History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 197,217 | +0 | 0.01% | 1,414,046 |
| 2025-10-13 | 2025-10-09 | 7.250 | 197,217 | +0 | 0.01% | 1,429,823 |
| 2025-10-10 | 2025-10-08 | 7.080 | 197,217 | +0 | 0.01% | 1,396,296 |
| 2025-10-09 | 2025-10-06 | 7.090 | 197,217 | +0 | 0.01% | 1,398,269 |
| 2025-10-08 | 2025-10-03 | 7.060 | 197,217 | +0 | 0.01% | 1,392,352 |
| 2025-10-06 | 2025-10-02 | 7.200 | 197,217 | +0 | 0.01% | 1,419,962 |
| 2025-10-03 | 2025-09-30 | 7.190 | 197,217 | +0 | 0.01% | 1,417,990 |
| 2025-10-02 | 2025-09-29 | 7.120 | 197,217 | +0 | 0.01% | 1,404,185 |
| 2025-09-30 | 2025-09-26 | 7.080 | 197,217 | +0 | 0.01% | 1,396,296 |
| 2025-09-29 | 2025-09-25 | 7.040 | 197,217 | +0 | 0.01% | 1,388,408 |
| 2025-09-26 | 2025-09-24 | 7.170 | 197,217 | +0 | 0.01% | 1,414,046 |
| 2025-09-25 | 2025-09-23 | 7.260 | 197,217 | +0 | 0.01% | 1,431,795 |
| 2025-09-24 | 2025-09-22 | 7.280 | 197,217 | +0 | 0.01% | 1,435,740 |
| 2025-09-23 | 2025-09-19 | 7.250 | 197,217 | +0 | 0.01% | 1,429,823 |
| 2025-09-22 | 2025-09-18 | 7.200 | 197,217 | +0 | 0.01% | 1,419,962 |
| 2025-09-19 | 2025-09-17 | 7.390 | 197,217 | +0 | 0.01% | 1,457,434 |
| 2025-09-18 | 2025-09-16 | 7.250 | 197,217 | +0 | 0.01% | 1,429,823 |
| 2025-09-17 | 2025-09-15 | 7.220 | 197,217 | +0 | 0.01% | 1,423,907 |
| 2025-09-16 | 2025-09-12 | 7.220 | 197,217 | +0 | 0.01% | 1,423,907 |
| 2025-09-15 | 2025-09-11 | 7.320 | 197,217 | +0 | 0.01% | 1,443,628 |
| 2025-09-12 | 2025-09-10 | 7.230 | 197,217 | +0 | 0.01% | 1,425,879 |
| 2025-09-11 | 2025-09-09 | 7.180 | 197,217 | +0 | 0.01% | 1,416,018 |
| 2025-09-10 | 2025-09-08 | 7.150 | 197,217 | +0 | 0.01% | 1,410,102 |
| 2025-09-09 | 2025-09-05 | 7.140 | 197,217 | +0 | 0.01% | 1,408,129 |
| 2025-09-08 | 2025-09-04 | 7.040 | 197,217 | +0 | 0.01% | 1,388,408 |
| 2025-09-05 | 2025-09-03 | 7.020 | 197,217 | +0 | 0.01% | 1,384,463 |
| 2025-09-04 | 2025-09-02 | 6.760 | 197,217 | +0 | 0.01% | 1,333,187 |
| 2025-09-03 | 2025-09-01 | 6.830 | 197,217 | +0 | 0.01% | 1,346,992 |
| 2025-09-02 | 2025-08-29 | 6.870 | 197,217 | +0 | 0.01% | 1,354,881 |
| 2025-09-01 | 2025-08-28 | 6.940 | 197,217 | +0 | 0.01% | 1,368,686 |
| 2025-08-29 | 2025-08-27 | 6.970 | 197,217 | +0 | 0.01% | 1,374,602 |
| 2025-08-28 | 2025-08-26 | 7.090 | 197,217 | +0 | 0.01% | 1,398,269 |
| 2025-08-27 | 2025-08-25 | 7.150 | 197,217 | +10,000 | 0.01% | 1,410,102 |
| 2025-05-08 | 2025-05-06 | 6.520 | 187,217 | -10,000 | 0.01% | 1,220,655 |
| 2025-04-30 | 2025-04-28 | 7.324 | 197,217 | +10,000 | 0.01% | 1,444,421 |
| 2025-04-29 | 2025-04-25 | 7.292 | 187,217 | +11,350 | 0.01% | 1,365,202 |
| 2025-03-26 | 2025-03-24 | 6.579 | 175,867 | -56,362 | 0.01% | 1,157,001 |
| 2025-02-13 | 2025-02-11 | 5.834 | 232,229 | -18,788 | 0.01% | 1,354,746 |
| 2025-02-12 | 2025-02-10 | 5.866 | 251,017 | -75,150 | 0.01% | 1,472,366 |
| 2025-01-03 | 2024-12-31 | 5.951 | 326,167 | +93,938 | 0.02% | 1,940,943 |
| 2024-12-19 | 2024-12-17 | 5.653 | 232,229 | -93,938 | 0.01% | 1,312,720 |
| 2024-12-02 | 2024-11-28 | 5.440 | 326,167 | -93,937 | 0.02% | 1,774,279 |
| 2024-11-05 | 2024-11-01 | 5.546 | 420,104 | -93,938 | 0.02% | 2,329,998 |
| 2024-10-09 | 2024-10-07 | 7.750 | 514,042 | -95,816 | 0.03% | 3,983,740 |
| 2024-10-08 | 2024-10-04 | 6.707 | 609,858 | +28,181 | 0.03% | 4,090,066 |
| 2024-10-07 | 2024-10-03 | 6.153 | 581,677 | +328,781 | 0.03% | 3,579,074 |
| 2024-10-02 | 2024-09-27 | 5.599 | 252,896 | -18,787 | 0.01% | 1,416,083 |
| 2024-09-10 | 2024-09-05 | 5.131 | 271,683 | +1,879 | 0.01% | 1,394,025 |
| 2024-08-28 | 2024-08-26 | 5.355 | 269,804 | +18,787 | 0.01% | 1,444,699 |
| 2024-08-15 | 2024-08-13 | 5.653 | 251,017 | -9,394 | 0.01% | 1,418,922 |
| 2024-08-09 | 2024-08-07 | 5.472 | 260,411 | -9,393 | 0.01% | 1,424,897 |
| 2024-08-08 | 2024-08-06 | 5.344 | 269,804 | +9,393 | 0.01% | 1,441,827 |
| 2024-07-16 | 2024-07-12 | 5.525 | 260,411 | +18,788 | 0.01% | 1,438,758 |
| 2024-07-15 | 2024-07-11 | 5.525 | 241,623 | +9,394 | 0.01% | 1,334,955 |
| 2024-05-22 | 2024-05-20 | 5.546 | 232,229 | -469,688 | 0.01% | 1,287,998 |
| 2024-05-16 | 2024-05-13 | 5.568 | 701,917 | +187,875 | 0.04% | 3,907,945 |
| 2024-05-14 | 2024-05-10 | 5.536 | 514,042 | -93,937 | 0.03% | 2,845,529 |
| 2024-05-10 | 2024-05-08 | 5.870 | 607,979 | +40,196 | 0.03% | 3,569,136 |
| 2024-05-07 | 2024-05-03 | 5.688 | 567,783 | +61,409 | 0.03% | 3,229,611 |
| 2024-05-06 | 2024-05-02 | 5.711 | 506,374 | +26,318 | 0.03% | 2,891,855 |
| 2024-05-02 | 2024-04-29 | 5.939 | 480,056 | -87,727 | 0.03% | 2,850,998 |
| 2024-04-24 | 2024-04-22 | 5.757 | 567,783 | +70,181 | 0.03% | 3,268,444 |
| 2024-04-23 | 2024-04-19 | 5.768 | 497,602 | +1,755 | 0.03% | 2,870,119 |
| 2024-04-17 | 2024-04-15 | 5.779 | 495,847 | +17,545 | 0.03% | 2,865,649 |
| 2024-04-12 | 2024-04-10 | 5.882 | 478,302 | -87,727 | 0.03% | 2,813,321 |
| 2024-04-11 | 2024-04-09 | 5.825 | 566,029 | -87,727 | 0.03% | 3,297,061 |
| 2024-04-10 | 2024-04-08 | 5.757 | 653,756 | -236,862 | 0.04% | 3,763,348 |
| 2024-04-08 | 2024-04-03 | 5.768 | 890,618 | -114,045 | 0.05% | 5,136,997 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,004,663 | +43,863 | 0.06% | 5,886,415 |
| 2024-04-03 | 2024-03-28 | 5.722 | 960,800 | +45,618 | 0.06% | 5,497,991 |
| 2024-04-02 | 2024-03-27 | 5.665 | 915,182 | +87,727 | 0.05% | 5,184,790 |
| 2024-02-28 | 2024-02-26 | 6.817 | 827,455 | +175,454 | 0.05% | 5,640,439 |
| 2024-02-23 | 2024-02-21 | 6.862 | 652,001 | +175,454 | 0.04% | 4,474,166 |
| 2024-02-21 | 2024-02-19 | 6.657 | 476,547 | -17,546 | 0.03% | 3,172,385 |
| 2024-02-15 | 2024-02-09 | 6.440 | 494,093 | +17,546 | 0.03% | 3,182,178 |
| 2024-02-01 | 2024-01-30 | 6.566 | 476,547 | -35,467 | 0.03% | 3,128,928 |
| 2024-01-29 | 2024-01-25 | 6.817 | 512,014 | -17,545 | 0.03% | 3,490,200 |
| 2024-01-26 | 2024-01-24 | 6.748 | 529,559 | -192,999 | 0.03% | 3,573,579 |
| 2024-01-16 | 2024-01-12 | 6.452 | 722,558 | -26,318 | 0.04% | 4,661,831 |
| 2024-01-12 | 2024-01-10 | 6.361 | 748,876 | -12,202 | 0.04% | 4,763,339 |
| 2024-01-10 | 2024-01-08 | 6.292 | 761,078 | +175,454 | 0.04% | 4,788,898 |
| 2024-01-09 | 2024-01-05 | 6.281 | 585,624 | -44,757 | 0.03% | 3,678,221 |
| 2024-01-08 | 2024-01-04 | 6.292 | 630,381 | +263,181 | 0.04% | 3,966,519 |
| 2023-12-15 | 2023-12-13 | 5.586 | 367,200 | -8,773 | 0.02% | 2,051,002 |
| 2023-12-13 | 2023-12-11 | 5.506 | 375,973 | +75,947 | 0.02% | 2,070,004 |
| 2023-12-12 | 2023-12-08 | 5.460 | 300,026 | -15,791 | 0.02% | 1,638,180 |
| 2023-12-06 | 2023-12-04 | 5.540 | 315,817 | +8,773 | 0.03% | 1,749,601 |
| 2023-12-05 | 2023-12-01 | 5.643 | 307,044 | -3,509 | 0.02% | 1,732,500 |
| 2023-11-29 | 2023-11-27 | 5.700 | 310,553 | +1,754 | 0.02% | 1,769,999 |
| 2023-11-22 | 2023-11-20 | 5.882 | 308,799 | +17,546 | 0.02% | 1,816,322 |
| 2023-11-15 | 2023-11-13 | 5.859 | 291,253 | -52,636 | 0.02% | 1,706,479 |
| 2023-11-14 | 2023-11-10 | 5.836 | 343,889 | +35,090 | 0.03% | 2,007,038 |
| 2023-11-13 | 2023-11-09 | 6.891 | 308,799 | +61,409 | 0.02% | 2,128,070 |
| 2023-11-10 | 2023-11-08 | 6.916 | 247,390 | +59,203 | 0.02% | 1,710,973 |
| 2023-11-09 | 2023-11-07 | 6.879 | 188,187 | +8,111 | 0.02% | 1,294,559 |
| 2023-11-06 | 2023-11-02 | 7.286 | 180,076 | -12,978 | 0.02% | 1,312,023 |
| 2023-10-30 | 2023-10-26 | 7.113 | 193,054 | +9,734 | 0.02% | 1,373,260 |
| 2023-10-25 | 2023-10-20 | 7.027 | 183,320 | +3,244 | 0.02% | 1,288,199 |
| 2023-08-18 | 2023-08-16 | 7.385 | 180,076 | -3,244 | 0.02% | 1,329,783 |
| 2023-07-28 | 2023-07-26 | 7.680 | 183,320 | -3,245 | 0.02% | 1,407,979 |
| 2023-07-27 | 2023-07-25 | 7.643 | 186,565 | -3,244 | 0.02% | 1,426,002 |
| 2023-05-29 | 2023-05-24 | 7.446 | 189,809 | -40,558 | 0.02% | 1,413,357 |
| 2023-05-08 | 2023-05-04 | 9.066 | 230,367 | +14,227 | 0.02% | 2,088,587 |
| 2023-05-03 | 2023-04-28 | 8.541 | 216,140 | -10,655 | 0.02% | 1,846,000 |
| 2023-04-25 | 2023-04-21 | 8.869 | 226,795 | +10,655 | 0.02% | 2,011,502 |
| 2023-02-27 | 2023-02-23 | 8.475 | 216,140 | -10,655 | 0.02% | 1,831,800 |
| 2023-02-03 | 2023-02-01 | 8.843 | 226,795 | +10,655 | 0.02% | 2,005,542 |
| 2022-12-13 | 2022-12-09 | 7.818 | 216,140 | -74,583 | 0.02% | 1,689,800 |
| 2022-12-05 | 2022-12-01 | 7.647 | 290,723 | +74,583 | 0.03% | 2,223,237 |
| 2022-11-10 | 2022-11-08 | 7.069 | 216,140 | -184,176 | 0.02% | 1,527,920 |
| 2022-11-08 | 2022-11-04 | 6.846 | 400,316 | +153,734 | 0.04% | 2,740,463 |
| 2022-11-03 | 2022-11-01 | 6.373 | 246,582 | +30,442 | 0.02% | 1,571,399 |
| 2022-10-03 | 2022-09-29 | 7.030 | 216,140 | +1,522 | 0.02% | 1,519,400 |
| 2022-09-28 | 2022-09-26 | 7.529 | 214,618 | +1,522 | 0.02% | 1,615,861 |
| 2022-09-21 | 2022-09-19 | 7.805 | 213,096 | +7,611 | 0.02% | 1,663,202 |
| 2022-09-15 | 2022-09-13 | 8.291 | 205,485 | -79,150 | 0.02% | 1,703,699 |
| 2022-08-08 | 2022-08-04 | 8.094 | 284,635 | +6,088 | 0.03% | 2,303,840 |
| 2022-08-05 | 2022-08-03 | 8.147 | 278,547 | +38,053 | 0.03% | 2,269,204 |
| 2022-08-04 | 2022-08-02 | 8.147 | 240,494 | +41,097 | 0.02% | 1,959,202 |
| 2022-07-08 | 2022-07-06 | 9.185 | 199,397 | +7,611 | 0.02% | 1,831,383 |
| 2022-07-05 | 2022-06-30 | 10.120 | 191,786 | +11,496 | 0.02% | 1,940,819 |
| 2022-06-30 | 2022-06-28 | 10.190 | 180,290 | -45,788 | 0.02% | 1,837,083 |
| 2022-06-28 | 2022-06-24 | 9.882 | 226,078 | -37,202 | 0.02% | 2,234,124 |
| 2022-06-21 | 2022-06-17 | 9.477 | 263,280 | +72,974 | 0.03% | 2,495,038 |
| 2022-06-14 | 2022-06-10 | 9.952 | 190,306 | +10,016 | 0.02% | 1,893,922 |
| 2022-06-13 | 2022-06-09 | 9.952 | 180,290 | -24,325 | 0.02% | 1,794,243 |
| 2022-06-10 | 2022-06-08 | 9.840 | 204,615 | -17,170 | 0.02% | 2,013,445 |
| 2022-06-07 | 2022-06-02 | 9.547 | 221,785 | -5,723 | 0.02% | 2,117,300 |
| 2022-06-06 | 2022-06-01 | 9.854 | 227,508 | -31,480 | 0.02% | 2,241,896 |
| 2022-06-02 | 2022-05-31 | 9.686 | 258,988 | -14,308 | 0.03% | 2,508,664 |
| 2022-05-24 | 2022-05-20 | 9.225 | 273,296 | -38,634 | 0.03% | 2,521,197 |
| 2022-05-06 | 2022-05-04 | 8.890 | 311,930 | +38,634 | 0.03% | 2,772,962 |
| 2022-04-27 | 2022-04-25 | 9.239 | 273,296 | -8,586 | 0.03% | 2,525,017 |
| 2022-04-04 | 2022-03-31 | 9.197 | 281,882 | +62,959 | 0.03% | 2,592,524 |
| 2022-04-01 | 2022-03-30 | 9.672 | 218,923 | +24,325 | 0.02% | 2,117,518 |
| 2022-03-22 | 2022-03-18 | 9.714 | 194,598 | -21,463 | 0.02% | 1,890,396 |
| 2022-03-02 | 2022-02-28 | 9.840 | 216,061 | -77,267 | 0.02% | 2,126,075 |
| 2022-02-28 | 2022-02-24 | 9.742 | 293,328 | -28,618 | 0.03% | 2,857,695 |
| 2022-01-27 | 2022-01-25 | 9.351 | 321,946 | +28,618 | 0.03% | 3,010,501 |
| 2022-01-20 | 2022-01-18 | 9.630 | 293,328 | +50,080 | 0.03% | 2,824,895 |
| 2022-01-19 | 2022-01-17 | 9.589 | 243,248 | +24,325 | 0.02% | 2,332,400 |
| 2022-01-18 | 2022-01-14 | 9.798 | 218,923 | +21,463 | 0.02% | 2,145,058 |
| 2022-01-17 | 2022-01-13 | 9.826 | 197,460 | +2,862 | 0.02% | 1,940,278 |
| 2021-11-03 | 2021-11-01 | 9.868 | 194,598 | -14,309 | 0.02% | 1,920,316 |
| 2021-10-06 | 2021-10-04 | 8.820 | 208,907 | +4,292 | 0.02% | 1,842,519 |
| 2021-09-27 | 2021-09-23 | 8.862 | 204,615 | -7,154 | 0.02% | 1,813,244 |
| 2021-09-21 | 2021-09-17 | 8.498 | 211,769 | +7,154 | 0.02% | 1,799,681 |
| 2021-07-20 | 2021-07-16 | 9.742 | 204,615 | +7,155 | 0.02% | 1,993,425 |
| 2021-04-23 | 2021-04-21 | 10.912 | 197,460 | +11,559 | 0.02% | 2,154,734 |
| 2021-04-09 | 2021-04-07 | 10.704 | 185,901 | -6,736 | 0.02% | 1,989,959 |
| 2021-04-07 | 2021-03-31 | 10.229 | 192,637 | +6,736 | 0.02% | 1,970,544 |
| 2021-03-30 | 2021-03-26 | 10.170 | 185,901 | -6,736 | 0.02% | 1,890,599 |
| 2021-03-29 | 2021-03-25 | 9.680 | 192,637 | +6,736 | 0.02% | 1,864,724 |
| 2021-03-01 | 2021-02-25 | 10.318 | 185,901 | -8,083 | 0.02% | 1,918,199 |
| 2021-02-04 | 2021-02-02 | 10.125 | 193,984 | -13,471 | 0.02% | 1,964,163 |
| 2021-01-22 | 2021-01-20 | 10.096 | 207,455 | -10,777 | 0.02% | 2,094,402 |
| 2021-01-21 | 2021-01-19 | 9.725 | 218,232 | -6,735 | 0.02% | 2,122,203 |
| 2021-01-08 | 2021-01-06 | 9.457 | 224,967 | -6,736 | 0.02% | 2,127,578 |
| 2021-01-06 | 2021-01-04 | 9.710 | 231,703 | +6,736 | 0.02% | 2,249,762 |
| 2020-12-28 | 2020-12-22 | 9.368 | 224,967 | -6,736 | 0.02% | 2,107,538 |
| 2020-12-04 | 2020-12-02 | 8.878 | 231,703 | -13,471 | 0.02% | 2,057,122 |
| 2020-10-16 | 2020-10-14 | 8.344 | 245,174 | +8,083 | 0.03% | 2,045,681 |
| 2020-09-28 | 2020-09-24 | 8.314 | 237,091 | -36,372 | 0.02% | 1,971,198 |
| 2020-09-21 | 2020-09-17 | 8.522 | 273,463 | -41,761 | 0.03% | 2,330,438 |
| 2020-08-24 | 2020-08-20 | 8.225 | 315,224 | +6,736 | 0.03% | 2,592,724 |
| 2020-08-20 | 2020-08-18 | 8.492 | 308,488 | +13,471 | 0.03% | 2,619,760 |
| 2020-08-11 | 2020-08-07 | 8.982 | 295,017 | -40,413 | 0.03% | 2,649,901 |
| 2020-08-10 | 2020-08-06 | 8.923 | 335,430 | -6,736 | 0.03% | 2,992,978 |
| 2020-07-28 | 2020-07-24 | 8.670 | 342,166 | +2,694 | 0.04% | 2,966,722 |
| 2020-07-27 | 2020-07-23 | 8.804 | 339,472 | +4,042 | 0.04% | 2,988,724 |
| 2020-07-16 | 2020-07-14 | 9.205 | 335,430 | -24,248 | 0.03% | 3,087,598 |
| 2020-07-14 | 2020-07-10 | 9.131 | 359,678 | +57,926 | 0.04% | 3,284,098 |
| 2020-07-13 | 2020-07-09 | 9.383 | 301,752 | +84,867 | 0.03% | 2,831,356 |
| 2020-06-23 | 2020-06-19 | 8.656 | 216,885 | -5,388 | 0.02% | 1,877,264 |
| 2020-06-22 | 2020-06-18 | 8.507 | 222,273 | +5,388 | 0.02% | 1,890,900 |
| 2020-06-10 | 2020-06-08 | 8.433 | 216,885 | +6,736 | 0.02% | 1,828,963 |
| 2020-05-21 | 2020-05-19 | 8.507 | 210,149 | -6,736 | 0.02% | 1,787,760 |
| 2020-05-19 | 2020-05-15 | 9.529 | 216,885 | +14,130 | 0.02% | 2,066,637 |
| 2020-05-18 | 2020-05-14 | 9.576 | 202,755 | -6,297 | 0.02% | 1,941,656 |
| 2020-05-14 | 2020-05-12 | 9.624 | 209,052 | -12,594 | 0.02% | 2,011,918 |
| 2020-05-07 | 2020-05-05 | 9.179 | 221,646 | -12,593 | 0.02% | 2,034,563 |
| 2020-05-05 | 2020-04-29 | 9.259 | 234,239 | +25,187 | 0.03% | 2,168,758 |
| 2020-04-29 | 2020-04-27 | 8.544 | 209,052 | -6,297 | 0.02% | 1,786,158 |
| 2020-04-23 | 2020-04-21 | 8.084 | 215,349 | +6,297 | 0.02% | 1,740,781 |
| 2020-04-08 | 2020-04-06 | 8.226 | 209,052 | +6,297 | 0.02% | 1,719,758 |
| 2020-04-03 | 2020-04-01 | 8.401 | 202,755 | +7,556 | 0.02% | 1,703,376 |
| 2020-03-25 | 2020-03-23 | 7.544 | 195,199 | -12,594 | 0.02% | 1,472,498 |
| 2020-03-18 | 2020-03-16 | 8.512 | 207,793 | -2,519 | 0.02% | 1,768,801 |
| 2020-03-13 | 2020-03-11 | 9.036 | 210,312 | +2,519 | 0.02% | 1,900,464 |
| 2020-03-12 | 2020-03-10 | 8.989 | 207,793 | +6,297 | 0.02% | 1,867,801 |
| 2020-03-11 | 2020-03-09 | 9.132 | 201,496 | +12,593 | 0.02% | 1,839,999 |
| 2020-01-30 | 2020-01-24 | 10.974 | 188,903 | +3,778 | 0.02% | 2,073,005 |
| 2020-01-17 | 2020-01-15 | 11.657 | 185,125 | -6,296 | 0.02% | 2,157,966 |
| 2020-01-13 | 2020-01-09 | 11.355 | 191,421 | -6,297 | 0.02% | 2,173,597 |
| 2020-01-09 | 2020-01-07 | 11.355 | 197,718 | +6,297 | 0.02% | 2,245,100 |
| 2020-01-08 | 2020-01-06 | 11.244 | 191,421 | +6,296 | 0.02% | 2,152,317 |
| 2020-01-06 | 2020-01-02 | 11.466 | 185,125 | -18,890 | 0.02% | 2,122,685 |
| 2019-12-30 | 2019-12-24 | 11.276 | 204,015 | +6,297 | 0.02% | 2,300,402 |
| 2019-12-19 | 2019-12-17 | 11.927 | 197,718 | -12,594 | 0.02% | 2,358,140 |
| 2019-12-17 | 2019-12-13 | 11.847 | 210,312 | -12,593 | 0.02% | 2,491,646 |
| 2019-12-12 | 2019-12-10 | 10.895 | 222,905 | +6,297 | 0.02% | 2,428,440 |
| 2019-10-23 | 2019-10-21 | 10.577 | 216,608 | +12,593 | 0.02% | 2,291,037 |
| 2019-09-11 | 2019-09-09 | 10.450 | 204,015 | +25,187 | 0.02% | 2,131,922 |
| 2019-08-28 | 2019-08-26 | 10.672 | 178,828 | +12,594 | 0.02% | 1,908,482 |
| 2019-08-08 | 2019-08-06 | 11.101 | 166,234 | -6,297 | 0.02% | 1,845,357 |
| 2019-08-01 | 2019-07-30 | 11.959 | 172,531 | -3,778 | 0.02% | 2,063,220 |
| 2019-07-31 | 2019-07-29 | 11.911 | 176,309 | -2,519 | 0.02% | 2,099,999 |
| 2019-07-29 | 2019-07-25 | 11.879 | 178,828 | +6,297 | 0.02% | 2,124,323 |
| 2019-07-26 | 2019-07-24 | 11.847 | 172,531 | +31,484 | 0.02% | 2,044,040 |
| 2019-07-23 | 2019-07-19 | 12.911 | 141,047 | +12,593 | 0.02% | 1,821,117 |
| 2019-07-19 | 2019-07-17 | 12.784 | 128,454 | +6,297 | 0.01% | 1,642,203 |
| 2019-07-18 | 2019-07-16 | 12.562 | 122,157 | +18,890 | 0.01% | 1,534,540 |
| 2019-06-28 | 2019-06-26 | 13.118 | 103,267 | -6,296 | 0.01% | 1,354,643 |
| 2019-06-19 | 2019-06-17 | 12.483 | 109,563 | +6,296 | 0.01% | 1,367,634 |
| 2019-06-04 | 2019-05-31 | 13.718 | 103,267 | +5,355 | 0.01% | 1,416,614 |
| 2019-06-03 | 2019-05-30 | 13.651 | 97,912 | -5,971 | 0.01% | 1,336,594 |
| 2019-05-31 | 2019-05-29 | 13.282 | 103,883 | +5,971 | 0.01% | 1,379,824 |
| 2019-05-06 | 2019-05-02 | 14.254 | 97,912 | -5,971 | 0.01% | 1,395,634 |
| 2019-04-30 | 2019-04-26 | 14.220 | 103,883 | -11,940 | 0.01% | 1,477,264 |
| 2019-04-25 | 2019-04-23 | 14.941 | 115,823 | -4,776 | 0.01% | 1,730,476 |
| 2019-04-24 | 2019-04-18 | 14.924 | 120,599 | -3,583 | 0.01% | 1,799,813 |
| 2019-04-18 | 2019-04-16 | 15.192 | 124,182 | -3,582 | 0.01% | 1,886,566 |
| 2019-04-17 | 2019-04-15 | 16.063 | 127,764 | -5,970 | 0.01% | 2,052,264 |
| 2019-04-09 | 2019-04-04 | 15.460 | 133,734 | -3,582 | 0.02% | 2,067,519 |
| 2019-04-02 | 2019-03-29 | 15.075 | 137,316 | -5,970 | 0.02% | 2,069,997 |
| 2019-03-26 | 2019-03-22 | 14.656 | 143,286 | -5,971 | 0.02% | 2,099,993 |
| 2019-03-22 | 2019-03-20 | 14.388 | 149,257 | +23,881 | 0.02% | 2,147,504 |
| 2019-03-04 | 2019-02-28 | 13.718 | 125,376 | -11,940 | 0.01% | 1,719,904 |
| 2019-03-01 | 2019-02-27 | 13.735 | 137,316 | -4,776 | 0.02% | 1,885,997 |
| 2019-02-28 | 2019-02-26 | 13.651 | 142,092 | -1,194 | 0.02% | 1,939,694 |
| 2019-02-27 | 2019-02-25 | 13.785 | 143,286 | -9,553 | 0.02% | 1,975,193 |
| 2019-02-18 | 2019-02-14 | 13.400 | 152,839 | +11,941 | 0.02% | 2,048,001 |
| 2019-02-11 | 2019-02-04 | 13.567 | 140,898 | -5,971 | 0.02% | 1,911,595 |
| 2019-01-30 | 2019-01-28 | 12.830 | 146,869 | -3,582 | 0.02% | 1,884,365 |
| 2019-01-22 | 2019-01-18 | 12.931 | 150,451 | -3,582 | 0.02% | 1,945,442 |
| 2019-01-18 | 2019-01-16 | 12.696 | 154,033 | -5,970 | 0.02% | 1,955,640 |
| 2019-01-11 | 2019-01-09 | 11.825 | 160,003 | -3,582 | 0.02% | 1,892,077 |
| 2019-01-10 | 2019-01-08 | 11.742 | 163,585 | -5,971 | 0.02% | 1,920,735 |
| 2019-01-09 | 2019-01-07 | 11.440 | 169,556 | -3,582 | 0.02% | 1,939,724 |
| 2019-01-04 | 2019-01-02 | 11.273 | 173,138 | +4,776 | 0.02% | 1,951,702 |
| 2018-12-28 | 2018-12-24 | 11.407 | 168,362 | -3,582 | 0.02% | 1,920,424 |
| 2018-12-18 | 2018-12-14 | 11.189 | 171,944 | +3,582 | 0.02% | 1,923,842 |
| 2018-12-17 | 2018-12-13 | 11.122 | 168,362 | -5,970 | 0.02% | 1,872,484 |
| 2018-11-29 | 2018-11-27 | 10.586 | 174,332 | -3,582 | 0.02% | 1,845,441 |
| 2018-11-09 | 2018-11-07 | 10.351 | 177,914 | +3,582 | 0.02% | 1,841,639 |
| 2018-11-08 | 2018-11-06 | 10.552 | 174,332 | +5,970 | 0.02% | 1,839,601 |
| 2018-11-02 | 2018-10-31 | 11.005 | 168,362 | -119,405 | 0.02% | 1,852,744 |
| 2018-10-19 | 2018-10-16 | 11.005 | 287,767 | -179,108 | 0.03% | 3,166,740 |
| 2018-10-16 | 2018-10-12 | 10.954 | 466,875 | -238,811 | 0.05% | 5,114,279 |
| 2018-09-28 | 2018-09-26 | 10.770 | 705,686 | -35,822 | 0.08% | 7,600,261 |
| 2018-09-21 | 2018-09-19 | 10.301 | 741,508 | +11,941 | 0.09% | 7,638,305 |
| 2018-09-20 | 2018-09-18 | 9.966 | 729,567 | +17,911 | 0.09% | 7,270,900 |
| 2018-09-10 | 2018-09-06 | 9.765 | 711,656 | +5,970 | 0.08% | 6,949,358 |
| 2018-08-03 | 2018-08-01 | 11.072 | 705,686 | -4,776 | 0.08% | 7,813,021 |
| 2018-07-18 | 2018-07-16 | 10.368 | 710,462 | -5,970 | 0.08% | 7,366,099 |
| 2018-07-13 | 2018-07-11 | 10.117 | 716,432 | +5,970 | 0.08% | 7,247,996 |
| 2018-07-11 | 2018-07-09 | 10.921 | 710,462 | -7,164 | 0.08% | 7,758,798 |
| 2018-07-06 | 2018-07-04 | 11.072 | 717,626 | -3,583 | 0.08% | 7,945,215 |
| 2018-07-05 | 2018-07-03 | 12.328 | 721,209 | +3,583 | 0.08% | 8,891,193 |
| 2018-07-04 | 2018-06-29 | 12.364 | 717,626 | +37,075 | 0.08% | 8,872,371 |
| 2018-06-29 | 2018-06-27 | 12.010 | 680,551 | +3,397 | 0.08% | 8,173,594 |
| 2018-06-25 | 2018-06-21 | 12.770 | 677,154 | +4,529 | 0.08% | 8,647,075 |
| 2018-06-19 | 2018-06-14 | 13.388 | 672,625 | +6,794 | 0.08% | 9,005,041 |
| 2018-06-11 | 2018-06-07 | 13.812 | 665,831 | +1,133 | 0.08% | 9,196,323 |
| 2018-06-07 | 2018-06-05 | 14.077 | 664,698 | -1,133 | 0.08% | 9,356,775 |
| 2018-06-04 | 2018-05-31 | 13.865 | 665,831 | +4,530 | 0.08% | 9,231,603 |
| 2018-06-01 | 2018-05-30 | 13.759 | 661,301 | -29,442 | 0.08% | 9,098,716 |
| 2018-05-31 | 2018-05-29 | 13.547 | 690,743 | -2,265 | 0.09% | 9,357,403 |
| 2018-05-30 | 2018-05-28 | 13.441 | 693,008 | +6,795 | 0.09% | 9,314,647 |
| 2018-05-29 | 2018-05-25 | 13.353 | 686,213 | +1,132 | 0.08% | 9,162,716 |
| 2018-05-25 | 2018-05-23 | 13.441 | 685,081 | +9,059 | 0.08% | 9,208,101 |
| 2018-05-23 | 2018-05-18 | 13.529 | 676,022 | +1,132 | 0.08% | 9,146,039 |
| 2018-05-18 | 2018-05-16 | 13.671 | 674,890 | +10,192 | 0.08% | 9,226,084 |
| 2018-05-17 | 2018-05-15 | 13.741 | 664,698 | -20,383 | 0.08% | 9,133,715 |
| 2018-05-16 | 2018-05-14 | 13.618 | 685,081 | +10,191 | 0.08% | 9,329,101 |
| 2018-05-15 | 2018-05-11 | 13.582 | 674,890 | +6,795 | 0.08% | 9,166,484 |
| 2018-05-14 | 2018-05-10 | 13.441 | 668,095 | +7,926 | 0.08% | 8,979,794 |
| 2018-05-11 | 2018-05-09 | 13.459 | 660,169 | +18,118 | 0.08% | 8,884,921 |
| 2018-04-19 | 2018-04-17 | 13.600 | 642,051 | +5,662 | 0.08% | 8,731,799 |
| 2018-04-18 | 2018-04-16 | 13.812 | 636,389 | +3,397 | 0.08% | 8,789,676 |
| 2018-04-10 | 2018-04-06 | 14.130 | 632,992 | -6,794 | 0.08% | 8,943,998 |
| 2018-04-09 | 2018-04-04 | 13.776 | 639,786 | +15,853 | 0.08% | 8,813,995 |
| 2018-03-22 | 2018-03-20 | 14.783 | 623,933 | +1,132 | 0.08% | 9,223,736 |
| 2018-03-12 | 2018-03-08 | 14.660 | 622,801 | +1,132 | 0.08% | 9,130,002 |
| 2018-03-05 | 2018-03-01 | 14.977 | 621,669 | +1,133 | 0.08% | 9,311,047 |
| 2018-03-02 | 2018-02-28 | 15.101 | 620,536 | +5,662 | 0.08% | 9,370,798 |
| 2018-02-14 | 2018-02-12 | 15.242 | 614,874 | +169,854 | 0.08% | 9,372,175 |
| 2018-02-13 | 2018-02-09 | 15.260 | 445,020 | -9,058 | 0.05% | 6,791,047 |
| 2018-02-08 | 2018-02-06 | 15.366 | 454,078 | +6,794 | 0.06% | 6,977,393 |
| 2018-02-02 | 2018-01-31 | 16.355 | 447,284 | +28,309 | 0.06% | 7,315,396 |
| 2018-02-01 | 2018-01-30 | 16.249 | 418,975 | -5,662 | 0.05% | 6,807,998 |
| 2018-01-25 | 2018-01-23 | 17.274 | 424,637 | +6,794 | 0.05% | 7,335,001 |
| 2018-01-08 | 2018-01-04 | 15.772 | 417,843 | +168,723 | 0.05% | 6,590,344 |
| 2018-01-05 | 2018-01-03 | 15.278 | 249,120 | +169,854 | 0.03% | 3,805,995 |
| 2017-12-20 | 2017-12-18 | 15.123 | 79,266 | +1,041 | 0.01% | 1,198,736 |
| 2017-12-14 | 2017-12-12 | 15.517 | 78,225 | +2,235 | 0.01% | 1,213,793 |
| 2017-11-09 | 2017-11-07 | 16.412 | 75,990 | +1,117 | 0.01% | 1,247,113 |
| 2017-11-03 | 2017-11-01 | 16.734 | 74,873 | +2,235 | 0.01% | 1,252,901 |
| 2017-10-23 | 2017-10-19 | 17.861 | 72,638 | +5,588 | 0.01% | 1,297,402 |
| 2017-10-20 | 2017-10-18 | 17.843 | 67,050 | +3,352 | 0.01% | 1,196,393 |
| 2017-10-16 | 2017-10-12 | 17.897 | 63,698 | +2,235 | 0.01% | 1,140,003 |
| 2017-10-10 | 2017-10-06 | 18.219 | 61,463 | +2,235 | 0.01% | 1,119,803 |
| 2017-09-15 | 2017-09-13 | 17.467 | 59,228 | -3,352 | 0.01% | 1,034,563 |
| 2017-09-14 | 2017-09-12 | 17.324 | 62,580 | +3,352 | 0.01% | 1,084,154 |
| 2017-08-31 | 2017-08-29 | 17.629 | 59,228 | +5,588 | 0.01% | 1,044,103 |
| 2017-08-30 | 2017-08-28 | 17.808 | 53,640 | +1,117 | 0.01% | 955,195 |
| 2017-08-11 | 2017-08-09 | 18.684 | 52,523 | -127,395 | 0.01% | 981,364 |
| 2017-08-10 | 2017-08-08 | 18.541 | 179,918 | -43,583 | 0.02% | 3,335,911 |
| 2017-08-09 | 2017-08-07 | 18.541 | 223,501 | -4,470 | 0.03% | 4,143,996 |
| 2017-08-01 | 2017-07-28 | 17.450 | 227,971 | +159,803 | 0.03% | 3,977,996 |
| 2017-07-26 | 2017-07-24 | 17.145 | 68,168 | +5,588 | 0.01% | 1,168,762 |
| 2017-07-11 | 2017-07-07 | 18.434 | 62,580 | -5,588 | 0.01% | 1,153,594 |
| 2017-07-06 | 2017-07-04 | 18.219 | 68,168 | -5,587 | 0.01% | 1,241,962 |
| 2017-06-09 | 2017-06-07 | 17.521 | 73,755 | -2,235 | 0.01% | 1,292,273 |
| 2017-05-23 | 2017-05-19 | 17.103 | 75,990 | -11,175 | 0.01% | 1,299,645 |
| 2017-05-22 | 2017-05-18 | 16.713 | 87,165 | +5,312 | 0.01% | 1,456,778 |
| 2017-05-17 | 2017-05-15 | 17.214 | 81,853 | +10,770 | 0.01% | 1,409,039 |
| 2017-04-03 | 2017-03-30 | 18.756 | 71,083 | -21,540 | 0.01% | 1,333,201 |
| 2017-03-31 | 2017-03-29 | 19.090 | 92,623 | +21,540 | 0.01% | 1,768,156 |
| 2017-03-21 | 2017-03-17 | 17.846 | 71,083 | -82,930 | 0.01% | 1,268,521 |
| 2017-03-20 | 2017-03-16 | 17.753 | 154,013 | -460,962 | 0.02% | 2,734,160 |
| 2017-03-10 | 2017-03-08 | 17.604 | 614,975 | -398,495 | 0.08% | 10,826,159 |
| 2017-03-01 | 2017-02-27 | 16.379 | 1,013,470 | -102,317 | 0.13% | 16,599,236 |
| 2017-01-25 | 2017-01-23 | 14.373 | 1,115,787 | -3,231 | 0.14% | 16,037,286 |
| 2017-01-24 | 2017-01-20 | 14.373 | 1,119,018 | +3,231 | 0.14% | 16,083,725 |
| 2017-01-20 | 2017-01-18 | 14.670 | 1,115,787 | -6,462 | 0.14% | 16,368,806 |
| 2017-01-11 | 2017-01-09 | 14.039 | 1,122,249 | +6,462 | 0.15% | 15,755,045 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,115,787 | +10,151 | 0.14% | 15,327,194 |
| 2016-10-13 | 2016-10-11 | 15.836 | 1,105,636 | -9,605 | 0.14% | 17,508,392 |
| 2016-10-11 | 2016-10-06 | 15.648 | 1,115,241 | -5,337 | 0.15% | 17,451,493 |
| 2016-10-06 | 2016-10-04 | 15.123 | 1,120,578 | +5,337 | 0.15% | 16,947,007 |
| 2016-09-13 | 2016-09-09 | 15.986 | 1,115,241 | +9,605 | 0.15% | 17,827,693 |
| 2016-08-30 | 2016-08-26 | 15.854 | 1,105,636 | -10,673 | 0.14% | 17,529,112 |
| 2016-08-29 | 2016-08-25 | 15.854 | 1,116,309 | +10,673 | 0.15% | 17,698,326 |
| 2016-08-26 | 2016-08-24 | 15.892 | 1,105,636 | -10,673 | 0.14% | 17,570,552 |
| 2016-08-25 | 2016-08-23 | 15.779 | 1,116,309 | -11,739 | 0.15% | 17,614,646 |
| 2016-08-19 | 2016-08-17 | 16.342 | 1,128,048 | -2,134 | 0.15% | 18,434,080 |
| 2016-08-09 | 2016-08-05 | 15.592 | 1,130,182 | +3,201 | 0.15% | 17,621,753 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,126,981 | +16,008 | 0.15% | 17,614,083 |
| 2016-07-28 | 2016-07-26 | 15.086 | 1,110,973 | -5,336 | 0.15% | 16,760,107 |
| 2016-07-27 | 2016-07-25 | 15.067 | 1,116,309 | +3,202 | 0.15% | 16,819,685 |
| 2016-07-26 | 2016-07-22 | 14.730 | 1,113,107 | -4,269 | 0.15% | 16,395,960 |
| 2016-06-30 | 2016-06-28 | 12.725 | 1,117,376 | -5,336 | 0.15% | 14,218,262 |
| 2016-06-29 | 2016-06-27 | 12.987 | 1,122,712 | +5,336 | 0.15% | 14,580,721 |
| 2016-06-15 | 2016-06-13 | 12.931 | 1,117,376 | -10,672 | 0.15% | 14,448,602 |
| 2016-06-14 | 2016-06-10 | 13.306 | 1,128,048 | -10,672 | 0.15% | 15,009,400 |
| 2016-06-13 | 2016-06-08 | 13.774 | 1,138,720 | +10,672 | 0.15% | 15,684,897 |
| 2016-06-08 | 2016-06-06 | 13.980 | 1,128,048 | +5,336 | 0.15% | 15,770,440 |
| 2016-06-07 | 2016-06-03 | 13.680 | 1,122,712 | +2,134 | 0.15% | 15,359,201 |
| 2016-06-06 | 2016-06-02 | 13.624 | 1,120,578 | +3,202 | 0.15% | 15,267,007 |
| 2016-06-03 | 2016-06-01 | 13.605 | 1,117,376 | -5,336 | 0.15% | 15,202,442 |
| 2016-06-02 | 2016-05-31 | 13.643 | 1,122,712 | +5,336 | 0.15% | 15,317,121 |
| 2016-05-30 | 2016-05-26 | 13.437 | 1,117,376 | -10,672 | 0.15% | 15,013,982 |
| 2016-05-27 | 2016-05-25 | 13.362 | 1,128,048 | +10,672 | 0.15% | 15,072,820 |
| 2016-05-25 | 2016-05-23 | 13.249 | 1,117,376 | -5,336 | 0.15% | 14,804,582 |
| 2016-05-23 | 2016-05-19 | 13.343 | 1,122,712 | +5,336 | 0.15% | 14,980,481 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,117,376 | +48,251 | 0.15% | 16,917,149 |
| 2016-05-09 | 2016-05-05 | 15.532 | 1,069,125 | -5,105 | 0.15% | 16,605,425 |
| 2016-05-03 | 2016-04-28 | 15.649 | 1,074,230 | -5,106 | 0.15% | 16,810,955 |
| 2016-04-27 | 2016-04-25 | 15.728 | 1,079,336 | -6,127 | 0.15% | 16,975,420 |
| 2016-04-25 | 2016-04-21 | 16.002 | 1,085,463 | +7,148 | 0.15% | 17,369,424 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,078,315 | +12,254 | 0.15% | 17,107,202 |
| 2016-04-20 | 2016-04-18 | 15.826 | 1,066,061 | +5,105 | 0.15% | 16,871,036 |
| 2016-04-18 | 2016-04-14 | 15.963 | 1,060,956 | -3,063 | 0.14% | 16,935,706 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,064,019 | +8,169 | 0.15% | 16,734,520 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,055,850 | -51,057 | 0.14% | 17,247,121 |
| 2016-03-22 | 2016-03-18 | 16.374 | 1,106,907 | -102,113 | 0.15% | 18,124,488 |
| 2016-03-21 | 2016-03-17 | 15.845 | 1,209,020 | -47,993 | 0.17% | 19,157,125 |
| 2016-03-14 | 2016-03-10 | 14.631 | 1,257,013 | -5,106 | 0.17% | 18,391,142 |
| 2016-03-07 | 2016-03-03 | 14.631 | 1,262,119 | -5,105 | 0.17% | 18,465,847 |
| 2016-03-02 | 2016-02-29 | 13.495 | 1,267,224 | +158,275 | 0.17% | 17,100,978 |
| 2016-03-01 | 2016-02-26 | 13.632 | 1,108,949 | +42,888 | 0.15% | 15,117,123 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,066,061 | -1,021 | 0.15% | 14,428,076 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,067,082 | +6,126 | 0.15% | 14,546,395 |
| 2016-02-23 | 2016-02-19 | 15.081 | 1,060,956 | -5,105 | 0.14% | 16,000,606 |
| 2016-01-29 | 2016-01-27 | 13.064 | 1,066,061 | +51,056 | 0.15% | 13,926,957 |
| 2016-01-28 | 2016-01-26 | 13.025 | 1,015,005 | +51,057 | 0.14% | 13,220,204 |
| 2016-01-18 | 2016-01-14 | 15.179 | 963,948 | +40,845 | 0.13% | 14,631,998 |
| 2016-01-15 | 2016-01-13 | 15.669 | 923,103 | +10,211 | 0.13% | 14,464,002 |
| 2016-01-14 | 2016-01-12 | 15.591 | 912,892 | +71,480 | 0.12% | 14,232,487 |
| 2016-01-12 | 2016-01-08 | 16.413 | 841,412 | +10,211 | 0.11% | 13,810,234 |
| 2016-01-07 | 2016-01-05 | 17.060 | 831,201 | +104,155 | 0.11% | 14,179,880 |
| 2015-12-29 | 2015-12-24 | 18.352 | 727,046 | -2,042 | 0.10% | 13,342,887 |
| 2015-12-22 | 2015-12-18 | 17.902 | 729,088 | +2,042 | 0.10% | 13,051,922 |
| 2015-12-08 | 2015-12-04 | 18.705 | 727,046 | +3,064 | 0.10% | 13,599,207 |
| 2015-12-07 | 2015-12-03 | 19.018 | 723,982 | -5,106 | 0.10% | 13,768,776 |
| 2015-12-04 | 2015-12-02 | 19.018 | 729,088 | +5,106 | 0.10% | 13,865,882 |
| 2015-11-06 | 2015-11-04 | 19.018 | 723,982 | -17,359 | 0.10% | 13,768,776 |
| 2015-11-02 | 2015-10-29 | 18.333 | 741,341 | -4,085 | 0.10% | 13,590,712 |
| 2015-10-27 | 2015-10-23 | 18.431 | 745,426 | -3,063 | 0.10% | 13,738,600 |
| 2015-10-26 | 2015-10-22 | 17.784 | 748,489 | +3,063 | 0.10% | 13,311,273 |
| 2015-10-23 | 2015-10-20 | 18.293 | 745,426 | -5,106 | 0.10% | 13,636,400 |
| 2015-10-22 | 2015-10-19 | 18.039 | 750,532 | +5,106 | 0.10% | 13,538,707 |
| 2015-10-20 | 2015-10-16 | 18.752 | 745,426 | -5,106 | 0.10% | 13,977,865 |
| 2015-10-19 | 2015-10-15 | 18.475 | 750,532 | +5,792 | 0.10% | 13,866,210 |
| 2015-09-11 | 2015-09-09 | 17.429 | 744,740 | -3,040 | 0.10% | 12,980,102 |
| 2015-08-27 | 2015-08-25 | 15.909 | 747,780 | -2,026 | 0.10% | 11,896,565 |
| 2015-08-26 | 2015-08-24 | 15.791 | 749,806 | +131,723 | 0.10% | 11,839,997 |
| 2015-08-25 | 2015-08-21 | 16.817 | 618,083 | +4,053 | 0.09% | 10,394,392 |
| 2015-08-24 | 2015-08-20 | 17.607 | 614,030 | -3,040 | 0.08% | 10,811,032 |
| 2015-08-21 | 2015-08-19 | 17.350 | 617,070 | +3,040 | 0.08% | 10,706,216 |
| 2015-08-20 | 2015-08-18 | 17.824 | 614,030 | -1,014 | 0.08% | 10,944,352 |
| 2015-08-17 | 2015-08-13 | 17.350 | 615,044 | +10,133 | 0.08% | 10,671,065 |
| 2015-08-11 | 2015-08-07 | 17.409 | 604,911 | -6,080 | 0.08% | 10,531,077 |
| 2015-08-10 | 2015-08-06 | 17.192 | 610,991 | +7,093 | 0.08% | 10,504,265 |
| 2015-08-07 | 2015-08-05 | 17.567 | 603,898 | +10,133 | 0.08% | 10,608,801 |
| 2015-08-06 | 2015-08-04 | 17.626 | 593,765 | +67,887 | 0.08% | 10,465,953 |
| 2015-08-05 | 2015-08-03 | 18.238 | 525,878 | -3,039 | 0.07% | 9,591,128 |
| 2015-08-04 | 2015-07-31 | 17.626 | 528,917 | +60,795 | 0.07% | 9,322,914 |
| 2015-07-30 | 2015-07-28 | 17.488 | 468,122 | +23,305 | 0.06% | 8,186,636 |
| 2015-07-15 | 2015-07-13 | 19.541 | 444,817 | +10,132 | 0.06% | 8,692,191 |
| 2015-07-14 | 2015-07-10 | 18.712 | 434,685 | +22,292 | 0.06% | 8,133,841 |
| 2015-07-08 | 2015-07-06 | 18.298 | 412,393 | -163,134 | 0.06% | 7,545,773 |
| 2015-07-07 | 2015-07-03 | 19.442 | 575,527 | +6,080 | 0.08% | 11,189,602 |
| 2015-07-06 | 2015-07-02 | 20.094 | 569,447 | +30,397 | 0.08% | 11,442,312 |
| 2015-07-03 | 2015-06-30 | 21.239 | 539,050 | +5,066 | 0.07% | 11,448,643 |
| 2015-07-02 | 2015-06-29 | 20.370 | 533,984 | +30,398 | 0.07% | 10,877,289 |
| 2015-06-30 | 2015-06-26 | 21.120 | 503,586 | +101,325 | 0.07% | 10,635,799 |
| 2015-06-29 | 2015-06-25 | 20.962 | 402,261 | +111,458 | 0.06% | 8,432,283 |
| 2015-06-26 | 2015-06-24 | 22.028 | 290,803 | +10,132 | 0.04% | 6,405,836 |
| 2015-06-25 | 2015-06-23 | 21.910 | 280,671 | -5,066 | 0.04% | 6,149,407 |
| 2015-06-23 | 2015-06-19 | 22.199 | 285,737 | +12,159 | 0.04% | 6,343,079 |
| 2015-06-22 | 2015-06-18 | 23.136 | 273,578 | +8,431 | 0.04% | 6,329,459 |
| 2015-06-15 | 2015-06-11 | 23.299 | 265,147 | -96,238 | 0.04% | 6,177,601 |
| 2015-06-12 | 2015-06-10 | 22.443 | 361,385 | +101,148 | 0.05% | 8,110,709 |
| 2015-06-10 | 2015-06-08 | 24.969 | 260,237 | +50,083 | 0.04% | 6,497,804 |
| 2015-06-02 | 2015-05-29 | 24.602 | 210,154 | +58,922 | 0.03% | 5,170,252 |
| 2015-06-01 | 2015-05-28 | 24.765 | 151,232 | +982 | 0.02% | 3,745,281 |
| 2015-05-26 | 2015-05-21 | 24.684 | 150,250 | -3,928 | 0.02% | 3,708,721 |
| 2015-05-13 | 2015-05-11 | 24.113 | 154,178 | +4,910 | 0.02% | 3,717,759 |
| 2015-05-12 | 2015-05-08 | 23.665 | 149,268 | -113,915 | 0.02% | 3,532,482 |
| 2015-05-08 | 2015-05-06 | 22.443 | 263,183 | +108,023 | 0.04% | 5,906,722 |
| 2015-05-06 | 2015-05-04 | 23.828 | 155,160 | +108,023 | 0.02% | 3,697,198 |
| 2015-05-05 | 2015-04-30 | 25.132 | 47,137 | +5,892 | 0.01% | 1,184,634 |
| 2015-04-30 | 2015-04-28 | 26.231 | 41,245 | -49,101 | 0.01% | 1,081,918 |
| 2015-04-28 | 2015-04-24 | 24.724 | 90,346 | -98,203 | 0.01% | 2,233,751 |
| 2015-04-27 | 2015-04-23 | 24.276 | 188,549 | -122,753 | 0.03% | 4,577,281 |
| 2015-04-21 | 2015-04-17 | 23.421 | 311,302 | -4,910 | 0.04% | 7,290,996 |
| 2015-04-20 | 2015-04-16 | 23.217 | 316,212 | +4,910 | 0.04% | 7,341,593 |
| 2015-04-17 | 2015-04-15 | 23.380 | 311,302 | +41,245 | 0.04% | 7,278,316 |
| 2015-04-16 | 2015-04-14 | 23.747 | 270,057 | -90,346 | 0.04% | 6,412,998 |
| 2015-04-15 | 2015-04-13 | 24.684 | 360,403 | +196,405 | 0.05% | 8,896,069 |
| 2015-04-14 | 2015-04-10 | 23.380 | 163,998 | +122,753 | 0.02% | 3,834,313 |
| 2015-04-10 | 2015-04-08 | 22.484 | 41,245 | -1,964 | 0.01% | 927,358 |
| 2015-04-01 | 2015-03-30 | 20.773 | 43,209 | -9,820 | 0.01% | 897,597 |
| 2015-03-31 | 2015-03-27 | 20.162 | 53,029 | -4,911 | 0.01% | 1,069,192 |
| 2015-03-30 | 2015-03-26 | 19.796 | 57,940 | -2,946 | 0.01% | 1,146,970 |
| 2015-03-27 | 2015-03-25 | 19.592 | 60,886 | +4,911 | 0.01% | 1,192,888 |
| 2015-03-26 | 2015-03-24 | 20.203 | 55,975 | +7,856 | 0.01% | 1,130,871 |
| 2015-03-16 | 2015-03-12 | 18.228 | 48,119 | -982 | 0.01% | 877,095 |
| 2015-03-13 | 2015-03-11 | 17.698 | 49,101 | +4,910 | 0.01% | 868,995 |
| 2015-03-06 | 2015-03-04 | 18.940 | 44,191 | +4,910 | 0.01% | 836,997 |
| 2015-03-04 | 2015-03-02 | 19.388 | 39,281 | -19,641 | 0.01% | 761,599 |
| 2015-03-02 | 2015-02-26 | 19.551 | 58,922 | -4,910 | 0.01% | 1,152,009 |
| 2015-02-27 | 2015-02-25 | 19.633 | 63,832 | +19,641 | 0.01% | 1,253,206 |
| 2015-02-25 | 2015-02-23 | 19.083 | 44,191 | +4,910 | 0.01% | 843,297 |
| 2015-01-06 | 2015-01-02 | 18.696 | 39,281 | -4,910 | 0.01% | 734,399 |
| 2015-01-05 | 2014-12-31 | 18.350 | 44,191 | +4,910 | 0.01% | 810,897 |
| 2014-12-30 | 2014-12-24 | 18.615 | 39,281 | -14,730 | 0.01% | 731,199 |
| 2014-12-29 | 2014-12-22 | 18.492 | 54,011 | +4,910 | 0.01% | 998,792 |
| 2014-12-15 | 2014-12-11 | 19.042 | 49,101 | -1,964 | 0.01% | 934,995 |
| 2014-12-11 | 2014-12-09 | 18.879 | 51,065 | +11,784 | 0.01% | 964,074 |
| 2014-12-10 | 2014-12-08 | 20.366 | 39,281 | -9,820 | 0.01% | 799,999 |
| 2014-12-02 | 2014-11-28 | 17.678 | 49,101 | -1,964 | 0.01% | 867,995 |
| 2014-11-21 | 2014-11-19 | 18.105 | 51,065 | +1,964 | 0.01% | 924,554 |
| 2014-11-17 | 2014-11-13 | 17.657 | 49,101 | -9,821 | 0.01% | 866,995 |
| 2014-11-11 | 2014-11-07 | 16.252 | 58,922 | -4,910 | 0.01% | 957,607 |
| 2014-11-10 | 2014-11-06 | 16.028 | 63,832 | -4,910 | 0.01% | 1,023,105 |
| 2014-10-30 | 2014-10-28 | 16.150 | 68,742 | -1,964 | 0.01% | 1,110,203 |
| 2014-10-23 | 2014-10-21 | 15.967 | 70,706 | -9,820 | 0.01% | 1,128,962 |
| 2014-10-20 | 2014-10-16 | 16.107 | 80,526 | +800 | 0.01% | 1,297,005 |
| 2014-10-06 | 2014-09-30 | 16.230 | 79,726 | -4,861 | 0.01% | 1,293,960 |
| 2014-09-25 | 2014-09-23 | 16.045 | 84,587 | -4,862 | 0.01% | 1,357,194 |
| 2014-09-11 | 2014-09-08 | 16.724 | 89,449 | +1,945 | 0.01% | 1,495,925 |
| 2014-09-08 | 2014-09-04 | 16.641 | 87,504 | +4,861 | 0.01% | 1,456,197 |
| 2014-08-25 | 2014-08-21 | 16.683 | 82,643 | +9,723 | 0.01% | 1,378,703 |
| 2014-08-22 | 2014-08-20 | 17.032 | 72,920 | -9,723 | 0.01% | 1,241,998 |
| 2014-08-19 | 2014-08-15 | 16.806 | 82,643 | +24,307 | 0.01% | 1,388,903 |
| 2014-08-14 | 2014-08-12 | 16.683 | 58,336 | +4,861 | 0.01% | 973,198 |
| 2014-08-01 | 2014-07-30 | 16.950 | 53,475 | -4,861 | 0.01% | 906,404 |
| 2014-07-25 | 2014-07-23 | 16.744 | 58,336 | +4,861 | 0.01% | 976,798 |
| 2014-07-04 | 2014-07-02 | 16.415 | 53,475 | -4,861 | 0.01% | 877,804 |
| 2014-06-27 | 2014-06-25 | 16.024 | 58,336 | -37,919 | 0.01% | 934,798 |
| 2014-06-23 | 2014-06-19 | 15.736 | 96,255 | -6,805 | 0.01% | 1,514,706 |
| 2014-06-09 | 2014-06-05 | 15.819 | 103,060 | +6,805 | 0.01% | 1,630,273 |
| 2014-06-03 | 2014-05-29 | 15.942 | 96,255 | -5,833 | 0.01% | 1,534,507 |
| 2014-05-30 | 2014-05-28 | 15.634 | 102,088 | -4,862 | 0.01% | 1,595,997 |
| 2014-05-09 | 2014-05-07 | 15.024 | 106,950 | -19,445 | 0.02% | 1,606,810 |
| 2014-05-08 | 2014-05-05 | 14.895 | 126,395 | +5,601 | 0.02% | 1,882,628 |
| 2014-04-28 | 2014-04-24 | 15.089 | 120,794 | +18,584 | 0.02% | 1,822,602 |
| 2014-03-24 | 2014-03-20 | 15.045 | 102,210 | -13,938 | 0.02% | 1,537,797 |
| 2014-03-19 | 2014-03-17 | 13.883 | 116,148 | -13,938 | 0.02% | 1,612,501 |
| 2014-03-13 | 2014-03-11 | 14.163 | 130,086 | +13,938 | 0.02% | 1,842,404 |
| 2014-03-12 | 2014-03-10 | 14.314 | 116,148 | -22,300 | 0.02% | 1,662,501 |
| 2014-03-11 | 2014-03-07 | 14.486 | 138,448 | +22,300 | 0.02% | 2,005,535 |
| 2014-03-10 | 2014-03-06 | 14.701 | 116,148 | -9,292 | 0.02% | 1,707,501 |
| 2014-03-06 | 2014-03-04 | 14.443 | 125,440 | +9,292 | 0.02% | 1,811,703 |
| 2014-02-28 | 2014-02-26 | 14.098 | 116,148 | -9,292 | 0.02% | 1,637,501 |
| 2014-02-27 | 2014-02-25 | 14.120 | 125,440 | +9,292 | 0.02% | 1,771,203 |
| 2014-02-24 | 2014-02-20 | 14.314 | 116,148 | -13,938 | 0.02% | 1,662,501 |
| 2014-02-18 | 2014-02-14 | 14.141 | 130,086 | +4,646 | 0.02% | 1,839,604 |
| 2014-02-17 | 2014-02-13 | 14.141 | 125,440 | +9,292 | 0.02% | 1,773,903 |
| 2014-02-11 | 2014-02-07 | 14.292 | 116,148 | -4,646 | 0.02% | 1,660,001 |
| 2014-02-07 | 2014-02-05 | 14.120 | 120,794 | +4,646 | 0.02% | 1,705,602 |
| 2014-02-04 | 2014-01-28 | 14.701 | 116,148 | -4,646 | 0.02% | 1,707,501 |
| 2014-01-29 | 2014-01-27 | 14.507 | 120,794 | -9,292 | 0.02% | 1,752,402 |
| 2014-01-27 | 2014-01-23 | 15.067 | 130,086 | +4,646 | 0.02% | 1,960,004 |
| 2014-01-21 | 2014-01-17 | 14.766 | 125,440 | +4,646 | 0.02% | 1,852,203 |
| 2014-01-14 | 2014-01-10 | 15.347 | 120,794 | +4,646 | 0.02% | 1,853,802 |
| 2014-01-07 | 2014-01-03 | 15.971 | 116,148 | -23,230 | 0.02% | 1,855,001 |
| 2014-01-03 | 2013-12-31 | 15.777 | 139,378 | -4,645 | 0.02% | 2,199,007 |
| 2013-12-23 | 2013-12-19 | 15.175 | 144,023 | -4,646 | 0.02% | 2,185,493 |
| 2013-12-12 | 2013-12-10 | 15.433 | 148,669 | +13,937 | 0.02% | 2,294,394 |
| 2013-12-04 | 2013-12-02 | 15.820 | 134,732 | -4,646 | 0.02% | 2,131,506 |
| 2013-11-29 | 2013-11-27 | 15.304 | 139,378 | +4,646 | 0.02% | 2,133,007 |
| 2013-11-20 | 2013-11-18 | 15.476 | 134,732 | +37,168 | 0.02% | 2,085,106 |
| 2013-11-08 | 2013-11-06 | 15.605 | 97,564 | -4,646 | 0.01% | 1,522,495 |
| 2013-11-06 | 2013-11-04 | 15.196 | 102,210 | -13,938 | 0.02% | 1,553,197 |
| 2013-10-28 | 2013-10-24 | 14.852 | 116,148 | -4,646 | 0.02% | 1,725,001 |
| 2013-10-24 | 2013-10-22 | 14.830 | 120,794 | -4,646 | 0.02% | 1,791,402 |
| 2013-10-23 | 2013-10-21 | 14.701 | 125,440 | -32,521 | 0.02% | 1,844,103 |
| 2013-10-22 | 2013-10-18 | 14.780 | 157,961 | +41,813 | 0.02% | 2,334,733 |
| 2013-10-21 | 2013-10-17 | 15.172 | 116,148 | +1,300 | 0.02% | 1,762,228 |
| 2013-10-17 | 2013-10-15 | 15.455 | 114,848 | +4,594 | 0.02% | 1,775,004 |
| 2013-10-10 | 2013-10-08 | 15.390 | 110,254 | +4,594 | 0.02% | 1,696,802 |
| 2013-10-02 | 2013-09-27 | 15.629 | 105,660 | -4,594 | 0.02% | 1,651,401 |
| 2013-09-05 | 2013-09-03 | 14.258 | 110,254 | -9,188 | 0.02% | 1,572,002 |
| 2013-09-04 | 2013-09-02 | 14.106 | 119,442 | +6,432 | 0.02% | 1,684,805 |
| 2013-09-02 | 2013-08-29 | 13.931 | 113,010 | -22,970 | 0.02% | 1,574,397 |
| 2013-08-23 | 2013-08-21 | 14.585 | 135,980 | -4,594 | 0.02% | 1,983,204 |
| 2013-08-22 | 2013-08-20 | 14.302 | 140,574 | -58,802 | 0.02% | 2,010,425 |
| 2013-08-16 | 2013-08-13 | 14.650 | 199,376 | +4,594 | 0.03% | 2,920,824 |
| 2013-08-15 | 2013-08-12 | 14.280 | 194,782 | -919 | 0.03% | 2,781,443 |
| 2013-08-09 | 2013-08-07 | 14.280 | 195,701 | -4,593 | 0.03% | 2,794,566 |
| 2013-08-07 | 2013-08-05 | 13.953 | 200,294 | +35,832 | 0.03% | 2,794,753 |
| 2013-07-08 | 2013-07-04 | 13.300 | 164,462 | -18,376 | 0.02% | 2,187,380 |
| 2013-07-04 | 2013-07-02 | 13.605 | 182,838 | +18,376 | 0.03% | 2,487,505 |
| 2013-07-03 | 2013-06-28 | 13.757 | 164,462 | -4,594 | 0.02% | 2,262,560 |
| 2013-06-27 | 2013-06-25 | 12.059 | 169,056 | -2,756 | 0.03% | 2,038,721 |
| 2013-06-26 | 2013-06-24 | 13.821 | 171,812 | -1,838 | 0.03% | 2,374,650 |
| 2013-06-25 | 2013-06-21 | 13.363 | 173,650 | +8,734 | 0.03% | 2,320,450 |
| 2013-06-24 | 2013-06-20 | 13.432 | 164,916 | +8,726 | 0.03% | 2,215,079 |
| 2013-06-07 | 2013-06-05 | 14.623 | 156,190 | +77,659 | 0.02% | 2,284,035 |
| 2013-06-03 | 2013-05-30 | 15.540 | 78,531 | -2,618 | 0.01% | 1,220,393 |
| 2013-05-31 | 2013-05-29 | 15.403 | 81,149 | -2,618 | 0.01% | 1,249,917 |
| 2013-05-27 | 2013-05-23 | 15.082 | 83,767 | -8,726 | 0.01% | 1,263,362 |
| 2013-05-21 | 2013-05-16 | 15.151 | 92,493 | -4,362 | 0.01% | 1,401,326 |
| 2013-05-20 | 2013-05-15 | 15.105 | 96,855 | -4,363 | 0.02% | 1,462,973 |
| 2013-05-16 | 2013-05-14 | 14.990 | 101,218 | +4,363 | 0.02% | 1,517,275 |
| 2013-05-15 | 2013-05-13 | 14.967 | 96,855 | +2,617 | 0.02% | 1,449,653 |
| 2013-05-13 | 2013-05-09 | 15.082 | 94,238 | +8,726 | 0.02% | 1,421,284 |
| 2013-05-10 | 2013-05-08 | 14.440 | 85,512 | -26,177 | 0.01% | 1,234,800 |
| 2013-05-08 | 2013-05-06 | 13.982 | 111,689 | -8,726 | 0.02% | 1,561,597 |
| 2013-05-06 | 2013-05-02 | 13.569 | 120,415 | +8,726 | 0.02% | 1,633,921 |
| 2013-04-30 | 2013-04-26 | 14.028 | 111,689 | -8,726 | 0.02% | 1,566,717 |
| 2013-04-26 | 2013-04-24 | 13.661 | 120,415 | +8,726 | 0.02% | 1,644,961 |
| 2013-04-11 | 2013-04-09 | 13.707 | 111,689 | -13,089 | 0.02% | 1,530,878 |
| 2013-04-08 | 2013-04-03 | 13.477 | 124,778 | +13,089 | 0.02% | 1,681,683 |
| 2013-04-05 | 2013-04-02 | 13.638 | 111,689 | +2,618 | 0.02% | 1,523,198 |
| 2013-03-21 | 2013-03-19 | 14.830 | 109,071 | -4,363 | 0.02% | 1,617,493 |
| 2013-03-12 | 2013-03-08 | 14.669 | 113,434 | +1,745 | 0.02% | 1,663,995 |
| 2013-03-11 | 2013-03-07 | 14.898 | 111,689 | +33,158 | 0.02% | 1,663,997 |
| 2013-03-08 | 2013-03-06 | 14.921 | 78,531 | +4,362 | 0.01% | 1,171,793 |
| 2013-03-07 | 2013-03-05 | 15.242 | 74,169 | -4,362 | 0.01% | 1,130,506 |
| 2013-03-06 | 2013-03-04 | 15.151 | 78,531 | -8,726 | 0.01% | 1,189,793 |
| 2013-03-05 | 2013-03-01 | 14.853 | 87,257 | +8,726 | 0.01% | 1,295,997 |
| 2013-02-26 | 2013-02-22 | 14.944 | 78,531 | +4,362 | 0.01% | 1,173,593 |
| 2013-02-25 | 2013-02-21 | 15.174 | 74,169 | +4,363 | 0.01% | 1,125,406 |
| 2013-02-18 | 2013-02-14 | 15.219 | 69,806 | -4,363 | 0.01% | 1,062,404 |
| 2013-02-15 | 2013-02-08 | 15.426 | 74,169 | -4,362 | 0.01% | 1,144,106 |
| 2013-02-08 | 2013-02-06 | 15.311 | 78,531 | +4,362 | 0.01% | 1,202,393 |
| 2013-02-07 | 2013-02-05 | 15.219 | 74,169 | +4,363 | 0.01% | 1,128,806 |
| 2013-02-04 | 2013-01-31 | 15.792 | 69,806 | -4,363 | 0.01% | 1,102,404 |
| 2013-01-29 | 2013-01-25 | 15.426 | 74,169 | -4,362 | 0.01% | 1,144,106 |
| 2013-01-25 | 2013-01-23 | 15.288 | 78,531 | -4,363 | 0.01% | 1,200,593 |
| 2013-01-23 | 2013-01-21 | 15.105 | 82,894 | +4,363 | 0.01% | 1,252,095 |
| 2013-01-07 | 2013-01-03 | 14.532 | 78,531 | -4,363 | 0.01% | 1,141,193 |
| 2013-01-04 | 2013-01-02 | 14.073 | 82,894 | -5,236 | 0.01% | 1,166,596 |
| 2013-01-03 | 2012-12-31 | 13.982 | 88,130 | +5,236 | 0.01% | 1,232,204 |
| 2012-12-28 | 2012-12-24 | 13.867 | 82,894 | +8,725 | 0.01% | 1,149,496 |
| 2012-12-21 | 2012-12-19 | 14.119 | 74,169 | -8,725 | 0.01% | 1,047,206 |
| 2012-12-18 | 2012-12-14 | 13.936 | 82,894 | +8,725 | 0.01% | 1,155,196 |
| 2012-12-05 | 2012-12-03 | 13.432 | 74,169 | -4,362 | 0.01% | 996,205 |
| 2012-10-18 | 2012-10-16 | 12.836 | 78,531 | -16,579 | 0.01% | 1,007,994 |
| 2012-10-17 | 2012-10-15 | 12.961 | 95,110 | -873 | 0.02% | 1,232,758 |
| 2012-10-16 | 2012-10-12 | 12.868 | 95,983 | +1,271 | 0.02% | 1,235,155 |
| 2012-10-15 | 2012-10-11 | 12.868 | 94,712 | +9,471 | 0.02% | 1,218,799 |
| 2012-10-12 | 2012-10-10 | 12.892 | 85,241 | -9,471 | 0.01% | 1,098,902 |
| 2012-10-11 | 2012-10-09 | 12.776 | 94,712 | +17,220 | 0.02% | 1,209,999 |
| 2012-10-04 | 2012-09-28 | 12.543 | 77,492 | -4,305 | 0.01% | 972,004 |
| 2012-10-03 | 2012-09-27 | 12.311 | 81,797 | -12,915 | 0.01% | 1,007,003 |
| 2012-09-28 | 2012-09-26 | 12.218 | 94,712 | +8,610 | 0.02% | 1,157,199 |
| 2012-09-26 | 2012-09-24 | 12.381 | 86,102 | -5,166 | 0.01% | 1,066,002 |
| 2012-09-25 | 2012-09-21 | 12.241 | 91,268 | +5,166 | 0.01% | 1,117,240 |
| 2012-09-24 | 2012-09-20 | 12.311 | 86,102 | +861 | 0.01% | 1,060,002 |
| 2012-09-17 | 2012-09-13 | 11.916 | 85,241 | -8,610 | 0.01% | 1,015,742 |
| 2012-09-14 | 2012-09-12 | 12.102 | 93,851 | -5,166 | 0.02% | 1,135,779 |
| 2012-09-13 | 2012-09-11 | 12.032 | 99,017 | +8,610 | 0.02% | 1,191,398 |
| 2012-09-07 | 2012-09-05 | 11.823 | 90,407 | -8,610 | 0.01% | 1,068,900 |
| 2012-08-29 | 2012-08-27 | 11.846 | 99,017 | +8,610 | 0.02% | 1,172,998 |
| 2012-08-23 | 2012-08-21 | 11.823 | 90,407 | +5,166 | 0.01% | 1,068,900 |
| 2012-08-21 | 2012-08-17 | 12.079 | 85,241 | +8,610 | 0.01% | 1,029,602 |
| 2012-08-07 | 2012-08-03 | 12.799 | 76,631 | -8,610 | 0.01% | 980,784 |
| 2012-08-06 | 2012-08-02 | 12.659 | 85,241 | +6,888 | 0.01% | 1,079,102 |
| 2012-08-01 | 2012-07-30 | 12.683 | 78,353 | -24,108 | 0.01% | 993,724 |
| 2012-07-31 | 2012-07-27 | 12.613 | 102,461 | -4,305 | 0.02% | 1,292,337 |
| 2012-07-19 | 2012-07-17 | 11.684 | 106,766 | +4,305 | 0.02% | 1,247,436 |
| 2012-07-09 | 2012-07-05 | 12.241 | 102,461 | -4,305 | 0.02% | 1,254,257 |
| 2012-07-06 | 2012-07-04 | 12.195 | 106,766 | -10,333 | 0.02% | 1,301,996 |
| 2012-07-05 | 2012-07-03 | 12.032 | 117,099 | +12,055 | 0.02% | 1,408,965 |
| 2012-07-04 | 2012-06-29 | 11.870 | 105,044 | +10,332 | 0.02% | 1,246,837 |
| 2012-06-19 | 2012-06-15 | 12.567 | 94,712 | -1,722 | 0.02% | 1,190,199 |
| 2012-06-18 | 2012-06-14 | 11.754 | 96,434 | -11,193 | 0.02% | 1,133,439 |
| 2012-06-13 | 2012-06-11 | 13.238 | 107,627 | +1,964 | 0.02% | 1,424,806 |
| 2012-06-12 | 2012-06-08 | 13.017 | 105,663 | +16,256 | 0.02% | 1,375,406 |
| 2012-06-11 | 2012-06-07 | 13.361 | 89,407 | -8,128 | 0.02% | 1,194,603 |
| 2012-06-08 | 2012-06-06 | 12.795 | 97,535 | +4,064 | 0.02% | 1,248,004 |
| 2012-06-07 | 2012-06-05 | 12.820 | 93,471 | +8,128 | 0.02% | 1,198,303 |
| 2012-06-01 | 2012-05-30 | 13.091 | 85,343 | -6,502 | 0.01% | 1,117,202 |
| 2012-05-31 | 2012-05-29 | 12.894 | 91,845 | +6,502 | 0.02% | 1,184,238 |
| 2012-05-29 | 2012-05-25 | 12.549 | 85,343 | -4,064 | 0.01% | 1,071,002 |
| 2012-05-28 | 2012-05-24 | 12.180 | 89,407 | +4,064 | 0.02% | 1,089,003 |
| 2012-05-02 | 2012-04-27 | 13.755 | 85,343 | -4,064 | 0.01% | 1,173,902 |
| 2012-04-27 | 2012-04-25 | 13.238 | 89,407 | +4,064 | 0.02% | 1,183,603 |
| 2012-04-19 | 2012-04-17 | 13.607 | 85,343 | +4,064 | 0.01% | 1,161,302 |
| 2012-03-29 | 2012-03-27 | 13.854 | 81,279 | -4,064 | 0.01% | 1,126,001 |
| 2012-03-28 | 2012-03-26 | 13.435 | 85,343 | -813 | 0.01% | 1,146,602 |
| 2012-03-27 | 2012-03-23 | 13.189 | 86,156 | +4,877 | 0.01% | 1,136,325 |
| 2012-03-19 | 2012-03-15 | 13.927 | 81,279 | -8,128 | 0.01% | 1,132,001 |
| 2012-03-15 | 2012-03-13 | 14.395 | 89,407 | -13,004 | 0.02% | 1,287,003 |
| 2012-03-13 | 2012-03-09 | 14.173 | 102,411 | +8,127 | 0.02% | 1,451,514 |
| 2012-03-06 | 2012-03-02 | 14.444 | 94,284 | +20,320 | 0.02% | 1,361,847 |
| 2012-02-22 | 2012-02-20 | 14.050 | 73,964 | -16,256 | 0.01% | 1,039,223 |
| 2012-02-20 | 2012-02-16 | 13.509 | 90,220 | +12,192 | 0.02% | 1,218,786 |
| 2012-01-27 | 2012-01-20 | 13.214 | 78,028 | -4,064 | 0.01% | 1,031,043 |
| 2011-10-24 | 2011-10-20 | 11.319 | 82,092 | -4,064 | 0.01% | 929,204 |
| 2011-10-21 | 2011-10-19 | 11.024 | 86,156 | +4,064 | 0.01% | 949,764 |
| 2011-09-09 | 2011-09-07 | 12.066 | 82,092 | +1,231 | 0.01% | 990,517 |
| 2011-09-05 | 2011-09-01 | 12.441 | 80,861 | -2,401 | 0.01% | 1,005,964 |
| 2011-09-01 | 2011-08-30 | 11.991 | 83,262 | -4,003 | 0.01% | 998,395 |
| 2011-08-31 | 2011-08-29 | 11.866 | 87,265 | -4,003 | 0.02% | 1,035,495 |
| 2011-08-29 | 2011-08-25 | 12.191 | 91,268 | +2,401 | 0.02% | 1,112,634 |
| 2011-08-15 | 2011-08-11 | 12.366 | 88,867 | +8,006 | 0.02% | 1,098,904 |
| 2011-08-11 | 2011-08-09 | 12.316 | 80,861 | -4,003 | 0.01% | 995,864 |
| 2011-08-09 | 2011-08-05 | 12.890 | 84,864 | -1,601 | 0.01% | 1,093,924 |
| 2011-08-02 | 2011-07-29 | 13.715 | 86,465 | -1,601 | 0.02% | 1,185,842 |
| 2011-07-28 | 2011-07-26 | 13.290 | 88,066 | -12,009 | 0.02% | 1,170,399 |
| 2011-07-27 | 2011-07-25 | 13.390 | 100,075 | +16,012 | 0.02% | 1,339,999 |
| 2011-07-13 | 2011-07-11 | 14.364 | 84,063 | -4,003 | 0.01% | 1,207,499 |
| 2011-07-08 | 2011-07-06 | 14.264 | 88,066 | +4,003 | 0.02% | 1,256,199 |
| 2011-07-07 | 2011-07-05 | 14.939 | 84,063 | -4,003 | 0.01% | 1,255,799 |
| 2011-07-06 | 2011-07-04 | 14.989 | 88,066 | -4,003 | 0.02% | 1,319,999 |
| 2011-07-05 | 2011-06-30 | 14.639 | 92,069 | +4,003 | 0.02% | 1,347,799 |
| 2011-05-23 | 2011-05-19 | 15.663 | 88,066 | -4,003 | 0.02% | 1,379,399 |
| 2011-05-19 | 2011-05-17 | 15.064 | 92,069 | +4,003 | 0.02% | 1,386,899 |
| 2011-05-18 | 2011-05-16 | 15.164 | 88,066 | -8,006 | 0.02% | 1,335,399 |
| 2011-05-12 | 2011-05-09 | 15.663 | 96,072 | -4,003 | 0.02% | 1,504,799 |
| 2011-05-09 | 2011-05-05 | 15.488 | 100,075 | +4,003 | 0.02% | 1,549,999 |
| 2011-05-04 | 2011-04-29 | 16.013 | 96,072 | +1,601 | 0.02% | 1,538,399 |
| 2011-05-03 | 2011-04-28 | 16.363 | 94,471 | +8,006 | 0.02% | 1,545,802 |
| 2011-04-29 | 2011-04-27 | 16.588 | 86,465 | -1,601 | 0.02% | 1,434,242 |
| 2011-04-28 | 2011-04-26 | 16.737 | 88,066 | -4,003 | 0.02% | 1,473,999 |
| 2011-04-27 | 2011-04-21 | 16.787 | 92,069 | +4,003 | 0.02% | 1,545,599 |
| 2011-04-20 | 2011-04-18 | 16.962 | 88,066 | +8,006 | 0.02% | 1,493,799 |
| 2011-04-19 | 2011-04-15 | 16.862 | 80,060 | +9,607 | 0.01% | 1,349,999 |
| 2011-04-15 | 2011-04-13 | 16.987 | 70,453 | +8,006 | 0.01% | 1,196,803 |
| 2011-04-08 | 2011-04-06 | 18.690 | 62,447 | -4,003 | 0.01% | 1,167,117 |
| 2011-04-07 | 2011-04-04 | 18.638 | 66,450 | +2,767 | 0.01% | 1,238,468 |
| 2011-04-04 | 2011-03-31 | 18.455 | 63,683 | -1,535 | 0.01% | 1,175,277 |
| 2011-03-24 | 2011-03-22 | 17.934 | 65,218 | +1,535 | 0.01% | 1,169,606 |
| 2011-03-18 | 2011-03-16 | 17.725 | 63,683 | +3,836 | 0.01% | 1,128,798 |
| 2011-03-09 | 2011-03-07 | 18.507 | 59,847 | +1,535 | 0.01% | 1,107,604 |
| 2011-02-16 | 2011-02-14 | 18.377 | 58,312 | +767 | 0.01% | 1,071,595 |
| 2011-02-09 | 2011-02-07 | 18.768 | 57,545 | +2,302 | 0.01% | 1,080,000 |
| 2011-02-07 | 2011-01-31 | 18.898 | 55,243 | +3,836 | 0.01% | 1,043,996 |
| 2011-01-20 | 2011-01-18 | 19.420 | 51,407 | +3,836 | 0.01% | 998,303 |
| 2011-01-04 | 2010-12-31 | 19.967 | 47,571 | -7,672 | 0.01% | 949,849 |
| 2010-12-20 | 2010-12-16 | 19.055 | 55,243 | -2,302 | 0.01% | 1,052,636 |
| 2010-12-17 | 2010-12-15 | 18.403 | 57,545 | +2,302 | 0.01% | 1,059,000 |
| 2010-12-13 | 2010-12-09 | 19.263 | 55,243 | -3,837 | 0.01% | 1,064,156 |
| 2010-12-09 | 2010-12-07 | 19.524 | 59,080 | +3,837 | 0.01% | 1,153,469 |
| 2010-12-07 | 2010-12-03 | 19.785 | 55,243 | -767 | 0.01% | 1,092,956 |
| 2010-11-26 | 2010-11-24 | 19.159 | 56,010 | +5,370 | 0.01% | 1,073,091 |
| 2010-11-25 | 2010-11-23 | 19.602 | 50,640 | +3,837 | 0.01% | 992,648 |
| 2010-11-23 | 2010-11-19 | 20.488 | 46,803 | +3,836 | 0.01% | 958,914 |
| 2010-11-17 | 2010-11-15 | 20.410 | 42,967 | +3,836 | 0.01% | 876,961 |
| 2010-11-12 | 2010-11-10 | 20.958 | 39,131 | -2,301 | 0.01% | 820,088 |
| 2010-11-03 | 2010-11-01 | 20.540 | 41,432 | -3,837 | 0.01% | 851,032 |
| 2010-11-02 | 2010-10-29 | 20.358 | 45,269 | +2,302 | 0.01% | 921,585 |
| 2010-10-22 | 2010-10-20 | 20.097 | 42,967 | -3,836 | 0.01% | 863,521 |
| 2010-10-20 | 2010-10-18 | 20.071 | 46,803 | -29,156 | 0.01% | 939,395 |
| 2010-10-19 | 2010-10-15 | 19.915 | 75,959 | -7,673 | 0.01% | 1,512,712 |
| 2010-10-18 | 2010-10-14 | 19.628 | 83,632 | -20,716 | 0.02% | 1,641,539 |
| 2010-10-13 | 2010-10-11 | 19.367 | 104,348 | -7,673 | 0.02% | 2,020,955 |
| 2010-10-12 | 2010-10-08 | 19.003 | 112,021 | -23,018 | 0.02% | 2,128,681 |
| 2010-10-11 | 2010-10-07 | 19.003 | 135,039 | -6,138 | 0.02% | 2,566,081 |
| 2010-10-08 | 2010-10-06 | 19.029 | 141,177 | -5,371 | 0.03% | 2,686,399 |
| 2010-10-05 | 2010-09-30 | 19.081 | 146,548 | -30,691 | 0.03% | 2,796,241 |
| 2010-10-04 | 2010-09-29 | 18.898 | 177,239 | -19,949 | 0.03% | 3,349,507 |
| 2010-09-29 | 2010-09-27 | 18.299 | 197,188 | +3,837 | 0.04% | 3,608,288 |
| 2010-09-28 | 2010-09-24 | 18.142 | 193,351 | -7,673 | 0.04% | 3,507,836 |
| 2010-09-27 | 2010-09-22 | 18.064 | 201,024 | +7,673 | 0.04% | 3,631,322 |
| 2010-09-22 | 2010-09-20 | 18.090 | 193,351 | +3,836 | 0.04% | 3,497,756 |
| 2010-09-21 | 2010-09-17 | 18.012 | 189,515 | -5,371 | 0.03% | 3,413,542 |
| 2010-09-20 | 2010-09-16 | 18.116 | 194,886 | +3,837 | 0.04% | 3,530,605 |
| 2010-09-17 | 2010-09-15 | 18.326 | 191,049 | -6,906 | 0.03% | 3,501,170 |
| 2010-09-16 | 2010-09-14 | 18.089 | 197,955 | +8,821 | 0.04% | 3,580,819 |
| 2010-09-15 | 2010-09-13 | 17.957 | 189,134 | +1,519 | 0.03% | 3,396,355 |
| 2010-09-14 | 2010-09-10 | 18.089 | 187,615 | +1,519 | 0.03% | 3,393,778 |
| 2010-09-13 | 2010-09-09 | 18.010 | 186,096 | +18,989 | 0.03% | 3,351,601 |
| 2010-09-10 | 2010-09-08 | 17.905 | 167,107 | +6,077 | 0.03% | 2,992,008 |
| 2010-09-09 | 2010-09-07 | 17.931 | 161,030 | +760 | 0.03% | 2,887,441 |
| 2010-09-08 | 2010-09-06 | 18.063 | 160,270 | +35,700 | 0.03% | 2,894,913 |
| 2010-09-07 | 2010-09-03 | 18.221 | 124,570 | +12,153 | 0.02% | 2,269,754 |
| 2010-09-06 | 2010-09-02 | 18.168 | 112,417 | +2,279 | 0.02% | 2,042,397 |
| 2010-09-03 | 2010-09-01 | 18.036 | 110,138 | +12,912 | 0.02% | 1,986,492 |
| 2010-09-01 | 2010-08-30 | 18.300 | 97,226 | +760 | 0.02% | 1,779,207 |
| 2010-08-31 | 2010-08-27 | 18.642 | 96,466 | +3,798 | 0.02% | 1,798,319 |
| 2010-08-30 | 2010-08-26 | 19.090 | 92,668 | +2,279 | 0.02% | 1,768,996 |
| 2010-08-27 | 2010-08-25 | 19.037 | 90,389 | -2,279 | 0.02% | 1,720,731 |
| 2010-08-26 | 2010-08-24 | 19.063 | 92,668 | +2,279 | 0.02% | 1,766,556 |
| 2010-08-25 | 2010-08-23 | 19.142 | 90,389 | +3,038 | 0.02% | 1,730,251 |
| 2010-08-24 | 2010-08-20 | 19.169 | 87,351 | -6,836 | 0.02% | 1,674,397 |
| 2010-08-20 | 2010-08-18 | 19.300 | 94,187 | -3,039 | 0.02% | 1,817,833 |
| 2010-08-19 | 2010-08-17 | 19.090 | 97,226 | -3,798 | 0.02% | 1,856,007 |
| 2010-08-18 | 2010-08-16 | 18.984 | 101,024 | +3,798 | 0.02% | 1,917,869 |
| 2010-08-17 | 2010-08-13 | 19.090 | 97,226 | +6,837 | 0.02% | 1,856,007 |
| 2010-08-16 | 2010-08-12 | 19.169 | 90,389 | +7,595 | 0.02% | 1,732,631 |
| 2010-08-13 | 2010-08-11 | 19.221 | 82,794 | +28,864 | 0.02% | 1,591,406 |
| 2010-08-12 | 2010-08-10 | 19.432 | 53,930 | +12,913 | 0.01% | 1,047,963 |
| 2010-08-11 | 2010-08-09 | 19.801 | 41,017 | +3,798 | 0.01% | 812,159 |
| 2010-08-05 | 2010-08-03 | 20.248 | 37,219 | -10,634 | 0.01% | 753,616 |
| 2010-08-02 | 2010-07-29 | 19.458 | 47,853 | +3,798 | 0.01% | 931,135 |
| 2010-07-28 | 2010-07-26 | 20.301 | 44,055 | +7,595 | 0.01% | 894,353 |
| 2010-07-26 | 2010-07-22 | 19.748 | 36,460 | -759 | 0.01% | 720,008 |
| 2010-07-23 | 2010-07-21 | 19.827 | 37,219 | -2,279 | 0.01% | 737,936 |
| 2010-07-22 | 2010-07-20 | 19.274 | 39,498 | +9,875 | 0.01% | 761,282 |
| 2010-07-19 | 2010-07-15 | 19.748 | 29,623 | -7,596 | 0.01% | 584,991 |
| 2010-07-13 | 2010-07-09 | 19.195 | 37,219 | -8,356 | 0.01% | 714,416 |
| 2010-07-12 | 2010-07-08 | 18.932 | 45,575 | -2,278 | 0.01% | 862,809 |
| 2010-07-09 | 2010-07-07 | 18.932 | 47,853 | -3,039 | 0.01% | 905,935 |
| 2010-07-07 | 2010-07-05 | 18.853 | 50,892 | +9,875 | 0.01% | 959,449 |
| 2010-07-02 | 2010-06-29 | 18.958 | 41,017 | -6,836 | 0.01% | 777,599 |
| 2010-06-28 | 2010-06-24 | 19.011 | 47,853 | -8,356 | 0.01% | 909,715 |
| 2010-06-25 | 2010-06-23 | 18.826 | 56,209 | +12,154 | 0.01% | 1,058,208 |
| 2010-06-24 | 2010-06-22 | 19.090 | 44,055 | -2,279 | 0.01% | 840,993 |
| 2010-06-22 | 2010-06-18 | 18.695 | 46,334 | -3,798 | 0.01% | 866,198 |
| 2010-06-21 | 2010-06-17 | 18.563 | 50,132 | +13,672 | 0.01% | 930,601 |
| 2010-06-11 | 2010-06-09 | 19.037 | 36,460 | -6,076 | 0.01% | 694,087 |
| 2010-06-09 | 2010-06-07 | 18.458 | 42,536 | +12,913 | 0.01% | 785,116 |
| 2010-06-03 | 2010-06-01 | 19.090 | 29,623 | -12,913 | 0.01% | 565,492 |
| 2010-06-02 | 2010-05-31 | 18.879 | 42,536 | +12,153 | 0.01% | 803,036 |
| 2010-06-01 | 2010-05-28 | 18.853 | 30,383 | -29,623 | 0.01% | 572,800 |
| 2010-05-31 | 2010-05-27 | 18.431 | 60,006 | -3,798 | 0.01% | 1,105,992 |
| 2010-05-27 | 2010-05-25 | 17.615 | 63,804 | +3,798 | 0.01% | 1,123,914 |
| 2010-05-26 | 2010-05-24 | 17.984 | 60,006 | -7,596 | 0.01% | 1,079,132 |
| 2010-05-25 | 2010-05-20 | 17.878 | 67,602 | +4,557 | 0.01% | 1,208,616 |
| 2010-05-24 | 2010-05-19 | 18.431 | 63,045 | -2,278 | 0.01% | 1,162,005 |
| 2010-05-19 | 2010-05-17 | 18.537 | 65,323 | +9,114 | 0.01% | 1,210,871 |
| 2010-05-17 | 2010-05-13 | 19.037 | 56,209 | -6,836 | 0.01% | 1,070,048 |
| 2010-05-10 | 2010-05-06 | 18.247 | 63,045 | +3,039 | 0.01% | 1,150,385 |
| 2010-05-07 | 2010-05-05 | 18.431 | 60,006 | +16,710 | 0.01% | 1,105,992 |
| 2010-05-06 | 2010-05-04 | 18.958 | 43,296 | +2,279 | 0.01% | 820,804 |
| 2010-05-03 | 2010-04-29 | 19.090 | 41,017 | -31,902 | 0.01% | 782,999 |
| 2010-04-30 | 2010-04-28 | 18.537 | 72,919 | +14,432 | 0.01% | 1,351,676 |
| 2010-04-29 | 2010-04-27 | 18.800 | 58,487 | -8,356 | 0.01% | 1,099,554 |
| 2010-04-28 | 2010-04-26 | 19.195 | 66,843 | -7,595 | 0.01% | 1,283,047 |
| 2010-04-26 | 2010-04-22 | 18.932 | 74,438 | -9,115 | 0.01% | 1,409,233 |
| 2010-04-23 | 2010-04-21 | 18.510 | 83,553 | -8,356 | 0.02% | 1,546,595 |
| 2010-04-22 | 2010-04-20 | 18.510 | 91,909 | -8,355 | 0.02% | 1,701,267 |
| 2010-04-20 | 2010-04-16 | 18.405 | 100,264 | -4,557 | 0.02% | 1,845,361 |
| 2010-04-19 | 2010-04-15 | 18.326 | 104,821 | +12,153 | 0.02% | 1,920,953 |
| 2010-04-16 | 2010-04-14 | 18.510 | 92,668 | +1,519 | 0.02% | 1,715,317 |
| 2010-04-15 | 2010-04-13 | 18.563 | 91,149 | -1,519 | 0.02% | 1,691,999 |
| 2010-04-14 | 2010-04-12 | 18.668 | 92,668 | -3,798 | 0.02% | 1,729,956 |
| 2010-04-13 | 2010-04-09 | 18.721 | 96,466 | +11,394 | 0.02% | 1,805,939 |
| 2010-04-12 | 2010-04-08 | 18.537 | 85,072 | -6,837 | 0.02% | 1,576,952 |
| 2010-04-09 | 2010-04-07 | 19.658 | 91,909 | -6,836 | 0.02% | 1,806,713 |
| 2010-04-08 | 2010-04-01 | 19.466 | 98,745 | +3,912 | 0.02% | 1,922,142 |
| 2010-04-07 | 2010-03-31 | 19.219 | 94,833 | +5,835 | 0.02% | 1,822,592 |
| 2010-03-31 | 2010-03-29 | 19.274 | 88,998 | +2,918 | 0.02% | 1,715,329 |
| 2010-03-30 | 2010-03-26 | 19.082 | 86,080 | +4,377 | 0.02% | 1,642,568 |
| 2010-03-29 | 2010-03-25 | 19.137 | 81,703 | +2,189 | 0.02% | 1,563,527 |
| 2010-03-26 | 2010-03-24 | 19.274 | 79,514 | +3,647 | 0.02% | 1,532,537 |
| 2010-03-24 | 2010-03-22 | 19.027 | 75,867 | +8,754 | 0.01% | 1,443,525 |
| 2010-03-23 | 2010-03-19 | 19.383 | 67,113 | +12,401 | 0.01% | 1,300,882 |
| 2010-03-22 | 2010-03-18 | 19.383 | 54,712 | -7,294 | 0.01% | 1,060,508 |
| 2010-03-19 | 2010-03-17 | 19.356 | 62,006 | -3,648 | 0.01% | 1,200,191 |
| 2010-03-17 | 2010-03-15 | 18.780 | 65,654 | +3,648 | 0.01% | 1,233,002 |
| 2010-03-16 | 2010-03-12 | 19.274 | 62,006 | +3,647 | 0.01% | 1,195,091 |
| 2010-03-15 | 2010-03-11 | 19.164 | 58,359 | +729 | 0.01% | 1,118,399 |
| 2010-03-12 | 2010-03-10 | 19.137 | 57,630 | +2,918 | 0.01% | 1,102,849 |
| 2010-03-10 | 2010-03-08 | 19.109 | 54,712 | +3,648 | 0.01% | 1,045,508 |
| 2010-03-08 | 2010-03-04 | 18.917 | 51,064 | +3,647 | 0.01% | 965,997 |
| 2010-03-05 | 2010-03-03 | 19.164 | 47,417 | +3,648 | 0.01% | 908,706 |
| 2010-03-02 | 2010-02-26 | 19.246 | 43,769 | -2,189 | 0.01% | 842,395 |
| 2010-02-26 | 2010-02-24 | 19.301 | 45,958 | +2,189 | 0.01% | 887,045 |
| 2010-02-11 | 2010-02-09 | 19.000 | 43,769 | -1,459 | 0.01% | 831,595 |
| 2010-02-10 | 2010-02-08 | 18.342 | 45,228 | +3,647 | 0.01% | 829,555 |
| 2010-02-09 | 2010-02-05 | 18.013 | 41,581 | +1,459 | 0.01% | 748,983 |
| 2010-01-28 | 2010-01-26 | 18.725 | 40,122 | +2,189 | 0.01% | 751,303 |
| 2010-01-25 | 2010-01-21 | 19.164 | 37,933 | +3,647 | 0.01% | 726,953 |
| 2010-01-22 | 2010-01-20 | 19.466 | 34,286 | +2,189 | 0.01% | 667,401 |
| 2010-01-19 | 2010-01-15 | 20.343 | 32,097 | -5,836 | 0.01% | 652,951 |
| 2010-01-18 | 2010-01-14 | 20.014 | 37,933 | +2,188 | 0.01% | 759,193 |
| 2010-01-14 | 2010-01-12 | 20.645 | 35,745 | +3,648 | 0.01% | 737,942 |
| 2010-01-13 | 2010-01-11 | 21.028 | 32,097 | -2,189 | 0.01% | 674,950 |
| 2010-01-12 | 2010-01-08 | 20.425 | 34,286 | +2,189 | 0.01% | 700,301 |
| 2010-01-11 | 2010-01-07 | 20.562 | 32,097 | -7,295 | 0.01% | 659,990 |
| 2010-01-07 | 2010-01-05 | 20.480 | 39,392 | -1,459 | 0.01% | 806,753 |
| 2010-01-06 | 2010-01-04 | 19.822 | 40,851 | +1,459 | 0.01% | 809,754 |
| 2010-01-05 | 2009-12-31 | 19.712 | 39,392 | +3,647 | 0.01% | 776,513 |
| 2009-12-28 | 2009-12-22 | 19.438 | 35,745 | +3,648 | 0.01% | 694,822 |
| 2009-12-04 | 2009-12-02 | 21.632 | 32,097 | -3,648 | 0.01% | 694,310 |
| 2009-12-03 | 2009-12-01 | 21.111 | 35,745 | -7,295 | 0.01% | 754,602 |
| 2009-11-30 | 2009-11-26 | 20.782 | 43,040 | -3,647 | 0.01% | 894,444 |
| 2009-11-20 | 2009-11-18 | 20.480 | 46,687 | -2,189 | 0.01% | 956,155 |
| 2009-11-13 | 2009-11-11 | 19.301 | 48,876 | -2,188 | 0.01% | 943,366 |
| 2009-11-12 | 2009-11-10 | 19.329 | 51,064 | -2,918 | 0.01% | 986,997 |
| 2009-11-11 | 2009-11-09 | 19.301 | 53,982 | -3,648 | 0.01% | 1,041,918 |
| 2009-11-10 | 2009-11-06 | 19.164 | 57,630 | +7,295 | 0.01% | 1,104,429 |
| 2009-11-06 | 2009-11-04 | 18.396 | 50,335 | -1,459 | 0.01% | 925,986 |
| 2009-10-28 | 2009-10-23 | 18.725 | 51,794 | +5,107 | 0.01% | 969,867 |
| 2009-10-27 | 2009-10-22 | 18.588 | 46,687 | +2,188 | 0.01% | 867,836 |
| 2009-10-22 | 2009-10-20 | 18.424 | 44,499 | +2,918 | 0.01% | 819,844 |
| 2009-10-08 | 2009-10-06 | 18.917 | 41,581 | -16,778 | 0.01% | 786,604 |
| 2009-10-06 | 2009-10-02 | 17.684 | 58,359 | +16,778 | 0.01% | 1,031,999 |
| 2009-09-28 | 2009-09-24 | 19.082 | 41,581 | +1,459 | 0.01% | 793,444 |
| 2009-09-25 | 2009-09-23 | 19.630 | 40,122 | +2,918 | 0.01% | 787,603 |
| 2009-09-22 | 2009-09-18 | 19.877 | 37,204 | -729 | 0.01% | 739,502 |
| 2009-09-16 | 2009-09-14 | 19.932 | 37,933 | +2,188 | 0.01% | 756,073 |
| 2009-09-15 | 2009-09-11 | 20.699 | 35,745 | +3,648 | 0.01% | 739,902 |
| 2009-09-10 | 2009-09-08 | 21.577 | 32,097 | -5,836 | 0.01% | 692,550 |
| 2009-09-09 | 2009-09-07 | 20.727 | 37,933 | +2,918 | 0.01% | 786,232 |
| 2009-09-07 | 2009-09-03 | 20.014 | 35,015 | -1,459 | 0.01% | 700,792 |
| 2009-09-04 | 2009-09-02 | 19.521 | 36,474 | +3,647 | 0.01% | 711,992 |
| 2009-09-02 | 2009-08-31 | 20.206 | 32,827 | -729 | 0.01% | 663,301 |
| 2009-09-01 | 2009-08-28 | 20.837 | 33,556 | -2,918 | 0.01% | 699,191 |
| 2009-08-28 | 2009-08-26 | 20.833 | 36,474 | -3,648 | 0.01% | 759,852 |
| 2009-08-27 | 2009-08-25 | 20.307 | 40,122 | +362 | 0.01% | 814,759 |
| 2009-08-25 | 2009-08-21 | 20.279 | 39,760 | -9,397 | 0.01% | 806,308 |
| 2009-08-21 | 2009-08-19 | 19.145 | 49,157 | -2,892 | 0.01% | 941,113 |
| 2009-08-20 | 2009-08-18 | 18.564 | 52,049 | +5,060 | 0.01% | 966,241 |
| 2009-08-18 | 2009-08-14 | 20.196 | 46,989 | +723 | 0.01% | 949,007 |
| 2009-08-14 | 2009-08-12 | 19.117 | 46,266 | +7,952 | 0.01% | 884,485 |
| 2009-08-12 | 2009-08-10 | 20.307 | 38,314 | +5,783 | 0.01% | 778,044 |
| 2009-08-11 | 2009-08-07 | 20.169 | 32,531 | -2,168 | 0.01% | 656,108 |
| 2009-08-10 | 2009-08-06 | 20.805 | 34,699 | +2,168 | 0.01% | 721,914 |
| 2009-08-07 | 2009-08-05 | 20.943 | 32,531 | +7,229 | 0.01% | 681,308 |
| 2009-08-06 | 2009-08-04 | 21.690 | 25,302 | -722 | 0.00% | 548,809 |
| 2009-08-04 | 2009-07-31 | 20.777 | 26,024 | -2,169 | 0.01% | 540,710 |
| 2009-08-03 | 2009-07-30 | 20.252 | 28,193 | +2,169 | 0.01% | 570,956 |
| 2009-07-31 | 2009-07-29 | 21.026 | 26,024 | +722 | 0.01% | 547,190 |
| 2009-07-30 | 2009-07-28 | 22.714 | 25,302 | -5,060 | 0.00% | 574,710 |
| 2009-07-29 | 2009-07-27 | 21.441 | 30,362 | +4,338 | 0.01% | 651,002 |
| 2009-07-28 | 2009-07-24 | 20.805 | 26,024 | +722 | 0.01% | 541,430 |
| 2009-07-27 | 2009-07-23 | 21.358 | 25,302 | -722 | 0.00% | 540,409 |
| 2009-07-24 | 2009-07-22 | 20.418 | 26,024 | +1,445 | 0.01% | 531,350 |
| 2009-07-20 | 2009-07-16 | 20.196 | 24,579 | -2,168 | 0.00% | 496,407 |
| 2009-07-15 | 2009-07-13 | 18.702 | 26,747 | -5,061 | 0.01% | 500,233 |
| 2009-07-14 | 2009-07-10 | 18.841 | 31,808 | -23,855 | 0.01% | 599,286 |
| 2009-07-08 | 2009-07-06 | 17.374 | 55,663 | -10,844 | 0.01% | 967,112 |
| 2009-07-03 | 2009-06-30 | 17.015 | 66,507 | +3,615 | 0.01% | 1,131,600 |
| 2009-07-02 | 2009-06-29 | 17.596 | 62,892 | +9,397 | 0.01% | 1,106,631 |
| 2009-06-30 | 2009-06-26 | 17.900 | 53,495 | -26,024 | 0.01% | 957,564 |
| 2009-06-29 | 2009-06-25 | 17.706 | 79,519 | -36,868 | 0.02% | 1,407,996 |
| 2009-06-26 | 2009-06-24 | 17.264 | 116,387 | -8,675 | 0.02% | 2,009,276 |
| 2009-06-24 | 2009-06-22 | 16.406 | 125,062 | -2,169 | 0.02% | 2,051,779 |
| 2009-06-19 | 2009-06-17 | 16.102 | 127,231 | -10,843 | 0.02% | 2,048,644 |
| 2009-06-18 | 2009-06-16 | 16.074 | 138,074 | +3,614 | 0.03% | 2,219,415 |
| 2009-06-17 | 2009-06-15 | 16.074 | 134,460 | -3,614 | 0.03% | 2,161,323 |
| 2009-06-16 | 2009-06-12 | 16.268 | 138,074 | +5,060 | 0.03% | 2,246,155 |
| 2009-06-15 | 2009-06-11 | 16.351 | 133,014 | +20,241 | 0.03% | 2,174,880 |
| 2009-06-12 | 2009-06-10 | 16.821 | 112,773 | +1,446 | 0.02% | 1,896,964 |
| 2009-06-11 | 2009-06-09 | 16.683 | 111,327 | +4,337 | 0.02% | 1,857,241 |
| 2009-06-09 | 2009-06-05 | 17.568 | 106,990 | +18,073 | 0.02% | 1,879,609 |
| 2009-06-08 | 2009-06-04 | 17.623 | 88,917 | +23,856 | 0.02% | 1,567,021 |
| 2009-06-05 | 2009-06-03 | 17.762 | 65,061 | -18,796 | 0.01% | 1,155,597 |
| 2009-06-04 | 2009-06-02 | 17.347 | 83,857 | +4,338 | 0.02% | 1,454,646 |
| 2009-06-03 | 2009-06-01 | 17.319 | 79,519 | -44,820 | 0.02% | 1,377,196 |
| 2009-06-02 | 2009-05-29 | 16.683 | 124,339 | +25,301 | 0.02% | 2,074,317 |
| 2009-06-01 | 2009-05-27 | 17.015 | 99,038 | -16,626 | 0.02% | 1,685,107 |
| 2009-05-29 | 2009-05-26 | 16.710 | 115,664 | +7,229 | 0.02% | 1,932,794 |
| 2009-05-27 | 2009-05-25 | 17.098 | 108,435 | -3,615 | 0.02% | 1,853,995 |
| 2009-05-26 | 2009-05-22 | 17.015 | 112,050 | -21,687 | 0.02% | 1,906,503 |
| 2009-05-25 | 2009-05-21 | 16.766 | 133,737 | -2,892 | 0.03% | 2,242,202 |
| 2009-05-22 | 2009-05-20 | 16.572 | 136,629 | -55,663 | 0.03% | 2,264,228 |
| 2009-05-21 | 2009-05-19 | 16.517 | 192,292 | -35,422 | 0.04% | 3,176,041 |
| 2009-05-20 | 2009-05-18 | 15.770 | 227,714 | -9,398 | 0.04% | 3,590,997 |
| 2009-05-19 | 2009-05-15 | 15.438 | 237,112 | -7,952 | 0.05% | 3,660,482 |
| 2009-05-18 | 2009-05-14 | 15.272 | 245,064 | +99,038 | 0.05% | 3,742,563 |
| 2009-05-15 | 2009-05-13 | 15.687 | 146,026 | +24,578 | 0.03% | 2,290,676 |
| 2009-05-14 | 2009-05-12 | 15.493 | 121,448 | +5,784 | 0.02% | 1,881,607 |
| 2009-05-13 | 2009-05-11 | 15.687 | 115,664 | +23,855 | 0.02% | 1,814,395 |
| 2009-05-12 | 2009-05-08 | 16.600 | 91,809 | +17,350 | 0.02% | 1,524,007 |
| 2009-05-11 | 2009-05-07 | 17.153 | 74,459 | +12,289 | 0.01% | 1,277,201 |
| 2009-05-08 | 2009-05-06 | 17.374 | 62,170 | +25,302 | 0.01% | 1,080,167 |
| 2009-05-07 | 2009-05-05 | 17.153 | 36,868 | +2,169 | 0.01% | 632,400 |
| 2009-05-06 | 2009-05-04 | 18.951 | 34,699 | -2,169 | 0.01% | 657,594 |
| 2009-05-04 | 2009-04-29 | 17.485 | 36,868 | -3,615 | 0.01% | 644,640 |
| 2009-04-30 | 2009-04-28 | 16.766 | 40,483 | +3,615 | 0.01% | 678,728 |
| 2009-04-29 | 2009-04-27 | 16.517 | 36,868 | -13,735 | 0.01% | 608,940 |
| 2009-04-28 | 2009-04-24 | 16.268 | 50,603 | +5,783 | 0.01% | 823,198 |
| 2009-04-27 | 2009-04-23 | 16.434 | 44,820 | -7,229 | 0.01% | 736,561 |
| 2009-04-24 | 2009-04-22 | 16.074 | 52,049 | +7,229 | 0.01% | 836,641 |
| 2009-04-22 | 2009-04-20 | 16.655 | 44,820 | +6,506 | 0.01% | 746,481 |
| 2009-04-21 | 2009-04-17 | 16.876 | 38,314 | -6,506 | 0.01% | 646,603 |
| 2009-04-16 | 2009-04-14 | 16.323 | 44,820 | -2,169 | 0.01% | 731,601 |
| 2009-04-15 | 2009-04-09 | 15.853 | 46,989 | -1,445 | 0.01% | 744,906 |
| 2009-04-14 | 2009-04-08 | 15.770 | 48,434 | +1,445 | 0.01% | 763,793 |
| 2009-04-09 | 2009-04-07 | 15.742 | 46,989 | +2,169 | 0.01% | 739,706 |
| 2009-04-08 | 2009-04-06 | 16.046 | 44,820 | -3,614 | 0.01% | 719,201 |
| 2009-04-07 | 2009-04-03 | 15.963 | 48,434 | +3,614 | 0.01% | 773,173 |
| 2009-04-06 | 2009-04-02 | 16.461 | 44,820 | -1,446 | 0.01% | 737,801 |
| 2009-04-03 | 2009-04-01 | 17.361 | 46,266 | +1,446 | 0.01% | 803,201 |
| 2009-04-02 | 2009-03-31 | 16.375 | 44,820 | +2,726 | 0.01% | 733,932 |
| 2009-03-23 | 2009-03-19 | 17.013 | 42,094 | -3,451 | 0.01% | 716,133 |
| 2009-03-20 | 2009-03-18 | 15.911 | 45,545 | -4,140 | 0.01% | 724,684 |
| 2009-03-19 | 2009-03-17 | 15.158 | 49,685 | -6,901 | 0.01% | 753,117 |
| 2009-03-18 | 2009-03-16 | 14.926 | 56,586 | +3,450 | 0.01% | 844,601 |
| 2009-03-17 | 2009-03-13 | 15.129 | 53,136 | +7,591 | 0.01% | 803,887 |
| 2009-03-13 | 2009-03-11 | 15.622 | 45,545 | -2,070 | 0.01% | 711,484 |
| 2009-03-09 | 2009-03-05 | 15.303 | 47,615 | -2,070 | 0.01% | 728,640 |
| 2009-02-27 | 2009-02-25 | 14.172 | 49,685 | -2,760 | 0.01% | 704,157 |
| 2009-02-26 | 2009-02-24 | 14.085 | 52,445 | +2,760 | 0.01% | 738,713 |
| 2009-02-25 | 2009-02-23 | 14.781 | 49,685 | -1,380 | 0.01% | 734,397 |
| 2009-02-24 | 2009-02-20 | 14.462 | 51,065 | -5,521 | 0.01% | 738,515 |
| 2009-02-23 | 2009-02-19 | 15.158 | 56,586 | +6,901 | 0.01% | 857,721 |
| 2009-02-11 | 2009-02-09 | 15.158 | 49,685 | -2,070 | 0.01% | 753,117 |
| 2009-02-10 | 2009-02-06 | 14.607 | 51,755 | +2,070 | 0.01% | 755,994 |
| 2009-02-05 | 2009-02-03 | 13.738 | 49,685 | -690 | 0.01% | 682,557 |
| 2009-02-04 | 2009-02-02 | 13.593 | 50,375 | -2,070 | 0.01% | 684,736 |
| 2009-01-22 | 2009-01-20 | 13.332 | 52,445 | +2,070 | 0.01% | 699,193 |
| 2009-01-21 | 2009-01-19 | 13.564 | 50,375 | -2,070 | 0.01% | 683,276 |
| 2009-01-19 | 2009-01-15 | 13.390 | 52,445 | +2,760 | 0.01% | 702,233 |
| 2009-01-15 | 2009-01-13 | 13.738 | 49,685 | -690 | 0.01% | 682,557 |
| 2009-01-14 | 2009-01-12 | 13.216 | 50,375 | +690 | 0.01% | 665,756 |
| 2009-01-09 | 2009-01-07 | 14.665 | 49,685 | -2,070 | 0.01% | 728,637 |
| 2009-01-07 | 2009-01-05 | 14.317 | 51,755 | -2,761 | 0.01% | 740,994 |
| 2008-12-30 | 2008-12-24 | 12.955 | 54,516 | +690 | 0.01% | 706,264 |
| 2008-12-23 | 2008-12-19 | 14.056 | 53,826 | -2,070 | 0.01% | 756,605 |
| 2008-12-22 | 2008-12-18 | 13.767 | 55,896 | +690 | 0.01% | 769,502 |
| 2008-12-18 | 2008-12-16 | 13.738 | 55,206 | -11,041 | 0.01% | 758,403 |
| 2008-12-11 | 2008-12-09 | 13.071 | 66,247 | -2,070 | 0.01% | 865,921 |
| 2008-12-09 | 2008-12-05 | 11.883 | 68,317 | -8,971 | 0.01% | 811,798 |
| 2008-12-08 | 2008-12-04 | 10.810 | 77,288 | -3,450 | 0.02% | 835,519 |
| 2008-12-04 | 2008-12-02 | 10.376 | 80,738 | +10,351 | 0.02% | 837,715 |
| 2008-12-03 | 2008-12-01 | 10.839 | 70,387 | +2,070 | 0.01% | 762,956 |
| 2008-12-01 | 2008-11-27 | 10.579 | 68,317 | -10,351 | 0.01% | 722,698 |
| 2008-11-28 | 2008-11-26 | 10.376 | 78,668 | +10,351 | 0.02% | 816,238 |
| 2008-11-18 | 2008-11-14 | 10.144 | 68,317 | -6,901 | 0.01% | 692,998 |
| 2008-11-17 | 2008-11-13 | 9.912 | 75,218 | +6,901 | 0.02% | 745,561 |
| 2008-11-07 | 2008-11-05 | 11.187 | 68,317 | -2,760 | 0.01% | 764,278 |
| 2008-11-06 | 2008-11-04 | 10.839 | 71,077 | -3,451 | 0.01% | 770,435 |
| 2008-11-05 | 2008-11-03 | 10.521 | 74,528 | +3,451 | 0.02% | 784,082 |
| 2008-11-04 | 2008-10-31 | 10.376 | 71,077 | -2,071 | 0.01% | 737,475 |
| 2008-10-29 | 2008-10-27 | 8.695 | 73,148 | -2,760 | 0.01% | 636,003 |
| 2008-10-27 | 2008-10-23 | 11.593 | 75,908 | +690 | 0.02% | 880,001 |
| 2008-10-24 | 2008-10-22 | 11.738 | 75,218 | +9,661 | 0.02% | 882,901 |
| 2008-10-23 | 2008-10-21 | 12.810 | 65,557 | -690 | 0.01% | 839,802 |
| 2008-10-22 | 2008-10-20 | 13.042 | 66,247 | +690 | 0.01% | 864,001 |
| 2008-10-21 | 2008-10-17 | 12.028 | 65,557 | +690 | 0.01% | 788,502 |
| 2008-10-20 | 2008-10-16 | 12.318 | 64,867 | +1,380 | 0.01% | 799,003 |
| 2008-10-17 | 2008-10-15 | 13.071 | 63,487 | +11,042 | 0.01% | 829,845 |
| 2008-10-16 | 2008-10-14 | 14.201 | 52,445 | -11,042 | 0.01% | 744,793 |
| 2008-10-09 | 2008-10-06 | 13.680 | 63,487 | +690 | 0.01% | 868,485 |
| 2008-10-08 | 2008-10-03 | 14.114 | 62,797 | -690 | 0.01% | 886,346 |
| 2008-10-02 | 2008-09-29 | 12.665 | 63,487 | +2,761 | 0.01% | 804,084 |
| 2008-09-29 | 2008-09-25 | 14.172 | 60,726 | +10,351 | 0.01% | 860,635 |
| 2008-09-08 | 2008-09-04 | 15.100 | 50,375 | -2,070 | 0.01% | 760,656 |
| 2008-08-29 | 2008-08-27 | 14.839 | 52,445 | -691 | 0.01% | 778,233 |
| 2008-08-25 | 2008-08-20 | 14.146 | 53,136 | -3,450 | 0.01% | 751,682 |
| 2008-08-21 | 2008-08-19 | 13.763 | 56,586 | +939 | 0.01% | 778,808 |
| 2008-08-20 | 2008-08-18 | 14.029 | 55,647 | +4,072 | 0.01% | 780,644 |
| 2008-08-18 | 2008-08-14 | 15.001 | 51,575 | -679 | 0.01% | 773,680 |
| 2008-08-13 | 2008-08-11 | 14.706 | 52,254 | -3,393 | 0.01% | 768,466 |
| 2008-08-12 | 2008-08-08 | 14.323 | 55,647 | +3,393 | 0.01% | 797,044 |
| 2008-08-11 | 2008-08-07 | 14.471 | 52,254 | +679 | 0.01% | 756,145 |
| 2008-08-07 | 2008-08-04 | 15.797 | 51,575 | -3,393 | 0.01% | 814,720 |
| 2008-07-30 | 2008-07-28 | 16.180 | 54,968 | +3,393 | 0.01% | 889,378 |
| 2008-07-24 | 2008-07-22 | 15.944 | 51,575 | +3,393 | 0.01% | 822,320 |
| 2008-07-22 | 2008-07-18 | 16.504 | 48,182 | +2,036 | 0.01% | 795,201 |
| 2008-07-17 | 2008-07-15 | 16.239 | 46,146 | +4,072 | 0.01% | 749,359 |
| 2008-07-15 | 2008-07-11 | 18.066 | 42,074 | -4,072 | 0.01% | 760,114 |
| 2008-07-09 | 2008-07-07 | 17.300 | 46,146 | +4,072 | 0.01% | 798,319 |
| 2008-06-23 | 2008-06-19 | 17.712 | 42,074 | +1,357 | 0.01% | 745,234 |
| 2008-06-12 | 2008-06-10 | 17.978 | 40,717 | -20,359 | 0.01% | 731,998 |
| 2008-06-11 | 2008-06-06 | 18.950 | 61,076 | -6,786 | 0.01% | 1,157,406 |
| 2008-06-10 | 2008-06-05 | 18.950 | 67,862 | -13,572 | 0.01% | 1,286,003 |
| 2008-06-06 | 2008-06-04 | 18.714 | 81,434 | +10,179 | 0.02% | 1,523,996 |
| 2008-06-05 | 2008-06-03 | 19.009 | 71,255 | -1,357 | 0.01% | 1,354,501 |
| 2008-06-03 | 2008-05-30 | 18.744 | 72,612 | +11,536 | 0.01% | 1,361,037 |
| 2008-05-30 | 2008-05-28 | 18.862 | 61,076 | +33,253 | 0.01% | 1,152,006 |
| 2008-05-29 | 2008-05-27 | 18.066 | 27,823 | -3,393 | 0.01% | 502,654 |
| 2008-05-28 | 2008-05-26 | 17.948 | 31,216 | +10,179 | 0.01% | 560,272 |
| 2008-05-26 | 2008-05-22 | 19.186 | 21,037 | +2,036 | 0.00% | 403,617 |
| 2008-05-09 | 2008-05-07 | 22.634 | 19,001 | -4,751 | 0.00% | 430,073 |
| 2008-05-08 | 2008-05-06 | 23.165 | 23,752 | +4,751 | 0.00% | 550,208 |
| 2008-05-02 | 2008-04-29 | 23.489 | 19,001 | -16,966 | 0.00% | 446,313 |
| 2008-04-29 | 2008-04-25 | 23.283 | 35,967 | +16,287 | 0.01% | 837,405 |
| 2008-04-28 | 2008-04-24 | 21.868 | 19,680 | -25,109 | 0.00% | 430,361 |
| 2008-04-22 | 2008-04-18 | 19.805 | 44,789 | +3,393 | 0.01% | 887,044 |
| 2008-04-21 | 2008-04-17 | 20.483 | 41,396 | +2,715 | 0.01% | 847,906 |
| 2008-04-18 | 2008-04-16 | 20.394 | 38,681 | +10,179 | 0.01% | 788,875 |
| 2008-04-15 | 2008-04-11 | 22.074 | 28,502 | -2,036 | 0.01% | 629,161 |
| 2008-04-14 | 2008-04-10 | 22.625 | 30,538 | -10,179 | 0.01% | 690,937 |
| 2008-04-11 | 2008-04-09 | 22.411 | 40,717 | +3,432 | 0.01% | 912,528 |
| 2008-04-10 | 2008-04-08 | 22.931 | 37,285 | +654 | 0.01% | 854,991 |
| 2008-04-08 | 2008-04-03 | 21.953 | 36,631 | -3,271 | 0.01% | 804,154 |
| 2008-04-07 | 2008-04-02 | 21.708 | 39,902 | -4,579 | 0.01% | 866,202 |
| 2008-04-03 | 2008-04-01 | 19.874 | 44,481 | +3,271 | 0.01% | 884,004 |
| 2008-04-02 | 2008-03-31 | 20.669 | 41,210 | +3,270 | 0.01% | 851,757 |
| 2008-04-01 | 2008-03-28 | 20.974 | 37,940 | -3,270 | 0.01% | 795,770 |
| 2008-03-31 | 2008-03-27 | 20.424 | 41,210 | -1,963 | 0.01% | 841,677 |
| 2008-03-28 | 2008-03-26 | 20.179 | 43,173 | +8,504 | 0.01% | 871,209 |
| 2008-03-25 | 2008-03-19 | 18.406 | 34,669 | -3,271 | 0.01% | 638,122 |
| 2008-03-20 | 2008-03-18 | 18.345 | 37,940 | +3,271 | 0.01% | 696,009 |
| 2008-03-19 | 2008-03-17 | 19.018 | 34,669 | +6,541 | 0.01% | 659,323 |
| 2008-03-17 | 2008-03-13 | 21.250 | 28,128 | +3,271 | 0.01% | 597,709 |
| 2008-03-14 | 2008-03-12 | 22.778 | 24,857 | -3,271 | 0.01% | 566,202 |
| 2008-03-12 | 2008-03-10 | 21.311 | 28,128 | +3,271 | 0.01% | 599,429 |
| 2008-03-05 | 2008-03-03 | 22.656 | 24,857 | +5,887 | 0.01% | 563,162 |
| 2008-03-03 | 2008-02-28 | 24.643 | 18,970 | +18,970 | 0.00% | 467,486 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy