759 | 52,089 | -2,265 | 0.01% | 716,683 |
| 2018-05-23 | 2018-05-18 | 13.529 | 54,354 | +1,133 | 0.01% | 735,366 |
| 2018-05-17 | 2018-05-15 | 13.741 | 53,221 | -1,133 | 0.01% | 731,318 |
| 2018-05-14 | 2018-05-10 | 13.441 | 54,354 | -3,397 | 0.01% | 730,566 |
| 2018-05-11 | 2018-05-09 | 13.459 | 57,751 | +2,265 | 0.01% | 777,245 |
| 2018-05-10 | 2018-05-08 | 13.582 | 55,486 | +1,132 | 0.01% | 753,621 |
| 2018-05-08 | 2018-05-04 | 13.741 | 54,354 | +1,133 | 0.01% | 746,886 |
| 2018-04-23 | 2018-04-19 | 13.794 | 53,221 | -2,265 | 0.01% | 734,138 |
| 2018-04-19 | 2018-04-17 | 13.600 | 55,486 | +13,588 | 0.01% | 754,601 |
| 2018-04-18 | 2018-04-16 | 13.812 | 41,898 | +5,662 | 0.01% | 578,687 |
| 2018-04-16 | 2018-04-12 | 14.377 | 36,236 | +3,397 | 0.00% | 520,964 |
| 2018-04-09 | 2018-04-04 | 13.776 | 32,839 | +4,530 | 0.00% | 452,406 |
| 2018-04-04 | 2018-03-29 | 14.147 | 28,309 | +11,324 | 0.00% | 400,498 |
| 2018-04-03 | 2018-03-28 | 14.289 | 16,985 | -11,324 | 0.00% | 242,693 |
| 2018-03-27 | 2018-03-23 | 14.677 | 28,309 | +11,324 | 0.00% | 415,498 |
| 2018-03-20 | 2018-03-16 | 15.313 | 16,985 | -5,662 | 0.00% | 260,093 |
| 2018-03-15 | 2018-03-13 | 15.348 | 22,647 | -1,133 | 0.00% | 347,595 |
| 2018-03-14 | 2018-03-12 | 15.313 | 23,780 | -7,926 | 0.00% | 364,145 |
| 2018-03-02 | 2018-02-28 | 15.101 | 31,706 | +2,265 | 0.00% | 478,797 |
| 2018-02-28 | 2018-02-26 | 15.543 | 29,441 | +1,132 | 0.00% | 457,592 |
| 2018-02-13 | 2018-02-09 | 15.260 | 28,309 | -3,397 | 0.00% | 431,998 |
| 2018-02-08 | 2018-02-06 | 15.366 | 31,706 | +3,397 | 0.00% | 487,197 |
| 2018-02-07 | 2018-02-05 | 16.267 | 28,309 | +7,926 | 0.00% | 460,498 |
| 2018-02-06 | 2018-02-02 | 16.691 | 20,383 | -5,661 | 0.00% | 340,207 |
| 2018-02-01 | 2018-01-30 | 16.249 | 26,044 | +5,661 | 0.00% | 423,193 |
| 2018-01-25 | 2018-01-23 | 17.274 | 20,383 | -5,661 | 0.00% | 352,087 |
| 2018-01-24 | 2018-01-22 | 16.779 | 26,044 | -21,515 | 0.00% | 436,993 |
| 2018-01-10 | 2018-01-08 | 16.249 | 47,559 | -1,133 | 0.01% | 772,794 |
| 2018-01-08 | 2018-01-04 | 15.772 | 48,692 | -3,397 | 0.01% | 767,985 |
| 2018-01-04 | 2018-01-02 | 15.278 | 52,089 | -9,059 | 0.01% | 795,803 |
| 2017-12-29 | 2017-12-27 | 14.819 | 61,148 | -9,059 | 0.01% | 906,124 |
| 2017-12-28 | 2017-12-22 | 14.571 | 70,207 | +9,059 | 0.01% | 1,023,005 |
| 2017-12-27 | 2017-12-21 | 14.836 | 61,148 | -3,397 | 0.01% | 907,204 |
| 2017-12-20 | 2017-12-18 | 15.123 | 64,545 | +847 | 0.01% | 976,111 |
| 2017-12-19 | 2017-12-15 | 15.105 | 63,698 | -3,352 | 0.01% | 962,162 |
| 2017-12-18 | 2017-12-14 | 15.069 | 67,050 | +3,352 | 0.01% | 1,010,394 |
| 2017-12-15 | 2017-12-13 | 15.356 | 63,698 | +3,353 | 0.01% | 978,122 |
| 2017-12-14 | 2017-12-12 | 15.517 | 60,345 | +5,587 | 0.01% | 936,355 |
| 2017-12-08 | 2017-12-06 | 15.893 | 54,758 | +16,763 | 0.01% | 870,243 |
| 2017-12-07 | 2017-12-05 | 16.573 | 37,995 | +3,352 | 0.00% | 629,677 |
| 2017-12-06 | 2017-12-04 | 16.769 | 34,643 | -14,527 | 0.00% | 580,945 |
| 2017-11-30 | 2017-11-28 | 16.179 | 49,170 | +8,940 | 0.01% | 795,516 |
| 2017-11-29 | 2017-11-27 | 16.519 | 40,230 | +8,940 | 0.01% | 664,556 |
| 2017-11-28 | 2017-11-24 | 17.074 | 31,290 | -7,823 | 0.00% | 534,237 |
| 2017-11-27 | 2017-11-23 | 16.984 | 39,113 | -3,352 | 0.00% | 664,305 |
| 2017-11-24 | 2017-11-22 | 16.984 | 42,465 | +3,352 | 0.01% | 721,236 |
| 2017-11-21 | 2017-11-17 | 16.805 | 39,113 | -3,352 | 0.00% | 657,305 |
| 2017-11-06 | 2017-11-02 | 16.608 | 42,465 | +2,235 | 0.01% | 705,276 |
| 2017-11-03 | 2017-11-01 | 16.734 | 40,230 | +13,410 | 0.01% | 673,196 |
| 2017-10-26 | 2017-10-24 | 17.360 | 26,820 | +5,587 | 0.00% | 465,597 |
| 2017-10-25 | 2017-10-23 | 17.664 | 21,233 | +5,588 | 0.00% | 375,067 |
| 2017-10-24 | 2017-10-20 | 17.736 | 15,645 | +3,352 | 0.00% | 277,478 |
| 2017-10-18 | 2017-10-16 | 18.183 | 12,293 | -11,175 | 0.00% | 223,528 |
| 2017-10-16 | 2017-10-12 | 17.897 | 23,468 | -3,352 | 0.00% | 420,007 |
| 2017-10-13 | 2017-10-11 | 17.700 | 26,820 | +3,352 | 0.00% | 474,717 |
| 2017-10-10 | 2017-10-06 | 18.219 | 23,468 | -8,940 | 0.00% | 427,567 |
| 2017-10-03 | 2017-09-28 | 17.163 | 32,408 | -3,352 | 0.00% | 556,226 |
| 2017-09-29 | 2017-09-27 | 17.181 | 35,760 | -5,588 | 0.00% | 614,397 |
| 2017-09-28 | 2017-09-26 | 16.841 | 41,348 | +5,588 | 0.01% | 696,345 |
| 2017-09-27 | 2017-09-25 | 16.859 | 35,760 | +3,352 | 0.00% | 602,877 |
| 2017-09-22 | 2017-09-20 | 17.485 | 32,408 | +5,588 | 0.00% | 566,666 |
| 2017-09-07 | 2017-09-05 | 17.521 | 26,820 | +5,587 | 0.00% | 469,917 |
| 2017-09-06 | 2017-09-04 | 17.575 | 21,233 | +5,588 | 0.00% | 373,167 |
| 2017-09-05 | 2017-09-01 | 17.790 | 15,645 | -1,118 | 0.00% | 278,318 |
| 2017-09-01 | 2017-08-30 | 17.611 | 16,763 | +1,118 | 0.00% | 295,207 |
| 2017-08-31 | 2017-08-29 | 17.629 | 15,645 | +3,352 | 0.00% | 275,798 |
| 2017-08-30 | 2017-08-28 | 17.808 | 12,293 | -4,470 | 0.00% | 218,908 |
| 2017-08-29 | 2017-08-25 | 17.682 | 16,763 | +10,058 | 0.00% | 296,407 |
| 2017-08-08 | 2017-08-04 | 18.040 | 6,705 | -5,588 | 0.00% | 120,959 |
| 2017-08-04 | 2017-08-02 | 17.808 | 12,293 | -1,117 | 0.00% | 218,908 |
| 2017-07-31 | 2017-07-27 | 17.467 | 13,410 | -3,353 | 0.00% | 234,239 |
| 2017-07-27 | 2017-07-25 | 17.378 | 16,763 | +3,353 | 0.00% | 291,307 |
| 2017-07-25 | 2017-07-21 | 17.450 | 13,410 | +5,587 | 0.00% | 233,999 |
| 2017-07-20 | 2017-07-18 | 17.969 | 7,823 | +1,118 | 0.00% | 140,568 |
| 2017-06-26 | 2017-06-22 | 17.485 | 6,705 | -2,235 | 0.00% | 117,239 |
| 2017-06-20 | 2017-06-16 | 16.841 | 8,940 | +2,235 | 0.00% | 150,559 |
| 2017-06-12 | 2017-06-08 | 17.772 | 6,705 | -27,938 | 0.00% | 119,159 |
| 2017-06-05 | 2017-06-01 | 16.913 | 34,643 | -2,235 | 0.00% | 585,905 |
| 2017-05-22 | 2017-05-18 | 16.713 | 36,878 | +1,337 | 0.00% | 616,337 |
| 2017-05-11 | 2017-05-09 | 17.196 | 35,541 | -1,077 | 0.00% | 611,152 |
| 2017-05-10 | 2017-05-08 | 17.456 | 36,618 | +1,077 | 0.00% | 639,192 |
| 2017-05-09 | 2017-05-05 | 17.827 | 35,541 | -2,154 | 0.00% | 633,592 |
| 2017-05-08 | 2017-05-04 | 17.716 | 37,695 | +4,308 | 0.00% | 667,791 |
| 2017-03-30 | 2017-03-28 | 18.291 | 33,387 | -3,231 | 0.00% | 610,692 |
| 2017-03-24 | 2017-03-22 | 17.326 | 36,618 | +3,231 | 0.00% | 634,432 |
| 2017-03-10 | 2017-03-08 | 17.604 | 33,387 | -32,311 | 0.00% | 587,752 |
| 2017-02-28 | 2017-02-24 | 16.527 | 65,698 | -5,385 | 0.01% | 1,085,802 |
| 2017-02-14 | 2017-02-10 | 16.100 | 71,083 | -5,385 | 0.01% | 1,144,441 |
| 2017-02-07 | 2017-02-03 | 15.487 | 76,468 | -6,462 | 0.01% | 1,184,280 |
| 2017-02-03 | 2017-02-01 | 15.116 | 82,930 | -16,155 | 0.01% | 1,253,559 |
| 2017-02-02 | 2017-01-27 | 14.540 | 99,085 | +8,616 | 0.01% | 1,440,716 |
| 2017-01-26 | 2017-01-24 | 14.652 | 90,469 | -12,924 | 0.01% | 1,325,517 |
| 2017-01-24 | 2017-01-20 | 14.373 | 103,393 | +5,385 | 0.01% | 1,486,075 |
| 2017-01-20 | 2017-01-18 | 14.670 | 98,008 | -3,231 | 0.01% | 1,437,796 |
| 2017-01-10 | 2017-01-06 | 14.355 | 101,239 | +1,077 | 0.01% | 1,453,235 |
| 2017-01-06 | 2017-01-04 | 14.020 | 100,162 | -4,308 | 0.01% | 1,404,296 |
| 2016-12-30 | 2016-12-28 | 13.737 | 104,470 | +950 | 0.01% | 1,435,070 |
| 2016-12-22 | 2016-12-20 | 14.261 | 103,520 | -7,471 | 0.01% | 1,476,340 |
| 2016-12-21 | 2016-12-19 | 14.224 | 110,991 | +5,337 | 0.01% | 1,578,727 |
| 2016-12-19 | 2016-12-15 | 14.749 | 105,654 | +2,134 | 0.01% | 1,558,253 |
| 2016-12-15 | 2016-12-13 | 15.067 | 103,520 | +3,202 | 0.01% | 1,559,760 |
| 2016-12-12 | 2016-12-08 | 15.704 | 100,318 | -3,202 | 0.01% | 1,575,434 |
| 2016-12-07 | 2016-12-05 | 15.330 | 103,520 | +5,336 | 0.01% | 1,586,920 |
| 2016-12-02 | 2016-11-30 | 15.536 | 98,184 | +14,941 | 0.01% | 1,525,361 |
| 2016-11-28 | 2016-11-24 | 15.873 | 83,243 | -5,336 | 0.01% | 1,321,322 |
| 2016-11-25 | 2016-11-23 | 15.761 | 88,579 | -9,605 | 0.01% | 1,396,060 |
| 2016-11-24 | 2016-11-22 | 15.292 | 98,184 | +5,336 | 0.01% | 1,501,441 |
| 2016-11-16 | 2016-11-14 | 15.554 | 92,848 | -176,091 | 0.01% | 1,444,202 |
| 2016-11-14 | 2016-11-10 | 15.742 | 268,939 | +4,269 | 0.04% | 4,233,606 |
| 2016-11-04 | 2016-11-02 | 15.798 | 264,670 | -5,336 | 0.03% | 4,181,284 |
| 2016-10-31 | 2016-10-27 | 15.648 | 270,006 | +5,336 | 0.04% | 4,225,103 |
| 2016-10-24 | 2016-10-19 | 16.154 | 264,670 | -5,336 | 0.03% | 4,275,524 |
| 2016-10-20 | 2016-10-18 | 16.117 | 270,006 | -5,336 | 0.04% | 4,351,603 |
| 2016-10-11 | 2016-10-06 | 15.648 | 275,342 | -5,336 | 0.04% | 4,308,602 |
| 2016-10-06 | 2016-10-04 | 15.123 | 280,678 | +5,336 | 0.04% | 4,244,820 |
| 2016-10-05 | 2016-10-03 | 15.517 | 275,342 | -5,336 | 0.04% | 4,272,482 |
| 2016-09-20 | 2016-09-15 | 15.536 | 280,678 | +2,134 | 0.04% | 4,360,540 |
| 2016-09-13 | 2016-09-09 | 15.986 | 278,544 | +11,740 | 0.04% | 4,452,667 |
| 2016-09-02 | 2016-08-31 | 16.210 | 266,804 | -2,135 | 0.03% | 4,324,997 |
| 2016-08-24 | 2016-08-22 | 16.210 | 268,939 | +3,202 | 0.04% | 4,359,606 |
| 2016-08-23 | 2016-08-19 | 16.529 | 265,737 | -8,538 | 0.03% | 4,392,361 |
| 2016-08-19 | 2016-08-17 | 16.342 | 274,275 | +5,336 | 0.04% | 4,482,085 |
| 2016-08-17 | 2016-08-15 | 16.585 | 268,939 | -1,067 | 0.04% | 4,460,407 |
| 2016-08-16 | 2016-08-12 | 16.623 | 270,006 | -4,269 | 0.04% | 4,488,223 |
| 2016-08-11 | 2016-08-09 | 15.986 | 274,275 | -5,336 | 0.04% | 4,384,425 |
| 2016-08-08 | 2016-08-04 | 15.629 | 279,611 | -5,336 | 0.04% | 4,370,164 |
| 2016-07-28 | 2016-07-26 | 15.086 | 284,947 | -1,067 | 0.04% | 4,298,702 |
| 2016-07-22 | 2016-07-20 | 14.805 | 286,014 | +6,403 | 0.04% | 4,234,399 |
| 2016-07-18 | 2016-07-14 | 14.505 | 279,611 | -16,008 | 0.04% | 4,055,763 |
| 2016-07-14 | 2016-07-12 | 13.999 | 295,619 | -3,202 | 0.04% | 4,138,380 |
| 2016-07-13 | 2016-07-11 | 13.887 | 298,821 | +24,546 | 0.04% | 4,149,605 |
| 2016-07-11 | 2016-07-07 | 13.474 | 274,275 | +5,336 | 0.04% | 3,695,664 |
| 2016-07-08 | 2016-07-06 | 13.306 | 268,939 | +8,538 | 0.04% | 3,578,405 |
| 2016-07-07 | 2016-07-05 | 13.718 | 260,401 | +5,336 | 0.03% | 3,572,162 |
| 2016-07-06 | 2016-07-04 | 13.662 | 255,065 | +5,336 | 0.03% | 3,484,623 |
| 2016-07-05 | 2016-06-30 | 13.662 | 249,729 | -6,403 | 0.03% | 3,411,724 |
| 2016-07-04 | 2016-06-29 | 13.025 | 256,132 | +5,336 | 0.03% | 3,336,000 |
| 2016-06-30 | 2016-06-28 | 12.725 | 250,796 | +39,487 | 0.03% | 3,191,301 |
| 2016-06-28 | 2016-06-24 | 12.912 | 211,309 | +62,966 | 0.03% | 2,728,441 |
| 2016-06-27 | 2016-06-23 | 13.306 | 148,343 | +3,202 | 0.02% | 1,973,798 |
| 2016-06-24 | 2016-06-22 | 13.306 | 145,141 | +2,134 | 0.02% | 1,931,194 |
| 2016-06-23 | 2016-06-21 | 13.118 | 143,007 | -16,008 | 0.02% | 1,876,000 |
| 2016-06-22 | 2016-06-20 | 12.743 | 159,015 | -2,135 | 0.02% | 2,026,396 |
| 2016-06-21 | 2016-06-17 | 12.668 | 161,150 | +2,135 | 0.02% | 2,041,524 |
| 2016-06-20 | 2016-06-16 | 12.631 | 159,015 | +26,680 | 0.02% | 2,008,516 |
| 2016-06-16 | 2016-06-14 | 12.987 | 132,335 | +11,740 | 0.02% | 1,718,642 |
| 2016-06-15 | 2016-06-13 | 12.931 | 120,595 | +4,268 | 0.02% | 1,559,394 |
| 2016-06-14 | 2016-06-10 | 13.306 | 116,327 | +2,135 | 0.02% | 1,547,805 |
| 2016-06-10 | 2016-06-07 | 14.055 | 114,192 | -4,269 | 0.01% | 1,604,997 |
| 2016-06-08 | 2016-06-06 | 13.980 | 118,461 | +1,067 | 0.02% | 1,656,119 |
| 2016-06-07 | 2016-06-03 | 13.680 | 117,394 | +3,202 | 0.02% | 1,606,002 |
| 2016-05-17 | 2016-05-13 | 13.568 | 114,192 | -1,067 | 0.01% | 1,549,357 |
| 2016-05-12 | 2016-05-10 | 13.493 | 115,259 | +1,067 | 0.02% | 1,555,195 |
| 2016-05-11 | 2016-05-09 | 15.199 | 114,192 | +2,134 | 0.01% | 1,735,584 |
| 2016-05-10 | 2016-05-06 | 15.140 | 112,058 | +4,839 | 0.01% | 1,696,566 |
| 2016-05-06 | 2016-05-04 | 15.591 | 107,219 | -5,105 | 0.01% | 1,671,603 |
| 2016-05-03 | 2016-04-28 | 15.649 | 112,324 | -5,106 | 0.02% | 1,757,793 |
| 2016-04-28 | 2016-04-26 | 15.669 | 117,430 | +5,106 | 0.02% | 1,839,998 |
| 2016-04-26 | 2016-04-22 | 15.982 | 112,324 | +4,084 | 0.02% | 1,795,193 |
| 2016-04-21 | 2016-04-19 | 15.865 | 108,240 | +7,148 | 0.01% | 1,717,201 |
| 2016-04-20 | 2016-04-18 | 15.826 | 101,092 | -2,042 | 0.01% | 1,599,840 |
| 2016-04-19 | 2016-04-15 | 16.021 | 103,134 | +1,021 | 0.01% | 1,652,356 |
| 2016-04-18 | 2016-04-14 | 15.963 | 102,113 | -4,085 | 0.01% | 1,629,998 |
| 2016-04-15 | 2016-04-13 | 15.728 | 106,198 | +1,021 | 0.01% | 1,670,245 |
| 2016-04-13 | 2016-04-11 | 15.610 | 105,177 | +1,022 | 0.01% | 1,641,827 |
| 2016-04-12 | 2016-04-08 | 15.610 | 104,155 | +1,021 | 0.01% | 1,625,874 |
| 2016-04-08 | 2016-04-06 | 15.728 | 103,134 | +5,105 | 0.01% | 1,622,056 |
| 2016-04-07 | 2016-04-05 | 15.708 | 98,029 | +1,022 | 0.01% | 1,539,846 |
| 2016-04-01 | 2016-03-30 | 16.276 | 97,007 | -1,022 | 0.01% | 1,578,892 |
| 2016-03-29 | 2016-03-23 | 16.335 | 98,029 | +1,022 | 0.01% | 1,601,286 |
| 2016-03-24 | 2016-03-22 | 16.335 | 97,007 | +1,021 | 0.01% | 1,584,592 |
| 2016-03-23 | 2016-03-21 | 17.040 | 95,986 | +5,105 | 0.01% | 1,635,594 |
| 2016-03-22 | 2016-03-18 | 16.374 | 90,881 | +1,021 | 0.01% | 1,488,085 |
| 2016-03-16 | 2016-03-14 | 15.708 | 89,860 | -3,063 | 0.01% | 1,411,527 |
| 2016-03-15 | 2016-03-11 | 15.120 | 92,923 | +2,042 | 0.01% | 1,405,041 |
| 2016-03-09 | 2016-03-07 | 14.846 | 90,881 | +1,021 | 0.01% | 1,349,244 |
| 2016-03-07 | 2016-03-03 | 14.631 | 89,860 | -1,021 | 0.01% | 1,314,726 |
| 2016-03-04 | 2016-03-02 | 14.455 | 90,881 | -8,169 | 0.01% | 1,313,644 |
| 2016-03-01 | 2016-02-26 | 13.632 | 99,050 | +1,021 | 0.01% | 1,350,243 |
| 2016-02-25 | 2016-02-23 | 14.141 | 98,029 | +3,064 | 0.01% | 1,386,245 |
| 2016-02-24 | 2016-02-22 | 14.552 | 94,965 | +5,105 | 0.01% | 1,381,977 |
| 2016-02-23 | 2016-02-19 | 15.081 | 89,860 | +1,022 | 0.01% | 1,355,206 |
| 2016-02-19 | 2016-02-17 | 14.200 | 88,838 | -2,043 | 0.01% | 1,261,494 |
| 2016-02-18 | 2016-02-16 | 13.984 | 90,881 | -1,021 | 0.01% | 1,270,924 |
| 2016-02-11 | 2016-02-04 | 13.299 | 91,902 | -4,084 | 0.01% | 1,222,202 |
| 2016-02-04 | 2016-02-02 | 13.005 | 95,986 | +5,105 | 0.01% | 1,248,315 |
| 2016-02-02 | 2016-01-29 | 13.240 | 90,881 | +2,043 | 0.01% | 1,203,284 |
| 2016-01-29 | 2016-01-27 | 13.064 | 88,838 | -3,064 | 0.01% | 1,160,574 |
| 2016-01-28 | 2016-01-26 | 13.025 | 91,902 | +5,106 | 0.01% | 1,197,002 |
| 2016-01-26 | 2016-01-22 | 14.415 | 86,796 | -1,021 | 0.01% | 1,251,197 |
| 2016-01-25 | 2016-01-21 | 13.730 | 87,817 | +1,021 | 0.01% | 1,205,716 |
| 2016-01-22 | 2016-01-20 | 14.396 | 86,796 | +2,042 | 0.01% | 1,249,497 |
| 2016-01-11 | 2016-01-07 | 16.296 | 84,754 | +7,148 | 0.01% | 1,381,121 |
| 2016-01-08 | 2016-01-06 | 16.922 | 77,606 | +8,169 | 0.01% | 1,313,280 |
| 2016-01-05 | 2015-12-31 | 18.254 | 69,437 | -7,148 | 0.01% | 1,267,521 |
| 2016-01-04 | 2015-12-29 | 18.196 | 76,585 | -2,042 | 0.01% | 1,393,503 |
| 2015-12-28 | 2015-12-22 | 18.156 | 78,627 | -3,064 | 0.01% | 1,427,578 |
| 2015-12-22 | 2015-12-18 | 17.902 | 81,691 | +12,254 | 0.01% | 1,462,409 |
| 2015-12-17 | 2015-12-15 | 17.980 | 69,437 | +2,042 | 0.01% | 1,248,481 |
| 2015-12-16 | 2015-12-14 | 18.235 | 67,395 | -1,021 | 0.01% | 1,228,926 |
| 2015-12-15 | 2015-12-11 | 17.823 | 68,416 | +11,233 | 0.01% | 1,219,403 |
| 2015-12-14 | 2015-12-10 | 18.333 | 57,183 | -5,106 | 0.01% | 1,048,313 |
| 2015-12-11 | 2015-12-09 | 18.176 | 62,289 | +6,127 | 0.01% | 1,132,160 |
| 2015-12-04 | 2015-12-02 | 19.018 | 56,162 | -5,106 | 0.01% | 1,068,096 |
| 2015-12-03 | 2015-12-01 | 18.822 | 61,268 | -3,063 | 0.01% | 1,153,202 |
| 2015-11-30 | 2015-11-26 | 18.646 | 64,331 | +18,380 | 0.01% | 1,199,515 |
| 2015-11-27 | 2015-11-25 | 19.057 | 45,951 | +16,338 | 0.01% | 875,702 |
| 2015-11-26 | 2015-11-24 | 19.292 | 29,613 | -12,253 | 0.00% | 571,304 |
| 2015-11-25 | 2015-11-23 | 19.194 | 41,866 | -3,064 | 0.01% | 803,592 |
| 2015-11-24 | 2015-11-20 | 19.136 | 44,930 | +3,064 | 0.01% | 859,764 |
| 2015-11-23 | 2015-11-19 | 19.175 | 41,866 | +20,422 | 0.01% | 802,773 |
| 2015-11-17 | 2015-11-13 | 19.664 | 21,444 | +1,021 | 0.00% | 421,685 |
| 2015-11-16 | 2015-11-12 | 19.704 | 20,423 | +1,022 | 0.00% | 402,407 |
| 2015-11-12 | 2015-11-10 | 19.116 | 19,401 | +1,021 | 0.00% | 370,870 |
| 2015-11-10 | 2015-11-06 | 19.116 | 18,380 | +10,211 | 0.00% | 351,353 |
| 2015-11-09 | 2015-11-05 | 19.371 | 8,169 | -5,106 | 0.00% | 158,239 |
| 2015-11-06 | 2015-11-04 | 19.018 | 13,275 | -10,211 | 0.00% | 252,466 |
| 2015-11-04 | 2015-11-02 | 18.822 | 23,486 | -1,021 | 0.00% | 442,060 |
| 2015-11-02 | 2015-10-29 | 18.333 | 24,507 | +3,063 | 0.00% | 449,277 |
| 2015-10-29 | 2015-10-27 | 18.685 | 21,444 | +5,106 | 0.00% | 400,684 |
| 2015-10-27 | 2015-10-23 | 18.431 | 16,338 | -15,317 | 0.00% | 301,118 |
| 2015-10-26 | 2015-10-22 | 17.784 | 31,655 | +23,486 | 0.00% | 562,959 |
| 2015-10-23 | 2015-10-20 | 18.293 | 8,169 | -3,063 | 0.00% | 149,439 |
| 2015-10-20 | 2015-10-16 | 18.752 | 11,232 | -2,043 | 0.00% | 210,617 |
| 2015-10-19 | 2015-10-15 | 18.475 | 13,275 | +103 | 0.00% | 245,258 |
| 2015-10-15 | 2015-10-13 | 18.219 | 13,172 | -1,014 | 0.00% | 239,975 |
| 2015-10-13 | 2015-10-09 | 17.725 | 14,186 | -5,066 | 0.00% | 251,448 |
| 2015-10-12 | 2015-10-08 | 17.587 | 19,252 | -4,053 | 0.00% | 338,584 |
| 2015-10-09 | 2015-10-07 | 17.547 | 23,305 | -10,132 | 0.00% | 408,944 |
| 2015-10-08 | 2015-10-06 | 16.758 | 33,437 | +5,066 | 0.00% | 560,335 |
| 2015-10-06 | 2015-10-02 | 16.995 | 28,371 | -5,066 | 0.00% | 482,159 |
| 2015-10-05 | 2015-09-30 | 16.600 | 33,437 | -14,186 | 0.00% | 555,055 |
| 2015-10-02 | 2015-09-29 | 15.988 | 47,623 | +5,066 | 0.01% | 761,403 |
| 2015-09-30 | 2015-09-25 | 16.462 | 42,557 | +4,053 | 0.01% | 700,567 |
| 2015-09-25 | 2015-09-23 | 16.521 | 38,504 | +15,199 | 0.01% | 636,127 |
| 2015-09-24 | 2015-09-22 | 17.232 | 23,305 | -5,066 | 0.00% | 401,584 |
| 2015-09-23 | 2015-09-21 | 16.797 | 28,371 | +2,026 | 0.00% | 476,559 |
| 2015-09-22 | 2015-09-18 | 16.797 | 26,345 | +5,067 | 0.00% | 442,528 |
| 2015-09-21 | 2015-09-17 | 17.133 | 21,278 | -5,067 | 0.00% | 364,555 |
| 2015-09-17 | 2015-09-15 | 16.857 | 26,345 | +7,093 | 0.00% | 444,088 |
| 2015-09-11 | 2015-09-09 | 17.429 | 19,252 | -9,119 | 0.00% | 335,544 |
| 2015-08-31 | 2015-08-27 | 16.442 | 28,371 | -5,066 | 0.00% | 466,479 |
| 2015-08-27 | 2015-08-25 | 15.909 | 33,437 | +1,013 | 0.00% | 531,955 |
| 2015-08-26 | 2015-08-24 | 15.791 | 32,424 | +5,066 | 0.00% | 511,999 |
| 2015-08-25 | 2015-08-21 | 16.817 | 27,358 | +8,106 | 0.00% | 460,083 |
| 2015-08-24 | 2015-08-20 | 17.607 | 19,252 | -7,093 | 0.00% | 338,964 |
| 2015-08-21 | 2015-08-19 | 17.350 | 26,345 | +4,053 | 0.00% | 457,088 |
| 2015-08-20 | 2015-08-18 | 17.824 | 22,292 | -3,039 | 0.00% | 397,328 |
| 2015-08-14 | 2015-08-12 | 17.449 | 25,331 | +1,013 | 0.00% | 441,995 |
| 2015-08-13 | 2015-08-11 | 17.488 | 24,318 | +9,119 | 0.00% | 425,279 |
| 2015-08-12 | 2015-08-10 | 18.100 | 15,199 | -10,132 | 0.00% | 275,104 |
| 2015-08-11 | 2015-08-07 | 17.409 | 25,331 | -4,053 | 0.00% | 440,995 |
| 2015-08-10 | 2015-08-06 | 17.192 | 29,384 | +9,119 | 0.00% | 505,175 |
| 2015-08-07 | 2015-08-05 | 17.567 | 20,265 | +3,040 | 0.00% | 355,999 |
| 2015-08-05 | 2015-08-03 | 18.238 | 17,225 | -4,053 | 0.00% | 314,155 |
| 2015-07-30 | 2015-07-28 | 17.488 | 21,278 | +1,013 | 0.00% | 372,115 |
| 2015-07-29 | 2015-07-27 | 17.804 | 20,265 | +1,013 | 0.00% | 360,799 |
| 2015-07-28 | 2015-07-24 | 18.357 | 19,252 | +8,106 | 0.00% | 353,404 |
| 2015-07-27 | 2015-07-23 | 19.048 | 11,146 | +1,013 | 0.00% | 212,304 |
| 2015-07-21 | 2015-07-17 | 19.284 | 10,133 | -3,039 | 0.00% | 195,409 |
| 2015-07-16 | 2015-07-14 | 18.909 | 13,172 | +3,039 | 0.00% | 249,075 |
| 2015-07-15 | 2015-07-13 | 19.541 | 10,133 | -2,026 | 0.00% | 198,009 |
| 2015-07-14 | 2015-07-10 | 18.712 | 12,159 | +1,013 | 0.00% | 227,520 |
| 2015-07-13 | 2015-07-09 | 18.515 | 11,146 | -5,066 | 0.00% | 206,364 |
| 2015-07-10 | 2015-07-08 | 17.725 | 16,212 | -6,080 | 0.00% | 287,360 |
| 2015-07-09 | 2015-07-07 | 17.765 | 22,292 | -1,013 | 0.00% | 396,008 |
| 2015-07-07 | 2015-07-03 | 19.442 | 23,305 | +4,053 | 0.00% | 453,104 |
| 2015-07-06 | 2015-07-02 | 20.094 | 19,252 | +6,080 | 0.00% | 386,844 |
| 2015-07-03 | 2015-06-30 | 21.239 | 13,172 | -4,053 | 0.00% | 279,754 |
| 2015-06-29 | 2015-06-25 | 20.962 | 17,225 | +3,039 | 0.00% | 361,074 |
| 2015-06-25 | 2015-06-23 | 21.910 | 14,186 | -8,106 | 0.00% | 310,810 |
| 2015-06-24 | 2015-06-22 | 20.686 | 22,292 | +1,014 | 0.00% | 461,130 |
| 2015-06-23 | 2015-06-19 | 22.199 | 21,278 | +8,106 | 0.00% | 472,351 |
| 2015-06-22 | 2015-06-18 | 23.136 | 13,172 | +406 | 0.00% | 304,745 |
| 2015-06-18 | 2015-06-16 | 22.647 | 12,766 | +982 | 0.00% | 289,112 |
| 2015-06-17 | 2015-06-15 | 23.421 | 11,784 | -2,946 | 0.00% | 275,993 |
| 2015-06-11 | 2015-06-09 | 23.095 | 14,730 | +5,892 | 0.00% | 340,191 |
| 2015-06-05 | 2015-06-03 | 26.272 | 8,838 | -1,964 | 0.00% | 232,194 |
| 2015-06-03 | 2015-06-01 | 25.417 | 10,802 | -1,964 | 0.00% | 274,553 |
| 2015-06-02 | 2015-05-29 | 24.602 | 12,766 | +3,928 | 0.00% | 314,072 |
| 2015-05-20 | 2015-05-18 | 25.091 | 8,838 | -1,964 | 0.00% | 221,754 |
| 2015-05-18 | 2015-05-14 | 24.195 | 10,802 | +1,964 | 0.00% | 261,353 |
| 2015-05-12 | 2015-05-08 | 23.665 | 8,838 | -2,946 | 0.00% | 209,155 |
| 2015-05-08 | 2015-05-06 | 22.443 | 11,784 | +2,946 | 0.00% | 264,473 |
| 2015-04-24 | 2015-04-22 | 24.032 | 8,838 | -2,946 | 0.00% | 212,394 |
| 2015-04-23 | 2015-04-21 | 23.991 | 11,784 | -3,928 | 0.00% | 282,713 |
| 2015-04-17 | 2015-04-15 | 23.380 | 15,712 | +2,946 | 0.00% | 367,350 |
| 2015-04-16 | 2015-04-14 | 23.747 | 12,766 | -1,964 | 0.00% | 303,152 |
| 2015-04-15 | 2015-04-13 | 24.684 | 14,730 | -4,911 | 0.00% | 363,590 |
| 2015-04-14 | 2015-04-10 | 23.380 | 19,641 | -2,946 | 0.00% | 459,211 |
| 2015-04-10 | 2015-04-08 | 22.484 | 22,587 | +1,964 | 0.00% | 507,849 |
| 2015-04-08 | 2015-04-01 | 21.181 | 20,623 | -2,946 | 0.00% | 436,810 |
| 2015-03-31 | 2015-03-27 | 20.162 | 23,569 | -15,712 | 0.00% | 475,208 |
| 2015-03-30 | 2015-03-26 | 19.796 | 39,281 | -25,533 | 0.01% | 777,599 |
| 2015-03-27 | 2015-03-25 | 19.592 | 64,814 | +37,317 | 0.01% | 1,269,846 |
| 2015-03-26 | 2015-03-24 | 20.203 | 27,497 | -982 | 0.00% | 555,526 |
| 2015-03-24 | 2015-03-20 | 18.737 | 28,479 | -7,856 | 0.00% | 533,605 |
| 2015-03-20 | 2015-03-18 | 18.309 | 36,335 | +982 | 0.01% | 665,261 |
| 2015-03-18 | 2015-03-16 | 18.329 | 35,353 | -1,964 | 0.01% | 648,001 |
| 2015-03-13 | 2015-03-11 | 17.698 | 37,317 | +4,910 | 0.01% | 660,440 |
| 2015-03-10 | 2015-03-06 | 18.655 | 32,407 | +982 | 0.00% | 604,563 |
| 2015-03-06 | 2015-03-04 | 18.940 | 31,425 | -1,964 | 0.00% | 595,203 |
| 2015-03-05 | 2015-03-03 | 19.063 | 33,389 | +2,946 | 0.00% | 636,482 |
| 2015-03-04 | 2015-03-02 | 19.388 | 30,443 | +6,874 | 0.00% | 590,244 |
| 2015-03-03 | 2015-02-27 | 19.429 | 23,569 | -2,946 | 0.00% | 457,927 |
| 2015-02-27 | 2015-02-25 | 19.633 | 26,515 | -10,802 | 0.00% | 520,566 |
| 2015-02-26 | 2015-02-24 | 19.226 | 37,317 | +982 | 0.01% | 717,440 |
| 2015-02-25 | 2015-02-23 | 19.083 | 36,335 | +6,874 | 0.01% | 693,381 |
| 2015-02-24 | 2015-02-18 | 19.450 | 29,461 | -1,964 | 0.00% | 573,004 |
| 2015-02-23 | 2015-02-16 | 19.348 | 31,425 | +10,802 | 0.00% | 608,003 |
| 2015-02-17 | 2015-02-13 | 19.857 | 20,623 | -7,856 | 0.00% | 409,509 |
| 2015-02-16 | 2015-02-12 | 19.755 | 28,479 | -1,964 | 0.00% | 562,605 |
| 2015-02-12 | 2015-02-10 | 19.388 | 30,443 | +2,946 | 0.00% | 590,244 |
| 2015-02-11 | 2015-02-09 | 19.348 | 27,497 | +2,946 | 0.00% | 532,005 |
| 2015-02-10 | 2015-02-06 | 19.735 | 24,551 | +2,946 | 0.00% | 484,507 |
| 2015-02-09 | 2015-02-05 | 19.938 | 21,605 | -2,946 | 0.00% | 430,769 |
| 2015-02-06 | 2015-02-04 | 19.511 | 24,551 | +2,946 | 0.00% | 479,007 |
| 2015-02-04 | 2015-02-02 | 19.592 | 21,605 | +8,839 | 0.00% | 423,288 |
| 2015-01-30 | 2015-01-28 | 19.775 | 12,766 | -2,946 | 0.00% | 252,453 |
| 2015-01-27 | 2015-01-23 | 19.368 | 15,712 | +2,946 | 0.00% | 304,312 |
| 2015-01-23 | 2015-01-21 | 19.388 | 12,766 | -2,946 | 0.00% | 247,514 |
| 2015-01-22 | 2015-01-20 | 18.920 | 15,712 | +1,964 | 0.00% | 297,272 |
| 2015-01-21 | 2015-01-19 | 18.635 | 13,748 | +982 | 0.00% | 256,193 |
| 2015-01-20 | 2015-01-16 | 19.633 | 12,766 | -2,946 | 0.00% | 250,633 |
| 2015-01-19 | 2015-01-15 | 19.429 | 15,712 | +2,946 | 0.00% | 305,272 |
| 2015-01-15 | 2015-01-13 | 20.020 | 12,766 | -2,946 | 0.00% | 255,573 |
| 2015-01-14 | 2015-01-12 | 19.205 | 15,712 | +2,946 | 0.00% | 301,752 |
| 2015-01-09 | 2015-01-07 | 18.940 | 12,766 | -1,964 | 0.00% | 241,794 |
| 2015-01-06 | 2015-01-02 | 18.696 | 14,730 | +1,964 | 0.00% | 275,393 |
| 2015-01-05 | 2014-12-31 | 18.350 | 12,766 | -13,749 | 0.00% | 234,254 |
| 2014-12-30 | 2014-12-24 | 18.615 | 26,515 | -2,946 | 0.00% | 493,566 |
| 2014-12-29 | 2014-12-22 | 18.492 | 29,461 | -1,964 | 0.00% | 544,804 |
| 2014-12-23 | 2014-12-19 | 18.737 | 31,425 | +2,946 | 0.00% | 588,803 |
| 2014-12-22 | 2014-12-18 | 18.737 | 28,479 | +982 | 0.00% | 533,605 |
| 2014-12-19 | 2014-12-17 | 18.798 | 27,497 | -982 | 0.00% | 516,885 |
| 2014-12-16 | 2014-12-12 | 19.287 | 28,479 | -2,946 | 0.00% | 549,265 |
| 2014-12-15 | 2014-12-11 | 19.042 | 31,425 | +1,964 | 0.00% | 598,403 |
| 2014-12-12 | 2014-12-10 | 19.002 | 29,461 | +982 | 0.00% | 559,804 |
| 2014-12-11 | 2014-12-09 | 18.879 | 28,479 | +16,695 | 0.00% | 537,665 |
| 2014-12-08 | 2014-12-04 | 18.961 | 11,784 | -2,946 | 0.00% | 223,434 |
| 2014-11-17 | 2014-11-13 | 17.657 | 14,730 | -4,911 | 0.00% | 260,093 |
| 2014-11-14 | 2014-11-12 | 17.087 | 19,641 | +1,965 | 0.00% | 335,608 |
| 2014-11-13 | 2014-11-11 | 16.680 | 17,676 | -4,911 | 0.00% | 294,832 |
| 2014-11-10 | 2014-11-06 | 16.028 | 22,587 | +2,946 | 0.00% | 362,027 |
| 2014-11-07 | 2014-11-05 | 15.824 | 19,641 | +1,965 | 0.00% | 310,808 |
| 2014-11-06 | 2014-11-04 | 15.906 | 17,676 | -6,875 | 0.00% | 281,153 |
| 2014-11-04 | 2014-10-31 | 15.926 | 24,551 | -7,856 | 0.00% | 391,006 |
| 2014-10-21 | 2014-10-17 | 15.695 | 32,407 | +4,910 | 0.00% | 508,636 |
| 2014-10-20 | 2014-10-16 | 16.107 | 27,497 | -4,588 | 0.00% | 442,885 |
| 2014-10-15 | 2014-10-13 | 15.634 | 32,085 | +4,861 | 0.00% | 501,602 |
| 2014-09-26 | 2014-09-24 | 16.189 | 27,224 | +4,862 | 0.00% | 440,728 |
| 2014-09-23 | 2014-09-19 | 16.168 | 22,362 | +4,861 | 0.00% | 361,557 |
| 2014-09-17 | 2014-09-15 | 16.497 | 17,501 | -4,861 | 0.00% | 288,723 |
| 2014-09-15 | 2014-09-11 | 16.436 | 22,362 | +4,861 | 0.00% | 367,537 |
| 2014-08-29 | 2014-08-27 | 16.600 | 17,501 | -2,917 | 0.00% | 290,523 |
| 2014-08-27 | 2014-08-25 | 16.744 | 20,418 | +4,862 | 0.00% | 341,886 |
| 2014-08-26 | 2014-08-22 | 17.032 | 15,556 | -6,806 | 0.00% | 264,955 |
| 2014-08-25 | 2014-08-21 | 16.683 | 22,362 | +6,806 | 0.00% | 373,057 |
| 2014-08-22 | 2014-08-20 | 17.032 | 15,556 | -4,862 | 0.00% | 264,955 |
| 2014-08-20 | 2014-08-18 | 16.888 | 20,418 | -972 | 0.00% | 344,826 |
| 2014-08-19 | 2014-08-15 | 16.806 | 21,390 | +5,834 | 0.00% | 359,482 |
| 2014-08-15 | 2014-08-13 | 17.567 | 15,556 | -1,945 | 0.00% | 273,275 |
| 2014-08-14 | 2014-08-12 | 16.683 | 17,501 | +4,862 | 0.00% | 291,963 |
| 2014-08-13 | 2014-08-11 | 16.868 | 12,639 | -973 | 0.00% | 213,192 |
| 2014-08-12 | 2014-08-08 | 16.991 | 13,612 | -4,861 | 0.00% | 231,284 |
| 2014-08-11 | 2014-08-07 | 16.806 | 18,473 | +4,861 | 0.00% | 310,458 |
| 2014-08-07 | 2014-08-05 | 16.929 | 13,612 | -4,861 | 0.00% | 230,444 |
| 2014-08-06 | 2014-08-04 | 16.785 | 18,473 | +4,861 | 0.00% | 310,078 |
| 2014-08-01 | 2014-07-30 | 16.950 | 13,612 | -4,861 | 0.00% | 230,724 |
| 2014-07-30 | 2014-07-28 | 16.600 | 18,473 | -1,945 | 0.00% | 306,658 |
| 2014-07-28 | 2014-07-24 | 16.909 | 20,418 | -4,861 | 0.00% | 345,246 |
| 2014-07-25 | 2014-07-23 | 16.744 | 25,279 | +6,806 | 0.00% | 423,280 |
| 2014-07-23 | 2014-07-21 | 17.012 | 18,473 | +4,861 | 0.00% | 314,258 |
| 2014-07-17 | 2014-07-15 | 16.971 | 13,612 | -4,861 | 0.00% | 231,004 |
| 2014-07-16 | 2014-07-14 | 16.703 | 18,473 | +4,861 | 0.00% | 308,558 |
| 2014-07-14 | 2014-07-10 | 17.464 | 13,612 | -2,917 | 0.00% | 237,724 |
| 2014-07-02 | 2014-06-27 | 16.127 | 16,529 | +973 | 0.00% | 266,567 |
| 2014-06-30 | 2014-06-26 | 16.251 | 15,556 | -3,889 | 0.00% | 252,795 |
| 2014-06-27 | 2014-06-25 | 16.024 | 19,445 | -4,862 | 0.00% | 311,594 |
| 2014-06-19 | 2014-06-17 | 15.839 | 24,307 | +3,889 | 0.00% | 385,005 |
| 2014-06-17 | 2014-06-13 | 15.942 | 20,418 | +4,862 | 0.00% | 325,506 |
| 2014-06-12 | 2014-06-10 | 15.963 | 15,556 | -4,862 | 0.00% | 248,315 |
| 2014-06-11 | 2014-06-09 | 15.695 | 20,418 | +4,862 | 0.00% | 320,466 |
| 2014-05-30 | 2014-05-28 | 15.634 | 15,556 | -973 | 0.00% | 243,195 |
| 2014-05-23 | 2014-05-21 | 14.770 | 16,529 | -11,667 | 0.00% | 244,126 |
| 2014-05-22 | 2014-05-20 | 14.831 | 28,196 | -3,889 | 0.00% | 418,183 |
| 2014-05-13 | 2014-05-09 | 14.194 | 32,085 | -3,889 | 0.00% | 455,402 |
| 2014-05-09 | 2014-05-07 | 15.024 | 35,974 | -4,861 | 0.01% | 540,471 |
| 2014-05-08 | 2014-05-05 | 14.895 | 40,835 | +6,455 | 0.01% | 608,229 |
| 2014-05-07 | 2014-05-02 | 15.045 | 34,380 | -4,646 | 0.01% | 517,263 |
| 2014-04-28 | 2014-04-24 | 15.089 | 39,026 | +12,080 | 0.01% | 588,844 |
| 2014-04-25 | 2014-04-23 | 15.282 | 26,946 | +7,433 | 0.00% | 411,795 |
| 2014-04-24 | 2014-04-22 | 15.497 | 19,513 | -7,433 | 0.00% | 302,402 |
| 2014-04-16 | 2014-04-14 | 15.605 | 26,946 | +929 | 0.00% | 420,495 |
| 2014-04-15 | 2014-04-11 | 15.820 | 26,017 | -929 | 0.00% | 411,598 |
| 2014-04-09 | 2014-04-07 | 15.433 | 26,946 | -3,717 | 0.00% | 415,855 |
| 2014-03-24 | 2014-03-20 | 15.045 | 30,663 | -12,079 | 0.00% | 461,339 |
| 2014-03-21 | 2014-03-19 | 14.701 | 42,742 | -4,646 | 0.01% | 628,353 |
| 2014-03-20 | 2014-03-18 | 13.926 | 47,388 | +2,787 | 0.01% | 659,935 |
| 2014-03-12 | 2014-03-10 | 14.314 | 44,601 | +4,646 | 0.01% | 638,403 |
| 2014-03-11 | 2014-03-07 | 14.486 | 39,955 | +3,717 | 0.01% | 578,781 |
| 2014-03-10 | 2014-03-06 | 14.701 | 36,238 | -15,796 | 0.01% | 532,738 |
| 2014-03-07 | 2014-03-05 | 14.507 | 52,034 | +15,796 | 0.01% | 754,876 |
| 2014-03-04 | 2014-02-28 | 14.658 | 36,238 | -16,725 | 0.01% | 531,178 |
| 2014-02-26 | 2014-02-24 | 14.314 | 52,963 | +4,645 | 0.01% | 758,093 |
| 2014-02-25 | 2014-02-21 | 14.486 | 48,318 | -4,645 | 0.01% | 699,926 |
| 2014-02-24 | 2014-02-20 | 14.314 | 52,963 | -4,646 | 0.01% | 758,093 |
| 2014-02-21 | 2014-02-19 | 14.184 | 57,609 | +4,646 | 0.01% | 817,154 |
| 2014-02-20 | 2014-02-18 | 14.249 | 52,963 | -4,646 | 0.01% | 754,673 |
| 2014-02-17 | 2014-02-13 | 14.141 | 57,609 | +6,504 | 0.01% | 814,674 |
| 2014-02-13 | 2014-02-11 | 14.443 | 51,105 | +9,292 | 0.01% | 738,099 |
| 2014-02-12 | 2014-02-10 | 14.486 | 41,813 | -9,292 | 0.01% | 605,696 |
| 2014-02-11 | 2014-02-07 | 14.292 | 51,105 | -4,646 | 0.01% | 730,399 |
| 2014-02-07 | 2014-02-05 | 14.120 | 55,751 | +9,292 | 0.01% | 787,200 |
| 2014-02-06 | 2014-02-04 | 14.593 | 46,459 | +4,646 | 0.01% | 677,997 |
| 2014-02-05 | 2014-01-30 | 15.024 | 41,813 | -9,292 | 0.01% | 628,196 |
| 2014-01-28 | 2014-01-24 | 14.852 | 51,105 | +4,646 | 0.01% | 758,998 |
| 2014-01-23 | 2014-01-21 | 14.938 | 46,459 | -4,646 | 0.01% | 693,997 |
| 2014-01-21 | 2014-01-17 | 14.766 | 51,105 | +4,646 | 0.01% | 754,598 |
| 2014-01-17 | 2014-01-15 | 14.959 | 46,459 | +7,433 | 0.01% | 694,997 |
| 2014-01-16 | 2014-01-14 | 15.325 | 39,026 | +8,363 | 0.01% | 598,084 |
| 2014-01-15 | 2014-01-13 | 15.584 | 30,663 | -8,363 | 0.00% | 477,839 |
| 2014-01-14 | 2014-01-10 | 15.347 | 39,026 | +4,646 | 0.01% | 598,924 |
| 2014-01-13 | 2014-01-09 | 15.497 | 34,380 | +18,584 | 0.01% | 532,803 |
| 2014-01-10 | 2014-01-08 | 15.734 | 15,796 | -3,717 | 0.00% | 248,538 |
| 2014-01-06 | 2014-01-02 | 15.928 | 19,513 | -11,150 | 0.00% | 310,802 |
| 2013-12-30 | 2013-12-24 | 15.497 | 30,663 | -13,938 | 0.00% | 475,199 |
| 2013-12-23 | 2013-12-19 | 15.175 | 44,601 | -4,646 | 0.01% | 676,803 |
| 2013-12-18 | 2013-12-16 | 14.873 | 49,247 | +6,505 | 0.01% | 732,464 |
| 2013-12-17 | 2013-12-13 | 15.261 | 42,742 | -4,646 | 0.01% | 652,273 |
| 2013-12-16 | 2013-12-12 | 14.830 | 47,388 | +4,646 | 0.01% | 702,775 |
| 2013-12-13 | 2013-12-11 | 15.368 | 42,742 | +4,645 | 0.01% | 656,873 |
| 2013-12-12 | 2013-12-10 | 15.433 | 38,097 | +4,646 | 0.01% | 587,947 |
| 2013-12-10 | 2013-12-06 | 15.497 | 33,451 | +9,292 | 0.01% | 518,406 |
| 2013-12-06 | 2013-12-04 | 15.691 | 24,159 | +4,646 | 0.00% | 379,084 |
| 2013-12-04 | 2013-12-02 | 15.820 | 19,513 | -18,584 | 0.00% | 308,702 |
| 2013-12-03 | 2013-11-29 | 15.541 | 38,097 | -10,221 | 0.01% | 592,047 |
| 2013-12-02 | 2013-11-28 | 15.454 | 48,318 | -4,645 | 0.01% | 746,727 |
| 2013-11-29 | 2013-11-27 | 15.304 | 52,963 | +8,362 | 0.01% | 810,533 |
| 2013-11-27 | 2013-11-25 | 15.541 | 44,601 | +9,292 | 0.01% | 693,123 |
| 2013-11-26 | 2013-11-22 | 15.454 | 35,309 | +13,009 | 0.01% | 545,680 |
| 2013-11-21 | 2013-11-19 | 15.584 | 22,300 | -2,788 | 0.00% | 347,514 |
| 2013-11-20 | 2013-11-18 | 15.476 | 25,088 | -9,292 | 0.00% | 388,261 |
| 2013-11-19 | 2013-11-15 | 15.153 | 34,380 | +2,788 | 0.01% | 520,963 |
| 2013-11-18 | 2013-11-14 | 15.196 | 31,592 | -4,646 | 0.00% | 480,076 |
| 2013-11-15 | 2013-11-13 | 15.067 | 36,238 | +15,796 | 0.01% | 545,998 |
| 2013-11-14 | 2013-11-12 | 15.261 | 20,442 | -4,646 | 0.00% | 311,959 |
| 2013-11-13 | 2013-11-11 | 15.239 | 25,088 | +9,292 | 0.00% | 382,321 |
| 2013-11-08 | 2013-11-06 | 15.605 | 15,796 | -5,575 | 0.00% | 246,498 |
| 2013-11-05 | 2013-11-01 | 15.282 | 21,371 | +4,646 | 0.00% | 326,597 |
| 2013-11-01 | 2013-10-30 | 15.497 | 16,725 | -15,796 | 0.00% | 259,195 |
| 2013-10-25 | 2013-10-23 | 14.787 | 32,521 | -13,938 | 0.00% | 480,894 |
| 2013-10-24 | 2013-10-22 | 14.830 | 46,459 | -4,646 | 0.01% | 688,997 |
| 2013-10-23 | 2013-10-21 | 14.701 | 51,105 | +929 | 0.01% | 751,298 |
| 2013-10-22 | 2013-10-18 | 14.780 | 50,176 | +15,796 | 0.01% | 741,623 |
| 2013-10-21 | 2013-10-17 | 15.172 | 34,380 | -4,209 | 0.01% | 521,622 |
| 2013-10-18 | 2013-10-16 | 15.150 | 38,589 | +4,594 | 0.01% | 584,642 |
| 2013-10-17 | 2013-10-15 | 15.455 | 33,995 | +4,594 | 0.01% | 525,401 |
| 2013-10-11 | 2013-10-09 | 15.521 | 29,401 | -4,594 | 0.00% | 456,320 |
| 2013-10-10 | 2013-10-08 | 15.390 | 33,995 | +4,594 | 0.01% | 523,181 |
| 2013-10-09 | 2013-10-07 | 15.542 | 29,401 | +4,594 | 0.00% | 456,960 |
| 2013-10-02 | 2013-09-27 | 15.629 | 24,807 | -7,350 | 0.00% | 387,718 |
| 2013-09-30 | 2013-09-26 | 15.194 | 32,157 | +4,594 | 0.00% | 488,594 |
| 2013-09-19 | 2013-09-17 | 15.346 | 27,563 | -4,594 | 0.00% | 422,993 |
| 2013-09-17 | 2013-09-13 | 15.085 | 32,157 | +4,594 | 0.00% | 485,094 |
| 2013-09-13 | 2013-09-11 | 15.238 | 27,563 | -919 | 0.00% | 419,993 |
| 2013-09-12 | 2013-09-10 | 15.107 | 28,482 | -11,944 | 0.00% | 430,276 |
| 2013-09-11 | 2013-09-09 | 14.889 | 40,426 | +4,594 | 0.01% | 601,914 |
| 2013-09-10 | 2013-09-06 | 14.367 | 35,832 | -9,188 | 0.01% | 514,793 |
| 2013-09-09 | 2013-09-05 | 14.214 | 45,020 | +4,594 | 0.01% | 639,935 |
| 2013-09-05 | 2013-09-03 | 14.258 | 40,426 | -4,594 | 0.01% | 576,394 |
| 2013-09-02 | 2013-08-29 | 13.931 | 45,020 | +4,594 | 0.01% | 627,196 |
| 2013-08-29 | 2013-08-27 | 14.280 | 40,426 | +4,594 | 0.01% | 577,274 |
| 2013-08-23 | 2013-08-21 | 14.585 | 35,832 | -4,594 | 0.01% | 522,593 |
| 2013-08-22 | 2013-08-20 | 14.302 | 40,426 | +918 | 0.01% | 578,154 |
| 2013-08-21 | 2013-08-19 | 14.650 | 39,508 | -4,594 | 0.01% | 578,785 |
| 2013-08-20 | 2013-08-16 | 14.606 | 44,102 | -9,187 | 0.01% | 644,167 |
| 2013-08-19 | 2013-08-15 | 14.149 | 53,289 | +9,187 | 0.01% | 753,995 |
| 2013-08-16 | 2013-08-13 | 14.650 | 44,102 | -4,593 | 0.01% | 646,087 |
| 2013-08-15 | 2013-08-12 | 14.280 | 48,695 | -4,594 | 0.01% | 695,354 |
| 2013-08-09 | 2013-08-07 | 14.280 | 53,289 | +9,187 | 0.01% | 760,955 |
| 2013-08-08 | 2013-08-06 | 14.280 | 44,102 | -11,025 | 0.01% | 629,767 |
| 2013-08-07 | 2013-08-05 | 13.953 | 55,127 | +4,594 | 0.01% | 769,201 |
| 2013-08-06 | 2013-08-02 | 14.084 | 50,533 | +4,594 | 0.01% | 711,700 |
| 2013-08-02 | 2013-07-31 | 14.345 | 45,939 | -12,863 | 0.01% | 658,999 |
| 2013-07-31 | 2013-07-29 | 13.823 | 58,802 | +4,594 | 0.01% | 812,799 |
| 2013-07-29 | 2013-07-25 | 14.497 | 54,208 | -4,594 | 0.01% | 785,878 |
| 2013-07-25 | 2013-07-23 | 14.323 | 58,802 | -1,838 | 0.01% | 842,239 |
| 2013-07-19 | 2013-07-17 | 13.931 | 60,640 | +1,838 | 0.01% | 844,805 |
| 2013-07-17 | 2013-07-15 | 14.476 | 58,802 | -1,838 | 0.01% | 851,199 |
| 2013-07-10 | 2013-07-08 | 13.453 | 60,640 | -3,675 | 0.01% | 815,765 |
| 2013-06-26 | 2013-06-24 | 13.821 | 64,315 | -1,837 | 0.01% | 888,911 |
| 2013-06-25 | 2013-06-21 | 13.363 | 66,152 | +3,327 | 0.01% | 883,976 |
| 2013-06-24 | 2013-06-20 | 13.432 | 62,825 | +6,108 | 0.01% | 843,838 |
| 2013-06-17 | 2013-06-13 | 14.394 | 56,717 | +6,980 | 0.01% | 816,398 |
| 2013-06-14 | 2013-06-11 | 14.990 | 49,737 | -3,490 | 0.01% | 745,566 |
| 2013-06-04 | 2013-05-31 | 15.769 | 53,227 | -872 | 0.01% | 839,362 |
| 2013-05-31 | 2013-05-29 | 15.403 | 54,099 | -4,363 | 0.01% | 833,273 |
| 2013-05-30 | 2013-05-28 | 15.151 | 58,462 | +4,363 | 0.01% | 885,735 |
| 2013-05-14 | 2013-05-10 | 15.357 | 54,099 | -873 | 0.01% | 830,793 |
| 2013-04-10 | 2013-04-08 | 13.477 | 54,972 | -5,235 | 0.01% | 740,880 |
| 2013-04-09 | 2013-04-05 | 12.904 | 60,207 | +872 | 0.01% | 776,934 |
| 2013-04-08 | 2013-04-03 | 13.477 | 59,335 | +2,618 | 0.01% | 799,682 |
| 2013-03-22 | 2013-03-20 | 14.761 | 56,717 | -1,745 | 0.01% | 837,198 |
| 2013-03-21 | 2013-03-19 | 14.830 | 58,462 | -8,726 | 0.01% | 866,975 |
| 2013-03-20 | 2013-03-18 | 14.280 | 67,188 | +6,108 | 0.01% | 959,420 |
| 2013-03-12 | 2013-03-08 | 14.669 | 61,080 | +11,343 | 0.01% | 896,000 |
| 2013-02-19 | 2013-02-15 | 15.357 | 49,737 | +4,363 | 0.01% | 763,806 |
| 2013-02-07 | 2013-02-05 | 15.219 | 45,374 | +4,363 | 0.01% | 690,564 |
| 2013-01-31 | 2013-01-29 | 15.311 | 41,011 | -4,363 | 0.01% | 627,922 |
| 2013-01-24 | 2013-01-22 | 15.105 | 45,374 | -4,363 | 0.01% | 685,364 |
| 2013-01-21 | 2013-01-17 | 15.128 | 49,737 | -7,853 | 0.01% | 752,406 |
| 2013-01-18 | 2013-01-16 | 15.013 | 57,590 | +7,853 | 0.01% | 864,604 |
| 2013-01-17 | 2013-01-15 | 15.701 | 49,737 | -4,362 | 0.01% | 780,906 |
| 2013-01-16 | 2013-01-14 | 15.219 | 54,099 | +2,617 | 0.01% | 823,353 |
| 2013-01-09 | 2013-01-07 | 15.036 | 51,482 | -872 | 0.01% | 774,084 |
| 2013-01-02 | 2012-12-27 | 13.798 | 52,354 | +1,745 | 0.01% | 722,396 |
| 2012-12-20 | 2012-12-18 | 14.073 | 50,609 | -5,236 | 0.01% | 712,238 |
| 2012-12-19 | 2012-12-17 | 13.913 | 55,845 | +4,363 | 0.01% | 776,966 |
| 2012-12-07 | 2012-12-05 | 13.523 | 51,482 | -13,088 | 0.01% | 696,204 |
| 2012-11-22 | 2012-11-20 | 13.088 | 64,570 | +13,088 | 0.01% | 845,076 |
| 2012-11-21 | 2012-11-19 | 13.271 | 51,482 | -5,235 | 0.01% | 683,224 |
| 2012-11-20 | 2012-11-16 | 13.477 | 56,717 | +5,235 | 0.01% | 764,398 |
| 2012-11-08 | 2012-11-06 | 13.569 | 51,482 | +6,981 | 0.01% | 698,564 |
| 2012-11-07 | 2012-11-05 | 13.500 | 44,501 | -4,363 | 0.01% | 600,778 |
| 2012-10-16 | 2012-10-12 | 12.868 | 48,864 | +647 | 0.01% | 628,805 |
| 2012-09-28 | 2012-09-26 | 12.218 | 48,217 | -4,305 | 0.01% | 589,119 |
| 2012-09-19 | 2012-09-17 | 12.125 | 52,522 | +8,610 | 0.01% | 636,838 |
| 2012-09-18 | 2012-09-14 | 11.986 | 43,912 | -4,305 | 0.01% | 526,321 |
| 2012-09-17 | 2012-09-13 | 11.916 | 48,217 | +4,305 | 0.01% | 574,559 |
| 2012-09-13 | 2012-09-11 | 12.032 | 43,912 | -4,305 | 0.01% | 528,361 |
| 2012-09-07 | 2012-09-05 | 11.823 | 48,217 | -4,305 | 0.01% | 570,079 |
| 2012-09-04 | 2012-08-31 | 11.893 | 52,522 | +4,305 | 0.01% | 624,638 |
| 2012-08-31 | 2012-08-29 | 11.963 | 48,217 | -5,166 | 0.01% | 576,799 |
| 2012-08-28 | 2012-08-24 | 11.916 | 53,383 | -4,305 | 0.01% | 636,118 |
| 2012-08-27 | 2012-08-23 | 12.009 | 57,688 | -861 | 0.01% | 692,777 |
| 2012-08-23 | 2012-08-21 | 11.823 | 58,549 | +4,305 | 0.01% | 692,237 |
| 2012-08-21 | 2012-08-17 | 12.079 | 54,244 | +10,332 | 0.01% | 655,198 |
| 2012-08-20 | 2012-08-16 | 12.218 | 43,912 | -4,305 | 0.01% | 536,521 |
| 2012-08-17 | 2012-08-15 | 12.241 | 48,217 | +4,305 | 0.01% | 590,239 |
| 2012-08-16 | 2012-08-14 | 12.311 | 43,912 | -4,305 | 0.01% | 540,601 |
| 2012-08-10 | 2012-08-08 | 12.241 | 48,217 | +4,305 | 0.01% | 590,239 |
| 2012-08-02 | 2012-07-31 | 13.101 | 43,912 | +1,722 | 0.01% | 575,281 |
| 2012-06-19 | 2012-06-15 | 12.567 | 42,190 | -4,305 | 0.01% | 530,181 |
| 2012-06-13 | 2012-06-11 | 13.238 | 46,495 | -12,026 | 0.01% | 615,518 |
| 2012-06-12 | 2012-06-08 | 13.017 | 58,521 | +14,630 | 0.01% | 761,762 |
| 2012-04-24 | 2012-04-20 | 13.657 | 43,891 | -4,876 | 0.01% | 599,405 |
| 2012-04-20 | 2012-04-18 | 13.460 | 48,767 | +4,876 | 0.01% | 656,395 |
| 2012-04-19 | 2012-04-17 | 13.607 | 43,891 | +4,064 | 0.01% | 597,245 |
| 2012-04-02 | 2012-03-29 | 13.903 | 39,827 | -4,064 | 0.01% | 553,705 |
| 2012-03-27 | 2012-03-23 | 13.189 | 43,891 | -4,876 | 0.01% | 578,885 |
| 2012-03-21 | 2012-03-19 | 13.903 | 48,767 | +4,876 | 0.01% | 677,995 |
| 2012-03-16 | 2012-03-14 | 14.075 | 43,891 | -4,064 | 0.01% | 617,766 |
| 2012-02-22 | 2012-02-20 | 14.050 | 47,955 | -1,625 | 0.01% | 673,786 |
| 2012-02-20 | 2012-02-16 | 13.509 | 49,580 | +1,625 | 0.01% | 669,778 |
| 2012-02-01 | 2012-01-30 | 13.189 | 47,955 | -5,689 | 0.01% | 632,486 |
| 2012-01-31 | 2012-01-27 | 12.894 | 53,644 | +3,251 | 0.01% | 691,679 |
| 2012-01-20 | 2012-01-18 | 12.549 | 50,393 | +4,064 | 0.01% | 632,401 |
| 2012-01-13 | 2012-01-11 | 13.115 | 46,329 | -7,315 | 0.01% | 607,620 |
| 2012-01-06 | 2012-01-04 | 12.599 | 53,644 | -4,064 | 0.01% | 675,839 |
| 2012-01-05 | 2012-01-03 | 12.549 | 57,708 | +7,315 | 0.01% | 724,200 |
| 2012-01-03 | 2011-12-29 | 12.599 | 50,393 | -1,625 | 0.01% | 634,881 |
| 2011-12-30 | 2011-12-28 | 12.451 | 52,018 | -5,690 | 0.01% | 647,674 |
| 2011-12-29 | 2011-12-23 | 12.303 | 57,708 | -813 | 0.01% | 710,000 |
| 2011-12-13 | 2011-12-09 | 11.787 | 58,521 | -1,625 | 0.01% | 689,762 |
| 2011-12-05 | 2011-12-01 | 11.737 | 60,146 | +1,625 | 0.01% | 705,955 |
| 2011-12-01 | 2011-11-29 | 11.565 | 58,521 | +4,064 | 0.01% | 676,802 |
| 2011-11-25 | 2011-11-23 | 11.516 | 54,457 | -4,064 | 0.01% | 627,122 |
| 2011-11-22 | 2011-11-18 | 12.229 | 58,521 | -1,625 | 0.01% | 715,682 |
| 2011-11-18 | 2011-11-16 | 12.574 | 60,146 | +4,064 | 0.01% | 756,275 |
| 2011-10-27 | 2011-10-25 | 12.082 | 56,082 | -1,626 | 0.01% | 677,575 |
| 2011-10-26 | 2011-10-24 | 11.811 | 57,708 | +1,626 | 0.01% | 681,600 |
| 2011-10-25 | 2011-10-21 | 11.614 | 56,082 | -8,128 | 0.01% | 651,355 |
| 2011-10-24 | 2011-10-20 | 11.319 | 64,210 | -8,128 | 0.01% | 726,796 |
| 2011-10-18 | 2011-10-14 | 11.491 | 72,338 | +12,192 | 0.01% | 831,257 |
| 2011-10-14 | 2011-10-12 | 11.073 | 60,146 | +4,876 | 0.01% | 665,996 |
| 2011-10-11 | 2011-10-07 | 11.073 | 55,270 | +4,064 | 0.01% | 612,004 |
| 2011-09-23 | 2011-09-21 | 11.959 | 51,206 | -4,064 | 0.01% | 612,363 |
| 2011-09-21 | 2011-09-19 | 11.959 | 55,270 | -4,064 | 0.01% | 660,964 |
| 2011-09-09 | 2011-09-07 | 12.066 | 59,334 | +890 | 0.01% | 715,921 |
| 2011-09-06 | 2011-09-02 | 12.166 | 58,444 | +4,003 | 0.01% | 711,022 |
| 2011-09-05 | 2011-09-01 | 12.441 | 54,441 | -9,607 | 0.01% | 677,282 |
| 2011-09-01 | 2011-08-30 | 11.991 | 64,048 | +4,003 | 0.01% | 768,000 |
| 2011-08-29 | 2011-08-25 | 12.191 | 60,045 | +4,003 | 0.01% | 732,000 |
| 2011-08-09 | 2011-08-05 | 12.890 | 56,042 | -801 | 0.01% | 722,400 |
| 2011-08-05 | 2011-08-03 | 13.390 | 56,843 | -3,202 | 0.01% | 761,125 |
| 2011-08-02 | 2011-07-29 | 13.715 | 60,045 | -8,006 | 0.01% | 823,499 |
| 2011-07-26 | 2011-07-22 | 13.065 | 68,051 | -7,205 | 0.01% | 889,099 |
| 2011-07-25 | 2011-07-21 | 12.790 | 75,256 | +1,601 | 0.01% | 962,554 |
| 2011-07-22 | 2011-07-20 | 13.665 | 73,655 | +6,405 | 0.01% | 1,006,477 |
| 2011-07-20 | 2011-07-18 | 13.989 | 67,250 | -3,203 | 0.01% | 940,794 |
| 2011-07-19 | 2011-07-15 | 13.915 | 70,453 | +3,203 | 0.01% | 980,322 |
| 2011-06-29 | 2011-06-27 | 14.489 | 67,250 | -4,003 | 0.01% | 974,394 |
| 2011-06-28 | 2011-06-24 | 14.314 | 71,253 | -2,402 | 0.01% | 1,019,934 |
| 2011-06-27 | 2011-06-23 | 13.915 | 73,655 | -801 | 0.01% | 1,024,877 |
| 2011-06-23 | 2011-06-21 | 14.439 | 74,456 | -5,604 | 0.01% | 1,075,082 |
| 2011-06-22 | 2011-06-20 | 13.989 | 80,060 | -8,006 | 0.01% | 1,119,999 |
| 2011-06-21 | 2011-06-17 | 13.690 | 88,066 | +3,202 | 0.02% | 1,205,599 |
| 2011-06-20 | 2011-06-16 | 13.765 | 84,864 | +9,608 | 0.01% | 1,168,125 |
| 2011-06-17 | 2011-06-15 | 14.664 | 75,256 | +8,006 | 0.01% | 1,103,553 |
| 2011-06-14 | 2011-06-10 | 15.189 | 67,250 | +8,006 | 0.01% | 1,021,433 |
| 2011-06-13 | 2011-06-09 | 15.064 | 59,244 | +4,003 | 0.01% | 892,433 |
| 2011-06-09 | 2011-06-07 | 15.513 | 55,241 | -4,003 | 0.01% | 856,973 |
| 2011-06-03 | 2011-06-01 | 15.538 | 59,244 | -4,003 | 0.01% | 920,553 |
| 2011-06-01 | 2011-05-30 | 15.239 | 63,247 | -1,602 | 0.01% | 963,793 |
| 2011-05-26 | 2011-05-24 | 15.289 | 64,849 | -800 | 0.01% | 991,445 |
| 2011-05-25 | 2011-05-23 | 15.239 | 65,649 | +1,601 | 0.01% | 1,000,396 |
| 2011-05-23 | 2011-05-19 | 15.663 | 64,048 | -1,601 | 0.01% | 1,003,199 |
| 2011-05-20 | 2011-05-18 | 15.214 | 65,649 | +4,003 | 0.01% | 998,756 |
| 2011-05-19 | 2011-05-17 | 15.064 | 61,646 | +4,803 | 0.01% | 928,616 |
| 2011-05-18 | 2011-05-16 | 15.164 | 56,843 | +4,003 | 0.01% | 861,946 |
| 2011-05-16 | 2011-05-12 | 15.713 | 52,840 | +1,602 | 0.01% | 830,286 |
| 2011-05-13 | 2011-05-11 | 16.113 | 51,238 | -13,611 | 0.01% | 825,593 |
| 2011-05-11 | 2011-05-06 | 15.638 | 64,849 | +1,602 | 0.01% | 1,014,126 |
| 2011-05-09 | 2011-05-05 | 15.488 | 63,247 | +800 | 0.01% | 979,593 |
| 2011-05-06 | 2011-05-04 | 15.688 | 62,447 | -12,009 | 0.01% | 979,683 |
| 2011-05-05 | 2011-05-03 | 15.913 | 74,456 | -2,402 | 0.01% | 1,184,822 |
| 2011-05-04 | 2011-04-29 | 16.013 | 76,858 | -4,803 | 0.01% | 1,230,726 |
| 2011-05-03 | 2011-04-28 | 16.363 | 81,661 | +1,601 | 0.01% | 1,336,196 |
| 2011-04-29 | 2011-04-27 | 16.588 | 80,060 | +8,006 | 0.01% | 1,327,999 |
| 2011-04-28 | 2011-04-26 | 16.737 | 72,054 | +4,003 | 0.01% | 1,205,999 |
| 2011-04-20 | 2011-04-18 | 16.962 | 68,051 | -1,601 | 0.01% | 1,154,299 |
| 2011-04-19 | 2011-04-15 | 16.862 | 69,652 | -3,203 | 0.01% | 1,174,496 |
| 2011-04-18 | 2011-04-14 | 16.862 | 72,855 | +9,608 | 0.01% | 1,228,506 |
| 2011-04-15 | 2011-04-13 | 16.987 | 63,247 | +800 | 0.01% | 1,074,393 |
| 2011-04-14 | 2011-04-12 | 16.987 | 62,447 | -17,613 | 0.01% | 1,060,803 |
| 2011-04-13 | 2011-04-11 | 16.438 | 80,060 | +16,813 | 0.01% | 1,315,999 |
| 2011-04-11 | 2011-04-07 | 16.912 | 63,247 | +4,803 | 0.01% | 1,069,653 |
| 2011-04-08 | 2011-04-06 | 18.690 | 58,444 | -3,202 | 0.01% | 1,092,302 |
| 2011-04-07 | 2011-04-04 | 18.638 | 61,646 | +1,799 | 0.01% | 1,148,933 |
| 2011-04-06 | 2011-04-01 | 18.664 | 59,847 | +2,302 | 0.01% | 1,116,964 |
| 2011-04-04 | 2011-03-31 | 18.455 | 57,545 | +9,207 | 0.01% | 1,062,000 |
| 2011-04-01 | 2011-03-30 | 18.455 | 48,338 | -2,302 | 0.01% | 892,084 |
| 2011-03-31 | 2011-03-29 | 18.377 | 50,640 | -1,534 | 0.01% | 930,607 |
| 2011-03-30 | 2011-03-28 | 18.221 | 52,174 | +7,673 | 0.01% | 950,638 |
| 2011-03-28 | 2011-03-24 | 18.038 | 44,501 | -3,837 | 0.01% | 802,712 |
| 2011-03-25 | 2011-03-23 | 17.908 | 48,338 | +7,673 | 0.01% | 865,624 |
| 2011-03-24 | 2011-03-22 | 17.934 | 40,665 | +3,836 | 0.01% | 729,278 |
| 2011-03-23 | 2011-03-21 | 17.934 | 36,829 | -3,836 | 0.01% | 660,484 |
| 2011-03-21 | 2011-03-17 | 17.178 | 40,665 | +3,836 | 0.01% | 698,538 |
| 2011-03-18 | 2011-03-16 | 17.725 | 36,829 | +7,673 | 0.01% | 652,803 |
| 2011-03-17 | 2011-03-15 | 17.934 | 29,156 | -767 | 0.01% | 522,878 |
| 2011-03-15 | 2011-03-11 | 18.273 | 29,923 | +1,534 | 0.01% | 546,773 |
| 2011-03-14 | 2011-03-10 | 18.481 | 28,389 | +2,302 | 0.01% | 524,662 |
| 2011-03-10 | 2011-03-08 | 18.481 | 26,087 | -4,604 | 0.00% | 482,119 |
| 2011-03-09 | 2011-03-07 | 18.507 | 30,691 | +768 | 0.01% | 568,006 |
| 2011-03-07 | 2011-03-03 | 18.533 | 29,923 | +767 | 0.01% | 554,573 |
| 2011-03-04 | 2011-03-02 | 18.690 | 29,156 | -3,836 | 0.01% | 544,917 |
| 2011-03-01 | 2011-02-25 | 18.064 | 32,992 | +767 | 0.01% | 595,972 |
| 2011-02-28 | 2011-02-24 | 18.168 | 32,225 | +8,440 | 0.01% | 585,476 |
| 2011-02-25 | 2011-02-23 | 18.455 | 23,785 | -3,069 | 0.00% | 438,955 |
| 2011-02-24 | 2011-02-22 | 18.351 | 26,854 | -4,604 | 0.00% | 492,794 |
| 2011-02-23 | 2011-02-21 | 18.481 | 31,458 | +767 | 0.01% | 581,381 |
| 2011-02-22 | 2011-02-18 | 18.403 | 30,691 | +2,302 | 0.01% | 564,806 |
| 2011-02-17 | 2011-02-15 | 18.325 | 28,389 | +2,302 | 0.01% | 520,222 |
| 2011-02-16 | 2011-02-14 | 18.377 | 26,087 | +3,069 | 0.00% | 479,399 |
| 2011-02-15 | 2011-02-11 | 18.351 | 23,018 | +1,535 | 0.00% | 422,400 |
| 2011-02-11 | 2011-02-09 | 18.638 | 21,483 | +767 | 0.00% | 400,391 |
| 2011-02-09 | 2011-02-07 | 18.768 | 20,716 | +767 | 0.00% | 388,796 |
| 2011-01-31 | 2011-01-27 | 19.341 | 19,949 | -3,836 | 0.00% | 385,841 |
| 2011-01-28 | 2011-01-26 | 18.924 | 23,785 | -2,302 | 0.00% | 450,115 |
| 2011-01-27 | 2011-01-25 | 18.846 | 26,087 | -5,371 | 0.00% | 491,639 |
| 2011-01-26 | 2011-01-24 | 18.820 | 31,458 | -6,905 | 0.01% | 592,041 |
| 2011-01-25 | 2011-01-21 | 18.585 | 38,363 | +5,371 | 0.01% | 712,994 |
| 2011-01-24 | 2011-01-20 | 19.081 | 32,992 | +6,138 | 0.01% | 629,511 |
| 2011-01-20 | 2011-01-18 | 19.420 | 26,854 | -4,604 | 0.00% | 521,493 |
| 2011-01-18 | 2011-01-14 | 19.289 | 31,458 | -9,207 | 0.01% | 606,801 |
| 2011-01-17 | 2011-01-13 | 19.211 | 40,665 | +32,225 | 0.01% | 781,217 |
| 2011-01-14 | 2011-01-12 | 19.628 | 8,440 | -2,302 | 0.00% | 165,661 |
| 2011-01-12 | 2011-01-10 | 19.811 | 10,742 | +2,302 | 0.00% | 212,805 |
| 2011-01-11 | 2011-01-07 | 20.280 | 8,440 | -7,673 | 0.00% | 171,161 |
| 2011-01-04 | 2010-12-31 | 19.967 | 16,113 | -2,301 | 0.00% | 321,728 |
| 2010-12-20 | 2010-12-16 | 19.055 | 18,414 | -8,440 | 0.00% | 350,872 |
| 2010-12-17 | 2010-12-15 | 18.403 | 26,854 | +8,440 | 0.00% | 494,194 |
| 2010-12-03 | 2010-12-01 | 19.211 | 18,414 | +2,301 | 0.00% | 353,752 |
| 2010-11-29 | 2010-11-25 | 19.315 | 16,113 | -2,301 | 0.00% | 311,228 |
| 2010-11-26 | 2010-11-24 | 19.159 | 18,414 | +6,138 | 0.00% | 352,792 |
| 2010-11-25 | 2010-11-23 | 19.602 | 12,276 | +6,138 | 0.00% | 240,635 |
| 2010-11-16 | 2010-11-12 | 21.140 | 6,138 | +3,836 | 0.00% | 129,757 |
| 2010-11-12 | 2010-11-10 | 20.958 | 2,302 | -3,836 | 0.00% | 48,244 |
| 2010-11-10 | 2010-11-08 | 20.697 | 6,138 | +3,836 | 0.00% | 127,037 |
| 2010-11-05 | 2010-11-03 | 20.879 | 2,302 | -3,069 | 0.00% | 48,064 |
| 2010-11-02 | 2010-10-29 | 20.358 | 5,371 | -2,302 | 0.00% | 109,343 |
| 2010-11-01 | 2010-10-28 | 19.576 | 7,673 | -11,509 | 0.00% | 150,207 |
| 2010-10-25 | 2010-10-21 | 20.280 | 19,182 | -1,534 | 0.00% | 389,007 |
| 2010-10-19 | 2010-10-15 | 19.915 | 20,716 | -5,371 | 0.00% | 412,556 |
| 2010-10-13 | 2010-10-11 | 19.367 | 26,087 | -3,836 | 0.00% | 505,239 |
| 2010-10-08 | 2010-10-06 | 19.029 | 29,923 | -2,302 | 0.01% | 569,392 |
| 2010-10-07 | 2010-10-05 | 18.768 | 32,225 | -7,673 | 0.01% | 604,796 |
| 2010-10-06 | 2010-10-04 | 18.716 | 39,898 | +3,836 | 0.01% | 746,722 |
| 2010-10-05 | 2010-09-30 | 19.081 | 36,062 | -3,836 | 0.01% | 688,089 |
| 2010-10-04 | 2010-09-29 | 18.898 | 39,898 | -3,836 | 0.01% | 754,002 |
| 2010-09-29 | 2010-09-27 | 18.299 | 43,734 | -5,371 | 0.01% | 800,276 |
| 2010-09-27 | 2010-09-22 | 18.064 | 49,105 | +3,836 | 0.01% | 887,039 |
| 2010-09-24 | 2010-09-21 | 18.142 | 45,269 | -2,302 | 0.01% | 821,285 |
| 2010-09-22 | 2010-09-20 | 18.090 | 47,571 | +2,302 | 0.01% | 860,568 |
| 2010-09-20 | 2010-09-16 | 18.116 | 45,269 | -3,836 | 0.01% | 820,105 |
| 2010-09-17 | 2010-09-15 | 18.326 | 49,105 | -4,604 | 0.01% | 899,900 |
| 2010-09-16 | 2010-09-14 | 18.089 | 53,709 | -6,297 | 0.01% | 971,545 |
| 2010-09-15 | 2010-09-13 | 17.957 | 60,006 | +12,153 | 0.01% | 1,077,552 |
| 2010-09-14 | 2010-09-10 | 18.089 | 47,853 | -2,279 | 0.01% | 865,616 |
| 2010-09-13 | 2010-09-09 | 18.010 | 50,132 | -760 | 0.01% | 902,881 |
| 2010-09-10 | 2010-09-08 | 17.905 | 50,892 | +6,077 | 0.01% | 911,208 |
| 2010-09-09 | 2010-09-07 | 17.931 | 44,815 | +8,355 | 0.01% | 803,581 |
| 2010-09-08 | 2010-09-06 | 18.063 | 36,460 | +10,634 | 0.01% | 658,567 |
| 2010-09-07 | 2010-09-03 | 18.221 | 25,826 | +760 | 0.00% | 470,568 |
| 2010-09-06 | 2010-09-02 | 18.168 | 25,066 | -4,557 | 0.00% | 455,400 |
| 2010-09-01 | 2010-08-30 | 18.300 | 29,623 | +7,595 | 0.01% | 542,092 |
| 2010-08-31 | 2010-08-27 | 18.642 | 22,028 | +4,558 | 0.00% | 410,646 |
| 2010-08-20 | 2010-08-18 | 19.300 | 17,470 | -1,519 | 0.00% | 337,176 |
| 2010-08-13 | 2010-08-11 | 19.221 | 18,989 | -2,279 | 0.00% | 364,993 |
| 2010-08-12 | 2010-08-10 | 19.432 | 21,268 | +7,596 | 0.00% | 413,278 |
| 2010-08-11 | 2010-08-09 | 19.801 | 13,672 | -2,279 | 0.00% | 270,713 |
| 2010-08-10 | 2010-08-06 | 19.643 | 15,951 | +2,279 | 0.00% | 313,318 |
| 2010-08-09 | 2010-08-05 | 19.643 | 13,672 | +2,278 | 0.00% | 268,553 |
| 2010-08-05 | 2010-08-03 | 20.248 | 11,394 | -7,595 | 0.00% | 230,707 |
| 2010-08-02 | 2010-07-29 | 19.458 | 18,989 | +2,278 | 0.00% | 369,493 |
| 2010-06-28 | 2010-06-24 | 19.011 | 16,711 | -2,278 | 0.00% | 317,687 |
| 2010-06-25 | 2010-06-23 | 18.826 | 18,989 | -11,394 | 0.00% | 357,493 |
| 2010-06-22 | 2010-06-18 | 18.695 | 30,383 | -2,279 | 0.01% | 568,000 |
| 2010-06-21 | 2010-06-17 | 18.563 | 32,662 | +2,279 | 0.01% | 606,305 |
| 2010-06-01 | 2010-05-28 | 18.853 | 30,383 | -3,798 | 0.01% | 572,800 |
| 2010-05-31 | 2010-05-27 | 18.431 | 34,181 | -759 | 0.01% | 630,002 |
| 2010-05-28 | 2010-05-26 | 18.115 | 34,940 | -1,520 | 0.01% | 632,952 |
| 2010-05-27 | 2010-05-25 | 17.615 | 36,460 | +3,798 | 0.01% | 642,247 |
| 2010-05-26 | 2010-05-24 | 17.984 | 32,662 | -2,278 | 0.01% | 587,385 |
| 2010-05-25 | 2010-05-20 | 17.878 | 34,940 | +2,278 | 0.01% | 624,672 |
| 2010-05-24 | 2010-05-19 | 18.431 | 32,662 | +2,279 | 0.01% | 602,005 |
| 2010-05-20 | 2010-05-18 | 19.090 | 30,383 | -2,279 | 0.01% | 580,000 |
| 2010-05-19 | 2010-05-17 | 18.537 | 32,662 | -2,278 | 0.01% | 605,445 |
| 2010-05-17 | 2010-05-13 | 19.037 | 34,940 | -1,520 | 0.01% | 665,151 |
| 2010-05-10 | 2010-05-06 | 18.247 | 36,460 | +1,520 | 0.01% | 665,287 |
| 2010-05-05 | 2010-05-03 | 18.958 | 34,940 | -6,077 | 0.01% | 662,391 |
| 2010-05-04 | 2010-04-30 | 19.353 | 41,017 | -3,038 | 0.01% | 793,799 |
| 2010-05-03 | 2010-04-29 | 19.090 | 44,055 | -3,039 | 0.01% | 840,993 |
| 2010-04-30 | 2010-04-28 | 18.537 | 47,094 | +14,432 | 0.01% | 872,966 |
| 2010-04-29 | 2010-04-27 | 18.800 | 32,662 | +3,039 | 0.01% | 614,045 |
| 2010-04-27 | 2010-04-23 | 19.116 | 29,623 | -3,798 | 0.01% | 566,272 |
| 2010-04-23 | 2010-04-21 | 18.510 | 33,421 | -3,039 | 0.01% | 618,634 |
| 2010-04-20 | 2010-04-16 | 18.405 | 36,460 | -10,634 | 0.01% | 671,047 |
| 2010-04-19 | 2010-04-15 | 18.326 | 47,094 | +2,279 | 0.01% | 863,046 |
| 2010-04-13 | 2010-04-09 | 18.721 | 44,815 | -6,077 | 0.01% | 838,981 |
| 2010-04-12 | 2010-04-08 | 18.537 | 50,892 | -2,278 | 0.01% | 943,368 |
| 2010-04-09 | 2010-04-07 | 19.658 | 53,170 | +2,278 | 0.01% | 1,045,196 |
| 2010-04-08 | 2010-04-01 | 19.466 | 50,892 | +4,205 | 0.01% | 990,649 |
| 2010-03-30 | 2010-03-26 | 19.082 | 46,687 | +7,295 | 0.01% | 890,876 |
| 2010-03-26 | 2010-03-24 | 19.274 | 39,392 | -3,648 | 0.01% | 759,233 |
| 2010-03-23 | 2010-03-19 | 19.383 | 43,040 | +5,836 | 0.01% | 834,264 |
| 2010-03-22 | 2010-03-18 | 19.383 | 37,204 | -729 | 0.01% | 721,142 |
| 2010-03-19 | 2010-03-17 | 19.356 | 37,933 | -730 | 0.01% | 734,233 |
| 2010-03-18 | 2010-03-16 | 19.027 | 38,663 | -1,459 | 0.01% | 735,643 |
| 2010-03-17 | 2010-03-15 | 18.780 | 40,122 | +6,566 | 0.01% | 753,503 |
| 2010-03-09 | 2010-03-05 | 19.082 | 33,556 | -1,459 | 0.01% | 640,312 |
| 2010-03-03 | 2010-03-01 | 19.329 | 35,015 | +1,459 | 0.01% | 676,792 |
| 2010-02-26 | 2010-02-24 | 19.301 | 33,556 | +3,647 | 0.01% | 647,671 |
| 2010-02-23 | 2010-02-19 | 18.890 | 29,909 | -1,459 | 0.01% | 564,980 |
| 2010-02-19 | 2010-02-17 | 19.548 | 31,368 | -1,459 | 0.01% | 613,180 |
| 2010-02-18 | 2010-02-12 | 19.164 | 32,827 | +1,459 | 0.01% | 629,101 |
| 2010-02-17 | 2010-02-11 | 19.109 | 31,368 | +2,918 | 0.01% | 599,420 |
| 2010-02-02 | 2010-01-29 | 18.588 | 28,450 | -4,377 | 0.01% | 528,840 |
| 2010-01-29 | 2010-01-27 | 18.671 | 32,827 | +2,189 | 0.01% | 612,901 |
| 2010-01-27 | 2010-01-25 | 19.027 | 30,638 | +729 | 0.01% | 582,951 |
| 2010-01-26 | 2010-01-22 | 19.575 | 29,909 | +729 | 0.01% | 585,480 |
| 2010-01-25 | 2010-01-21 | 19.164 | 29,180 | -2,188 | 0.01% | 559,209 |
| 2010-01-22 | 2010-01-20 | 19.466 | 31,368 | +1,459 | 0.01% | 610,600 |
| 2010-01-21 | 2010-01-19 | 20.151 | 29,909 | +2,188 | 0.01% | 602,700 |
| 2010-01-19 | 2010-01-15 | 20.343 | 27,721 | +11,672 | 0.01% | 563,929 |
| 2010-01-15 | 2010-01-13 | 20.288 | 16,049 | -2,188 | 0.00% | 325,605 |
| 2010-01-14 | 2010-01-12 | 20.645 | 18,237 | +8,024 | 0.00% | 376,496 |
| 2010-01-13 | 2010-01-11 | 21.028 | 10,213 | +2,189 | 0.00% | 214,764 |
| 2010-01-12 | 2010-01-08 | 20.425 | 8,024 | +6,565 | 0.00% | 163,893 |
| 2010-01-07 | 2010-01-05 | 20.480 | 1,459 | -2,188 | 0.00% | 29,880 |
| 2010-01-05 | 2009-12-31 | 19.712 | 3,647 | +2,188 | 0.00% | 71,891 |
| 2009-12-14 | 2009-12-10 | 20.151 | 1,459 | -1,459 | 0.00% | 29,400 |
| 2009-12-11 | 2009-12-09 | 20.179 | 2,918 | +2,918 | 0.00% | 58,881 |
| 2009-12-01 | 2009-11-27 | 20.288 | 0 | -2,188 | ||
| 2009-11-26 | 2009-11-24 | 20.206 | 2,188 | -2,189 | 0.00% | 44,211 |
| 2009-11-20 | 2009-11-18 | 20.480 | 4,377 | -5,106 | 0.00% | 89,641 |
| 2009-11-19 | 2009-11-17 | 20.124 | 9,483 | +2,918 | 0.00% | 190,833 |
| 2009-11-10 | 2009-11-06 | 19.164 | 6,565 | +2,188 | 0.00% | 125,813 |
| 2009-11-06 | 2009-11-04 | 18.396 | 4,377 | -5,106 | 0.00% | 80,521 |
| 2009-11-05 | 2009-11-03 | 17.848 | 9,483 | +2,188 | 0.00% | 169,254 |
| 2009-10-28 | 2009-10-23 | 18.725 | 7,295 | +2,918 | 0.00% | 136,602 |
| 2009-10-16 | 2009-10-14 | 18.972 | 4,377 | -3,647 | 0.00% | 83,041 |
| 2009-10-15 | 2009-10-13 | 18.588 | 8,024 | -3,648 | 0.00% | 149,153 |
| 2009-10-14 | 2009-10-12 | 18.479 | 11,672 | +7,295 | 0.00% | 215,684 |
| 2009-09-24 | 2009-09-22 | 19.740 | 4,377 | -2,188 | 0.00% | 86,401 |
| 2009-09-21 | 2009-09-17 | 19.850 | 6,565 | +2,188 | 0.00% | 130,312 |
| 2009-09-16 | 2009-09-14 | 19.932 | 4,377 | +2,189 | 0.00% | 87,241 |
| 2009-09-15 | 2009-09-11 | 20.699 | 2,188 | +2,188 | 0.00% | 45,290 |
| 2009-08-28 | 2009-08-26 | 20.833 | 0 | -3,647 | ||
| 2009-08-27 | 2009-08-25 | 20.307 | 3,647 | +32 | 0.00% | 74,060 |
| 2009-08-25 | 2009-08-21 | 20.279 | 3,615 | -1,445 | 0.00% | 73,310 |
| 2009-08-24 | 2009-08-20 | 19.864 | 5,060 | +1,445 | 0.00% | 100,514 |
| 2009-08-18 | 2009-08-14 | 20.196 | 3,615 | +2,169 | 0.00% | 73,010 |
| 2009-08-11 | 2009-08-07 | 20.169 | 1,446 | +1,446 | 0.00% | 29,164 |
| 2009-07-15 | 2009-07-13 | 18.702 | 0 | -7,229 | ||
| 2009-07-14 | 2009-07-10 | 18.841 | 7,229 | +6,506 | 0.00% | 136,200 |
| 2009-07-10 | 2009-07-08 | 17.457 | 723 | -10,843 | 0.00% | 12,622 |
| 2009-07-07 | 2009-07-03 | 17.264 | 11,566 | +7,229 | 0.00% | 199,673 |
| 2009-07-03 | 2009-06-30 | 17.015 | 4,337 | +3,614 | 0.00% | 73,793 |
| 2009-07-02 | 2009-06-29 | 17.596 | 723 | -2,169 | 0.00% | 12,722 |
| 2009-06-30 | 2009-06-26 | 17.900 | 2,892 | +723 | 0.00% | 51,767 |
| 2009-06-29 | 2009-06-25 | 17.706 | 2,169 | -5,060 | 0.00% | 38,405 |
| 2009-06-26 | 2009-06-24 | 17.264 | 7,229 | -41,205 | 0.00% | 124,800 |
| 2009-06-25 | 2009-06-23 | 16.406 | 48,434 | -7,229 | 0.01% | 794,613 |
| 2009-06-24 | 2009-06-22 | 16.406 | 55,663 | -8,675 | 0.01% | 913,212 |
| 2009-06-23 | 2009-06-19 | 15.908 | 64,338 | +10,843 | 0.01% | 1,023,495 |
| 2009-06-19 | 2009-06-17 | 16.102 | 53,495 | -2,891 | 0.01% | 861,364 |
| 2009-06-17 | 2009-06-15 | 16.074 | 56,386 | -15,181 | 0.01% | 906,354 |
| 2009-06-16 | 2009-06-12 | 16.268 | 71,567 | +10,120 | 0.01% | 1,164,235 |
| 2009-06-15 | 2009-06-11 | 16.351 | 61,447 | +52,049 | 0.01% | 1,004,705 |
| 2009-06-10 | 2009-06-08 | 17.098 | 9,398 | +3,615 | 0.00% | 160,685 |
| 2009-06-03 | 2009-06-01 | 17.319 | 5,783 | -61,447 | 0.00% | 100,156 |
| 2009-06-02 | 2009-05-29 | 16.683 | 67,230 | +18,073 | 0.01% | 1,121,582 |
| 2009-06-01 | 2009-05-27 | 17.015 | 49,157 | -2,892 | 0.01% | 836,394 |
| 2009-05-29 | 2009-05-26 | 16.710 | 52,049 | +14,458 | 0.01% | 869,761 |
| 2009-05-27 | 2009-05-25 | 17.098 | 37,591 | -23,856 | 0.01% | 642,722 |
| 2009-05-22 | 2009-05-20 | 16.572 | 61,447 | -5,783 | 0.01% | 1,018,305 |
| 2009-05-21 | 2009-05-19 | 16.517 | 67,230 | -5,060 | 0.01% | 1,110,422 |
| 2009-05-20 | 2009-05-18 | 15.770 | 72,290 | -8,675 | 0.01% | 1,139,997 |
| 2009-05-18 | 2009-05-14 | 15.272 | 80,965 | +2,169 | 0.02% | 1,236,479 |
| 2009-05-14 | 2009-05-12 | 15.493 | 78,796 | +723 | 0.02% | 1,220,795 |
| 2009-05-13 | 2009-05-11 | 15.687 | 78,073 | +30,361 | 0.02% | 1,224,713 |
| 2009-05-12 | 2009-05-08 | 16.600 | 47,712 | +27,471 | 0.01% | 792,008 |
| 2009-05-11 | 2009-05-07 | 17.153 | 20,241 | +19,518 | 0.00% | 347,196 |
| 2009-05-08 | 2009-05-06 | 17.374 | 723 | -1,446 | 0.00% | 12,562 |
| 2009-05-07 | 2009-05-05 | 17.153 | 2,169 | +1,446 | 0.00% | 37,205 |
| 2009-04-20 | 2009-04-16 | 16.461 | 723 | +723 | 0.00% | 11,902 |
| 2009-04-03 | 2009-04-01 | 17.361 | 0 | -3,615 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 3,615 | +3,615 | 0.00% | 59,196 |
| 2009-03-23 | 2009-03-19 | 17.013 | 0 | -3,450 | ||
| 2009-03-19 | 2009-03-17 | 15.158 | 3,450 | -13,802 | 0.00% | 52,295 |
| 2009-03-18 | 2009-03-16 | 14.926 | 17,252 | +13,802 | 0.00% | 257,503 |
| 2009-03-03 | 2009-02-27 | 14.752 | 3,450 | -10,351 | 0.00% | 50,895 |
| 2009-03-02 | 2009-02-26 | 14.172 | 13,801 | -9,661 | 0.00% | 195,594 |
| 2009-02-27 | 2009-02-25 | 14.172 | 23,462 | -4,141 | 0.00% | 332,514 |
| 2009-02-26 | 2009-02-24 | 14.085 | 27,603 | +17,252 | 0.01% | 388,802 |
| 2009-02-25 | 2009-02-23 | 14.781 | 10,351 | -10,351 | 0.00% | 152,999 |
| 2009-02-24 | 2009-02-20 | 14.462 | 20,702 | +17,252 | 0.00% | 299,398 |
| 2009-02-13 | 2009-02-11 | 15.332 | 3,450 | -690 | 0.00% | 52,894 |
| 2009-02-10 | 2009-02-06 | 14.607 | 4,140 | +3,450 | 0.00% | 60,474 |
| 2009-02-06 | 2009-02-04 | 14.433 | 690 | -1,380 | 0.00% | 9,959 |
| 2009-02-05 | 2009-02-03 | 13.738 | 2,070 | -2,070 | 0.00% | 28,437 |
| 2009-02-04 | 2009-02-02 | 13.593 | 4,140 | -13,802 | 0.00% | 56,274 |
| 2009-02-03 | 2009-01-30 | 13.013 | 17,942 | -13,801 | 0.00% | 233,482 |
| 2009-02-02 | 2009-01-29 | 12.433 | 31,743 | +17,251 | 0.01% | 394,676 |
| 2009-01-23 | 2009-01-21 | 12.897 | 14,492 | +12,422 | 0.00% | 186,906 |
| 2009-01-09 | 2009-01-07 | 14.665 | 2,070 | +690 | 0.00% | 30,357 |
| 2009-01-08 | 2009-01-06 | 15.390 | 1,380 | -690 | 0.00% | 21,238 |
| 2009-01-06 | 2009-01-02 | 13.448 | 2,070 | -690 | 0.00% | 27,837 |
| 2008-12-30 | 2008-12-24 | 12.955 | 2,760 | +690 | 0.00% | 35,756 |
| 2008-12-10 | 2008-12-08 | 13.564 | 2,070 | -4,141 | 0.00% | 28,077 |
| 2008-12-09 | 2008-12-05 | 11.883 | 6,211 | +2,071 | 0.00% | 73,804 |
| 2008-11-13 | 2008-11-11 | 10.695 | 4,140 | +690 | 0.00% | 44,275 |
| 2008-11-07 | 2008-11-05 | 11.187 | 3,450 | -690 | 0.00% | 38,596 |
| 2008-10-31 | 2008-10-29 | 9.622 | 4,140 | -4,141 | 0.00% | 39,836 |
| 2008-10-30 | 2008-10-28 | 9.448 | 8,281 | +4,141 | 0.00% | 78,241 |
| 2008-10-24 | 2008-10-22 | 11.738 | 4,140 | +690 | 0.00% | 48,595 |
| 2008-10-22 | 2008-10-20 | 13.042 | 3,450 | -690 | 0.00% | 44,995 |
| 2008-10-21 | 2008-10-17 | 12.028 | 4,140 | -3,451 | 0.00% | 49,795 |
| 2008-10-20 | 2008-10-16 | 12.318 | 7,591 | +4,141 | 0.00% | 93,503 |
| 2008-10-17 | 2008-10-15 | 13.071 | 3,450 | +690 | 0.00% | 45,095 |
| 2008-10-15 | 2008-10-13 | 13.013 | 2,760 | -1,380 | 0.00% | 35,916 |
| 2008-10-14 | 2008-10-10 | 12.260 | 4,140 | +690 | 0.00% | 50,755 |
| 2008-10-13 | 2008-10-09 | 13.245 | 3,450 | -3,451 | 0.00% | 45,695 |
| 2008-10-10 | 2008-10-08 | 12.752 | 6,901 | +3,451 | 0.00% | 88,004 |
| 2008-10-03 | 2008-09-30 | 13.100 | 3,450 | -690 | 0.00% | 45,195 |
| 2008-10-02 | 2008-09-29 | 12.665 | 4,140 | +690 | 0.00% | 52,435 |
| 2008-09-02 | 2008-08-29 | 15.274 | 3,450 | -690 | 0.00% | 52,694 |
| 2008-08-29 | 2008-08-27 | 14.839 | 4,140 | -2,071 | 0.00% | 61,434 |
| 2008-08-21 | 2008-08-19 | 13.763 | 6,211 | +103 | 0.00% | 85,484 |
| 2008-08-13 | 2008-08-11 | 14.706 | 6,108 | -678 | 0.00% | 89,826 |
| 2008-08-08 | 2008-08-05 | 15.296 | 6,786 | -1,357 | 0.00% | 103,797 |
| 2008-08-05 | 2008-08-01 | 16.357 | 8,143 | -4,751 | 0.00% | 133,193 |
| 2008-07-31 | 2008-07-29 | 15.944 | 12,894 | +679 | 0.00% | 205,584 |
| 2008-07-28 | 2008-07-24 | 16.092 | 12,215 | +4,750 | 0.00% | 196,558 |
| 2008-07-21 | 2008-07-17 | 16.946 | 7,465 | -678 | 0.00% | 126,503 |
| 2008-07-17 | 2008-07-15 | 16.239 | 8,143 | +678 | 0.00% | 132,233 |
| 2008-07-15 | 2008-07-11 | 18.066 | 7,465 | -678 | 0.00% | 134,864 |
| 2008-06-25 | 2008-06-23 | 17.771 | 8,143 | +678 | 0.00% | 144,713 |
| 2008-06-16 | 2008-06-12 | 18.007 | 7,465 | +679 | 0.00% | 134,424 |
| 2008-06-05 | 2008-06-03 | 19.009 | 6,786 | +678 | 0.00% | 128,996 |
| 2008-05-20 | 2008-05-16 | 20.719 | 6,108 | +679 | 0.00% | 126,549 |
| 2008-05-15 | 2008-05-13 | 22.340 | 5,429 | +2,036 | 0.00% | 121,281 |
| 2008-05-06 | 2008-05-02 | 23.872 | 3,393 | +679 | 0.00% | 80,998 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,714 | +97 | 0.00% | 60,825 |
| 2008-04-07 | 2008-04-02 | 21.708 | 2,617 | -6,541 | 0.00% | 56,810 |
| 2008-04-03 | 2008-04-01 | 19.874 | 9,158 | +6,541 | 0.00% | 182,004 |
| 2008-04-01 | 2008-03-28 | 20.974 | 2,617 | -1,308 | 0.00% | 54,890 |
| 2008-03-27 | 2008-03-25 | 21.127 | 3,925 | +1,963 | 0.00% | 82,925 |
| 2008-03-14 | 2008-03-12 | 22.778 | 1,962 | +1,962 | 0.00% | 44,691 |
| 2008-03-12 | 2008-03-10 | 21.311 | 0 | -1,308 | ||
| 2008-03-10 | 2008-03-06 | 22.992 | 1,308 | -1,963 | 0.00% | 30,074 |
| 2008-03-05 | 2008-03-03 | 22.656 | 3,271 | +1,963 | 0.00% | 74,108 |
| 2008-03-04 | 2008-02-29 | 23.910 | 1,308 | +1,308 | 0.00% | 31,274 |
| 2008-02-11 | 2008-02-04 | 28.557 | 0 | -1,308 | ||
| 2008-01-29 | 2008-01-25 | 26.814 | 1,308 | +1,308 | 0.00% | 35,073 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy