History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 127,128 +0 0.01% 911,508
2025-10-13 2025-10-09 7.250 127,128 +0 0.01% 921,678
2025-10-10 2025-10-08 7.080 127,128 +0 0.01% 900,066
2025-10-09 2025-10-06 7.090 127,128 +0 0.01% 901,338
2025-10-08 2025-10-03 7.060 127,128 +0 0.01% 897,524
2025-10-06 2025-10-02 7.200 127,128 +0 0.01% 915,322
2025-10-03 2025-09-30 7.190 127,128 +0 0.01% 914,050
2025-10-02 2025-09-29 7.120 127,128 +0 0.01% 905,151
2025-09-30 2025-09-26 7.080 127,128 +0 0.01% 900,066
2025-09-29 2025-09-25 7.040 127,128 +0 0.01% 894,981
2025-09-26 2025-09-24 7.170 127,128 +0 0.01% 911,508
2025-09-25 2025-09-23 7.260 127,128 +0 0.01% 922,949
2025-09-24 2025-09-22 7.280 127,128 +0 0.01% 925,492
2025-09-23 2025-09-19 7.250 127,128 +0 0.01% 921,678
2025-09-22 2025-09-18 7.200 127,128 +0 0.01% 915,322
2025-09-19 2025-09-17 7.390 127,128 +0 0.01% 939,476
2025-09-18 2025-09-16 7.250 127,128 +0 0.01% 921,678
2025-09-17 2025-09-15 7.220 127,128 +0 0.01% 917,864
2025-09-16 2025-09-12 7.220 127,128 +0 0.01% 917,864
2025-09-15 2025-09-11 7.320 127,128 +0 0.01% 930,577
2025-09-12 2025-09-10 7.230 127,128 +0 0.01% 919,135
2025-09-11 2025-09-09 7.180 127,128 +0 0.01% 912,779
2025-09-10 2025-09-08 7.150 127,128 +0 0.01% 908,965
2025-09-09 2025-09-05 7.140 127,128 +0 0.01% 907,694
2025-09-08 2025-09-04 7.040 127,128 +0 0.01% 894,981
2025-09-05 2025-09-03 7.020 127,128 +0 0.01% 892,439
2025-09-04 2025-09-02 6.760 127,128 +0 0.01% 859,385
2025-09-03 2025-09-01 6.830 127,128 +0 0.01% 868,284
2025-09-02 2025-08-29 6.870 127,128 +0 0.01% 873,369
2025-09-01 2025-08-28 6.940 127,128 +0 0.01% 882,268
2025-08-29 2025-08-27 6.970 127,128 +0 0.01% 886,082
2025-08-28 2025-08-26 7.090 127,128 +0 0.01% 901,338
2025-08-27 2025-08-25 7.150 127,128 +0 0.01% 908,965
2025-08-26 2025-08-22 7.220 127,128 +0 0.01% 917,864
2025-08-25 2025-08-21 7.270 127,128 +0 0.01% 924,221
2025-08-22 2025-08-20 7.170 127,128 +0 0.01% 911,508
2025-08-21 2025-08-19 7.490 127,128 +0 0.01% 952,189
2025-08-20 2025-08-18 7.530 127,128 +0 0.01% 957,274
2025-08-19 2025-08-15 7.680 127,128 +0 0.01% 976,343
2025-08-18 2025-08-14 7.620 127,128 +0 0.01% 968,715
2025-08-15 2025-08-13 7.570 127,128 +0 0.01% 962,359
2025-08-14 2025-08-12 7.530 127,128 +0 0.01% 957,274
2025-08-13 2025-08-11 7.440 127,128 +0 0.01% 945,832
2025-08-12 2025-08-08 7.580 127,128 +0 0.01% 963,630
2025-08-11 2025-08-07 7.500 127,128 +0 0.01% 953,460
2025-08-08 2025-08-06 7.510 127,128 +0 0.01% 954,731
2025-08-07 2025-08-05 7.490 127,128 +0 0.01% 952,189
2025-08-06 2025-08-04 7.270 127,128 +0 0.01% 924,221
2025-08-05 2025-08-01 7.200 127,128 +0 0.01% 915,322
2025-08-04 2025-07-31 7.470 127,128 +0 0.01% 949,646
2025-08-01 2025-07-30 7.570 127,128 +0 0.01% 962,359
2025-07-31 2025-07-29 7.560 127,128 +0 0.01% 961,088
2025-07-30 2025-07-28 7.490 127,128 +0 0.01% 952,189
2025-07-29 2025-07-25 7.520 127,128 +0 0.01% 956,003
2025-07-28 2025-07-24 7.650 127,128 +0 0.01% 972,529
2025-07-25 2025-07-23 7.420 127,128 +0 0.01% 943,290
2025-07-24 2025-07-22 7.360 127,128 +0 0.01% 935,662
2025-07-23 2025-07-21 7.380 127,128 +0 0.01% 938,205
2025-07-22 2025-07-18 7.290 127,128 +0 0.01% 926,763
2025-07-21 2025-07-17 7.330 127,128 +0 0.01% 931,848
2025-07-18 2025-07-16 7.330 127,128 +0 0.01% 931,848
2025-07-17 2025-07-15 7.390 127,128 +0 0.01% 939,476
2025-07-16 2025-07-14 7.440 127,128 +0 0.01% 945,832
2025-07-15 2025-07-11 7.450 127,128 +0 0.01% 947,104
2025-07-14 2025-07-10 7.410 127,128 +0 0.01% 942,018
2025-07-11 2025-07-09 7.410 127,128 +0 0.01% 942,018
2025-07-10 2025-07-08 7.450 127,128 +0 0.01% 947,104
2025-07-09 2025-07-07 7.430 127,128 +0 0.01% 944,561
2025-07-08 2025-07-04 7.430 127,128 +0 0.01% 944,561
2025-07-07 2025-07-03 7.370 127,128 +0 0.01% 936,933
2025-07-04 2025-07-02 7.420 127,128 +0 0.01% 943,290
2025-07-03 2025-06-30 7.220 127,128 +0 0.01% 917,864
2025-07-02 2025-06-27 7.210 127,128 +0 0.01% 916,593
2025-06-30 2025-06-26 7.220 127,128 +0 0.01% 917,864
2025-06-27 2025-06-25 7.300 127,128 +0 0.01% 928,034
2025-06-26 2025-06-24 7.240 127,128 +0 0.01% 920,407
2025-06-25 2025-06-23 7.250 127,128 +0 0.01% 921,678
2025-06-24 2025-06-20 7.200 127,128 +0 0.01% 915,322
2025-06-23 2025-06-19 6.990 127,128 +0 0.01% 888,625
2025-06-20 2025-06-18 7.160 127,128 +0 0.01% 910,236
2025-06-19 2025-06-17 6.950 127,128 +0 0.01% 883,540
2025-06-18 2025-06-16 6.820 127,128 +0 0.01% 867,013
2025-06-17 2025-06-13 6.640 127,128 +0 0.01% 844,130
2025-06-16 2025-06-12 6.600 127,128 +0 0.01% 839,045
2025-06-13 2025-06-11 6.570 127,128 +0 0.01% 835,231
2025-06-12 2025-06-10 6.610 127,128 +0 0.01% 840,316
2025-06-11 2025-06-09 6.470 127,128 +0 0.01% 822,518
2025-06-10 2025-06-06 6.430 127,128 +0 0.01% 817,433
2025-06-09 2025-06-05 6.450 127,128 +0 0.01% 819,976
2025-06-06 2025-06-04 6.430 127,128 +0 0.01% 817,433
2025-06-05 2025-06-03 6.370 127,128 +0 0.01% 809,805
2025-06-04 2025-06-02 6.300 127,128 +0 0.01% 800,906
2025-06-03 2025-05-30 6.220 127,128 +0 0.01% 790,736
2025-06-02 2025-05-29 6.350 127,128 +0 0.01% 807,263
2025-05-30 2025-05-28 6.370 127,128 +0 0.01% 809,805
2025-05-29 2025-05-27 6.330 127,128 +0 0.01% 804,720
2025-05-28 2025-05-26 6.320 127,128 +0 0.01% 803,449
2025-05-27 2025-05-23 6.470 127,128 +0 0.01% 822,518
2025-05-26 2025-05-22 6.430 127,128 +0 0.01% 817,433
2025-05-23 2025-05-21 6.420 127,128 +0 0.01% 816,162
2025-05-22 2025-05-20 6.400 127,128 +0 0.01% 813,619
2025-05-21 2025-05-19 6.390 127,128 +0 0.01% 812,348
2025-05-20 2025-05-16 6.420 127,128 +0 0.01% 816,162
2025-05-19 2025-05-15 6.490 127,128 +0 0.01% 825,061
2025-05-16 2025-05-14 6.460 127,128 +0 0.01% 821,247
2025-05-15 2025-05-13 6.410 127,128 +0 0.01% 814,890
2025-05-14 2025-05-12 6.380 127,128 +0 0.01% 811,077
2025-05-13 2025-05-09 6.400 127,128 +0 0.01% 813,619
2025-05-12 2025-05-08 6.330 127,128 +0 0.01% 804,720
2025-05-09 2025-05-07 6.550 127,128 +0 0.01% 832,688
2025-05-08 2025-05-06 6.520 127,128 +0 0.01% 828,875
2025-05-07 2025-05-02 6.320 127,128 +0 0.01% 803,449
2025-05-06 2025-04-30 6.400 127,128 +0 0.01% 813,619
2025-05-02 2025-04-29 6.390 127,128 +0 0.01% 812,348
2025-04-30 2025-04-28 7.324 127,128 +0 0.01% 931,088
2025-04-29 2025-04-25 7.292 127,128 +7,707 0.01% 927,028
2025-04-28 2025-04-24 7.239 119,421 +0 0.01% 864,471
2025-04-25 2025-04-23 7.207 119,421 +0 0.01% 860,658
2025-04-24 2025-04-22 7.164 119,421 +0 0.01% 855,572
2025-04-23 2025-04-17 7.047 119,421 +0 0.01% 841,588
2025-04-22 2025-04-16 7.026 119,421 +0 0.01% 839,046
2025-04-17 2025-04-15 6.983 119,421 +0 0.01% 833,961
2025-04-16 2025-04-14 6.930 119,421 +0 0.01% 827,604
2025-04-15 2025-04-11 6.845 119,421 +0 0.01% 817,434
2025-04-14 2025-04-10 6.824 119,421 +0 0.01% 814,891
2025-04-11 2025-04-09 6.707 119,421 +0 0.01% 800,907
2025-04-10 2025-04-08 6.632 119,421 +0 0.01% 792,008
2025-04-09 2025-04-07 6.398 119,421 +0 0.01% 764,040
2025-04-08 2025-04-03 6.962 119,421 +0 0.01% 831,418
2025-04-07 2025-04-02 6.919 119,421 +0 0.01% 826,333
2025-04-03 2025-04-01 6.856 119,421 +0 0.01% 818,705
2025-04-02 2025-03-31 6.749 119,421 +0 0.01% 805,992
2025-04-01 2025-03-28 6.877 119,421 +0 0.01% 821,248
2025-03-31 2025-03-27 6.898 119,421 +0 0.01% 823,790
2025-03-28 2025-03-26 6.919 119,421 +0 0.01% 826,333
2025-03-27 2025-03-25 6.770 119,421 +0 0.01% 808,535
2025-03-26 2025-03-24 6.579 119,421 +0 0.01% 785,652
2025-03-25 2025-03-21 6.249 119,421 +0 0.01% 746,242
2025-03-24 2025-03-20 6.366 119,421 +0 0.01% 760,226
2025-03-21 2025-03-19 6.366 119,421 +0 0.01% 760,226
2025-03-20 2025-03-18 6.398 119,421 -9,394 0.01% 764,040
2025-03-03 2025-02-27 6.270 128,815 -1,878 0.01% 807,686
2024-11-13 2024-11-11 5.738 130,693 -5,637 0.01% 749,898
2024-11-08 2024-11-06 5.770 136,330 +5,637 0.01% 786,596
2024-10-17 2024-10-15 5.642 130,693 +9,393 0.01% 737,376
2024-05-10 2024-05-08 5.870 121,300 +8,020 0.01% 712,091
2023-12-13 2023-12-11 5.506 113,280 +8,008 0.01% 623,688
2023-11-10 2023-11-08 6.916 105,272 +7,934 0.01% 728,071
2023-05-08 2023-05-04 9.066 97,338 +6,011 0.01% 882,500
2022-09-15 2022-09-13 8.291 91,327 -7,610 0.01% 757,202
2022-08-18 2022-08-16 8.068 98,937 +7,610 0.01% 798,198
2022-07-05 2022-06-30 10.120 91,327 +6,906 0.01% 924,203
2022-06-29 2022-06-27 9.924 84,421 -7,155 0.01% 837,796
2022-06-21 2022-06-17 9.477 91,576 +7,155 0.01% 867,843
2022-06-10 2022-06-08 9.840 84,421 -7,155 0.01% 830,716
2022-06-07 2022-06-02 9.547 91,576 +7,155 0.01% 874,243
2022-06-06 2022-06-01 9.854 84,421 -7,155 0.01% 831,896
2022-04-04 2022-03-31 9.197 91,576 +4,293 0.01% 842,243
2022-03-29 2022-03-25 9.672 87,283 +2,862 0.01% 844,239
2021-10-29 2021-10-27 9.728 84,421 -5,724 0.01% 821,276
2021-10-26 2021-10-22 9.784 90,145 -7,154 0.01% 882,001
2021-09-29 2021-09-27 8.806 97,299 +7,154 0.01% 856,798
2021-06-29 2021-06-25 9.547 90,145 -82,990 0.01% 860,581
2021-05-13 2021-05-11 9.421 173,135 -7,155 0.02% 1,631,077
2021-05-10 2021-05-06 9.477 180,290 +7,155 0.02% 1,708,563
2021-04-23 2021-04-21 10.912 173,135 +10,135 0.02% 1,889,293
2021-02-22 2021-02-18 10.289 163,000 -10,777 0.02% 1,677,058
2021-02-08 2021-02-04 10.363 173,777 -13,471 0.02% 1,800,839
2021-02-05 2021-02-03 10.304 187,248 -9,430 0.02% 1,929,318
2021-02-04 2021-02-02 10.125 196,678 -6,735 0.02% 1,991,441
2021-01-08 2021-01-06 9.457 203,413 -12,124 0.02% 1,923,735
2021-01-05 2020-12-31 9.725 215,537 -5,389 0.02% 2,095,995
2020-12-14 2020-12-10 8.997 220,926 -1,347 0.02% 1,987,681
2020-10-30 2020-10-28 8.106 222,273 +2,694 0.02% 1,801,800
2020-09-09 2020-09-07 7.735 219,579 +5,389 0.02% 1,698,461
2020-09-04 2020-09-02 7.809 214,190 +2,694 0.02% 1,672,677
2020-08-11 2020-08-07 8.982 211,496 -1,347 0.02% 1,899,699
2020-08-06 2020-08-04 8.596 212,843 -2,694 0.02% 1,829,638
2020-08-04 2020-07-31 8.552 215,537 +2,694 0.02% 1,843,196
2020-07-08 2020-07-06 9.383 212,843 -4,042 0.02% 1,997,118
2020-06-16 2020-06-12 8.166 216,885 +2,695 0.02% 1,771,003
2020-05-29 2020-05-27 7.898 214,190 -9,430 0.02% 1,691,757
2020-05-26 2020-05-22 8.151 223,620 -4,041 0.02% 1,822,679
2020-05-19 2020-05-15 9.529 227,661 +14,831 0.02% 2,169,318
2020-05-08 2020-05-06 9.370 212,830 +7,556 0.02% 1,994,198
2020-05-05 2020-04-29 9.259 205,274 -3,778 0.02% 1,900,579
2020-05-04 2020-04-28 8.814 209,052 -6,297 0.02% 1,842,598
2020-04-29 2020-04-27 8.544 215,349 -5,037 0.02% 1,839,961
2020-04-27 2020-04-23 8.004 220,386 +1,259 0.02% 1,763,997
2020-04-23 2020-04-21 8.084 219,127 +6,297 0.02% 1,771,320
2020-04-15 2020-04-09 8.719 212,830 +7,556 0.02% 1,855,618
2020-04-02 2020-03-31 8.576 205,274 +3,778 0.02% 1,760,399
2020-03-25 2020-03-23 7.544 201,496 +2,519 0.02% 1,519,999
2020-03-24 2020-03-20 7.782 198,977 +8,815 0.02% 1,548,397
2020-03-18 2020-03-16 8.512 190,162 -10,075 0.02% 1,618,721
2020-03-13 2020-03-11 9.036 200,237 +3,778 0.02% 1,809,422
2020-02-26 2020-02-24 9.846 196,459 +1,260 0.02% 1,934,403
2020-02-21 2020-02-19 10.053 195,199 +1,259 0.02% 1,962,297
2020-02-17 2020-02-13 10.561 193,940 +2,519 0.02% 2,048,200
2020-02-06 2020-02-04 10.482 191,421 +1,259 0.02% 2,006,397
2020-01-23 2020-01-21 11.260 190,162 -2,519 0.02% 2,141,181
2020-01-22 2020-01-20 11.514 192,681 +5,038 0.02% 2,218,504
2020-01-17 2020-01-15 11.657 187,643 -5,038 0.02% 2,187,317
2020-01-10 2020-01-08 11.228 192,681 +1,260 0.02% 2,163,424
2020-01-09 2020-01-07 11.355 191,421 +2,518 0.02% 2,173,597
2019-12-30 2019-12-24 11.276 188,903 +5,038 0.02% 2,130,005
2019-12-17 2019-12-13 11.847 183,865 -3,778 0.02% 2,178,318
2019-12-06 2019-12-04 10.561 187,643 +2,518 0.02% 1,981,698
2019-12-03 2019-11-29 10.879 185,125 +1,260 0.02% 2,013,905
2019-11-12 2019-11-08 11.387 183,865 -2,519 0.02% 2,093,638
2019-11-08 2019-11-06 11.149 186,384 -34,002 0.02% 2,077,921
2019-11-01 2019-10-30 10.243 220,386 +6,296 0.02% 2,257,497
2019-10-31 2019-10-29 10.402 214,090 +25,187 0.02% 2,227,004
2019-10-15 2019-10-11 10.736 188,903 -25,187 0.02% 2,028,005
2019-09-27 2019-09-25 10.609 214,090 +2,519 0.02% 2,271,204
2019-09-16 2019-09-12 10.418 211,571 +2,519 0.02% 2,204,161
2019-09-13 2019-09-11 10.434 209,052 +3,778 0.02% 2,181,238
2019-09-10 2019-09-06 10.577 205,274 +6,297 0.02% 2,171,159
2019-08-06 2019-08-02 11.466 198,977 +3,778 0.02% 2,281,516
2019-07-29 2019-07-25 11.879 195,199 +6,296 0.02% 2,318,796
2019-07-03 2019-06-28 13.070 188,903 +5,038 0.02% 2,469,006
2019-06-11 2019-06-06 13.420 183,865 -15,112 0.02% 2,467,398
2019-06-04 2019-05-31 13.718 198,977 +10,316 0.02% 2,729,561
2019-05-30 2019-05-28 13.601 188,661 +29,852 0.02% 2,565,926
2019-05-14 2019-05-09 13.885 158,809 +3,582 0.02% 2,205,137
2019-05-10 2019-05-08 13.768 155,227 -1,194 0.02% 2,137,200
2019-05-02 2019-04-29 14.003 156,421 +2,388 0.02% 2,190,319
2019-04-30 2019-04-26 14.220 154,033 +7,164 0.02% 2,190,420
2019-04-29 2019-04-25 14.689 146,869 +1,194 0.02% 2,157,425
2019-04-25 2019-04-23 14.941 145,675 +1,194 0.02% 2,176,486
2019-04-16 2019-04-12 15.895 144,481 -8,358 0.02% 2,296,587
2019-04-12 2019-04-10 15.560 152,839 -2,388 0.02% 2,378,241
2019-04-10 2019-04-08 15.359 155,227 -1,194 0.02% 2,384,200
2019-04-09 2019-04-04 15.460 156,421 -3,582 0.02% 2,418,259
2019-04-02 2019-03-29 15.075 160,003 -4,776 0.02% 2,411,996
2019-03-22 2019-03-20 14.388 164,779 +1,194 0.02% 2,370,833
2019-02-27 2019-02-25 13.785 163,585 -2,389 0.02% 2,255,014
2019-02-25 2019-02-21 13.550 165,974 -11,940 0.02% 2,249,027
2019-02-08 2019-01-31 13.467 177,914 -3,582 0.02% 2,395,919
2019-01-24 2019-01-22 13.299 181,496 -2,388 0.02% 2,413,757
2019-01-10 2019-01-08 11.742 183,884 -11,941 0.02% 2,159,076
2019-01-07 2019-01-03 11.222 195,825 +11,941 0.02% 2,197,602
2019-01-02 2018-12-27 11.373 183,884 -11,941 0.02% 2,091,316
2018-12-28 2018-12-24 11.407 195,825 -11,940 0.02% 2,233,682
2018-12-27 2018-12-20 11.021 207,765 +8,358 0.02% 2,289,836
2018-12-21 2018-12-19 11.055 199,407 +3,582 0.02% 2,204,400
2018-12-20 2018-12-18 11.239 195,825 -11,940 0.02% 2,200,882
2018-12-05 2018-12-03 10.988 207,765 -1,194 0.02% 2,282,876
2018-11-20 2018-11-16 10.469 208,959 -23,882 0.02% 2,187,495
2018-11-08 2018-11-06 10.552 232,841 +11,941 0.03% 2,457,005
2018-11-07 2018-11-05 10.686 220,900 -46,568 0.03% 2,360,600
2018-11-06 2018-11-02 11.356 267,468 -11,941 0.03% 3,037,439
2018-10-16 2018-10-12 10.954 279,409 -11,940 0.03% 3,060,724
2018-10-11 2018-10-09 11.306 291,349 -35,822 0.03% 3,293,998
2018-10-05 2018-10-03 11.306 327,171 -1,194 0.04% 3,699,002
2018-10-03 2018-09-28 10.904 328,365 -2,388 0.04% 3,580,502
2018-09-28 2018-09-26 10.770 330,753 -11,941 0.04% 3,562,220
2018-09-10 2018-09-06 9.765 342,694 +2,389 0.04% 3,346,425
2018-09-07 2018-09-05 10.134 340,305 +11,940 0.04% 3,448,496
2018-08-31 2018-08-29 10.452 328,365 -11,940 0.04% 3,432,002
2018-07-24 2018-07-20 10.519 340,305 +1,194 0.04% 3,579,596
2018-07-04 2018-06-29 12.364 339,111 +17,519 0.04% 4,192,600
2018-06-21 2018-06-19 12.999 321,592 +13,589 0.04% 4,180,484
2018-06-20 2018-06-15 13.353 308,003 +2,264 0.04% 4,112,635
2018-06-13 2018-06-11 13.459 305,739 +4,530 0.04% 4,114,805
2018-06-12 2018-06-08 13.688 301,209 +11,324 0.04% 4,122,998
2018-06-07 2018-06-05 14.077 289,885 -13,589 0.04% 4,080,633
2018-06-06 2018-06-04 13.865 303,474 +2,265 0.04% 4,207,602
2018-05-31 2018-05-29 13.547 301,209 +3,397 0.04% 4,080,438
2018-05-29 2018-05-25 13.353 297,812 +7,927 0.04% 3,976,559
2018-05-14 2018-05-10 13.441 289,885 +3,397 0.04% 3,896,313
2018-05-11 2018-05-09 13.459 286,488 +11,323 0.04% 3,855,715
2018-05-10 2018-05-08 13.582 275,165 +7,927 0.03% 3,737,343
2018-05-09 2018-05-07 13.565 267,238 +11,323 0.03% 3,624,957
2018-05-08 2018-05-04 13.741 255,915 +11,324 0.03% 3,516,566
2018-05-03 2018-04-30 14.289 244,591 -11,324 0.03% 3,494,882
2018-04-24 2018-04-20 13.900 255,915 -4,529 0.03% 3,557,246
2018-04-20 2018-04-18 13.671 260,444 +5,662 0.03% 3,560,400
2018-04-19 2018-04-17 13.600 254,782 +4,529 0.03% 3,464,998
2018-04-18 2018-04-16 13.812 250,253 +11,324 0.03% 3,456,444
2018-04-13 2018-04-11 14.960 238,929 +2,265 0.03% 3,574,339
2018-04-10 2018-04-06 14.130 236,664 -11,324 0.03% 3,343,995
2018-04-09 2018-04-04 13.776 247,988 +11,324 0.03% 3,416,400
2018-04-03 2018-03-28 14.289 236,664 +4,529 0.03% 3,381,615
2018-03-29 2018-03-27 14.412 232,135 +2,265 0.03% 3,345,602
2018-03-16 2018-03-14 14.995 229,870 +5,662 0.03% 3,446,938
2018-03-14 2018-03-12 15.313 224,208 -5,662 0.03% 3,433,315
2018-03-05 2018-03-01 14.977 229,870 +22,647 0.03% 3,442,878
2018-02-22 2018-02-20 15.366 207,223 +5,662 0.03% 3,184,203
2018-02-20 2018-02-13 15.419 201,561 -11,324 0.02% 3,107,880
2018-02-14 2018-02-12 15.242 212,885 -11,323 0.03% 3,244,885
2018-02-13 2018-02-09 15.260 224,208 -33,971 0.03% 3,421,435
2018-02-09 2018-02-07 15.525 258,179 -9,059 0.03% 4,008,236
2018-02-08 2018-02-06 15.366 267,238 +9,059 0.03% 4,106,397
2018-01-30 2018-01-26 17.150 258,179 +11,323 0.03% 4,427,755
2018-01-29 2018-01-25 17.185 246,856 -11,323 0.03% 4,242,287
2018-01-25 2018-01-23 17.274 258,179 -13,589 0.03% 4,459,675
2018-01-24 2018-01-22 16.779 271,768 -9,059 0.03% 4,560,006
2018-01-17 2018-01-15 16.302 280,827 +11,324 0.03% 4,578,087
2018-01-12 2018-01-10 16.496 269,503 -11,324 0.03% 4,445,841
2018-01-08 2018-01-04 15.772 280,827 -22,647 0.03% 4,429,287
2018-01-04 2018-01-02 15.278 303,474 -2,265 0.04% 4,636,402
2017-12-27 2017-12-21 14.836 305,739 +2,265 0.04% 4,536,006
2017-12-21 2017-12-19 14.944 303,474 +1,132 0.04% 4,535,112
2017-12-20 2017-12-18 15.123 302,342 +3,968 0.04% 4,572,306
2017-12-19 2017-12-15 15.105 298,374 -17,880 0.04% 4,506,958
2017-12-18 2017-12-14 15.069 316,254 +17,880 0.04% 4,765,716
2017-12-15 2017-12-13 15.356 298,374 +14,527 0.04% 4,581,718
2017-12-14 2017-12-12 15.517 283,847 +11,175 0.04% 4,404,367
2017-12-11 2017-12-07 15.785 272,672 +22,351 0.03% 4,304,168
2017-12-06 2017-12-04 16.769 250,321 -1,118 0.03% 4,197,754
2017-12-04 2017-11-30 16.752 251,439 -22,350 0.03% 4,212,002
2017-11-30 2017-11-28 16.179 273,789 +23,468 0.03% 4,429,600
2017-11-23 2017-11-21 16.716 250,321 +11,175 0.03% 4,184,314
2017-11-20 2017-11-16 16.805 239,146 -13,410 0.03% 4,018,915
2017-11-15 2017-11-13 16.608 252,556 -4,470 0.03% 4,194,554
2017-11-14 2017-11-10 16.465 257,026 -11,175 0.03% 4,231,993
2017-11-13 2017-11-09 16.680 268,201 -3,353 0.03% 4,473,592
2017-11-10 2017-11-08 16.680 271,554 -11,175 0.03% 4,529,520
2017-11-07 2017-11-03 16.340 282,729 +2,235 0.04% 4,619,779
2017-11-06 2017-11-02 16.608 280,494 +23,468 0.04% 4,658,559
2017-11-03 2017-11-01 16.734 257,026 +14,527 0.03% 4,300,993
2017-11-02 2017-10-31 17.271 242,499 +4,470 0.03% 4,188,103
2017-10-23 2017-10-19 17.861 238,029 +11,175 0.03% 4,251,483
2017-10-18 2017-10-16 18.183 226,854 -3,352 0.03% 4,124,965
2017-10-17 2017-10-13 18.040 230,206 -12,293 0.03% 4,152,955
2017-10-13 2017-10-11 17.700 242,499 +11,175 0.03% 4,292,263
2017-10-12 2017-10-10 18.076 231,324 -1,117 0.03% 4,181,404
2017-10-10 2017-10-06 18.219 232,441 -13,410 0.03% 4,234,875
2017-10-09 2017-10-04 17.593 245,851 -11,175 0.03% 4,325,194
2017-09-27 2017-09-25 16.859 257,026 +1,117 0.03% 4,333,193
2017-09-22 2017-09-20 17.485 255,909 +11,175 0.03% 4,474,662
2017-09-21 2017-09-19 17.450 244,734 +1,118 0.03% 4,270,503
2017-09-20 2017-09-18 17.611 243,616 -11,175 0.03% 4,290,234
2017-09-14 2017-09-12 17.324 254,791 +2,235 0.03% 4,414,073
2017-09-13 2017-09-11 17.271 252,556 +12,292 0.03% 4,361,793
2017-09-12 2017-09-08 17.611 240,264 +1,118 0.03% 4,231,203
2017-08-31 2017-08-29 17.629 239,146 +11,175 0.03% 4,215,794
2017-08-29 2017-08-25 17.682 227,971 +11,175 0.03% 4,031,035
2017-08-28 2017-08-24 17.933 216,796 +7,822 0.03% 3,887,757
2017-08-24 2017-08-21 17.969 208,974 +11,175 0.03% 3,754,966
2017-08-21 2017-08-17 18.183 197,799 -11,175 0.02% 3,596,647
2017-08-15 2017-08-11 18.040 208,974 +10,058 0.03% 3,769,926
2017-08-09 2017-08-07 18.541 198,916 -16,763 0.02% 3,688,158
2017-07-31 2017-07-27 17.467 215,679 +17,880 0.03% 3,767,365
2017-07-25 2017-07-21 17.450 197,799 +5,588 0.02% 3,451,507
2017-07-18 2017-07-14 17.897 192,211 +2,235 0.02% 3,439,999
2017-06-29 2017-06-27 18.255 189,976 -11,175 0.02% 3,467,999
2017-06-26 2017-06-22 17.485 201,151 -1,118 0.03% 3,517,198
2017-06-20 2017-06-16 16.841 202,269 +1,118 0.03% 3,406,427
2017-06-16 2017-06-14 17.163 201,151 +2,235 0.03% 3,452,398
2017-06-14 2017-06-12 17.503 198,916 +11,175 0.02% 3,481,678
2017-06-12 2017-06-08 17.772 187,741 -11,175 0.02% 3,336,479
2017-06-09 2017-06-07 17.521 198,916 -6,705 0.02% 3,485,238
2017-06-05 2017-06-01 16.913 205,621 -12,293 0.03% 3,477,598
2017-06-02 2017-05-31 16.358 217,914 +11,175 0.03% 3,564,605
2017-05-26 2017-05-24 16.304 206,739 -11,175 0.03% 3,370,706
2017-05-24 2017-05-22 16.036 217,914 +11,175 0.03% 3,494,405
2017-05-22 2017-05-18 16.713 206,739 +20,416 0.03% 3,455,203
2017-05-17 2017-05-15 17.214 186,323 +3,231 0.02% 3,207,412
2017-05-15 2017-05-11 17.511 183,092 -5,385 0.02% 3,206,193
2017-05-12 2017-05-10 17.419 188,477 -10,771 0.02% 3,282,992
2017-05-11 2017-05-09 17.196 199,248 +16,156 0.03% 3,426,207
2017-05-10 2017-05-08 17.456 183,092 -17,233 0.02% 3,195,993
2017-04-11 2017-04-07 17.363 200,325 +24,772 0.03% 3,478,207
2017-04-10 2017-04-06 17.251 175,553 +11,847 0.02% 3,028,535
2017-04-07 2017-04-05 18.366 163,706 +1,077 0.02% 3,006,557
2017-03-20 2017-03-16 17.753 162,629 -3,231 0.02% 2,887,118
2017-03-10 2017-03-08 17.604 165,860 -12,924 0.02% 2,919,837
2017-03-08 2017-03-06 16.379 178,784 +10,770 0.02% 2,928,234
2017-03-06 2017-03-02 16.546 168,014 +3,231 0.02% 2,779,917
2017-03-02 2017-02-28 16.211 164,783 +8,616 0.02% 2,671,377
2017-03-01 2017-02-27 16.379 156,167 +2,154 0.02% 2,557,799
2017-02-23 2017-02-21 16.731 154,013 -6,462 0.02% 2,576,860
2017-02-22 2017-02-20 16.769 160,475 +7,539 0.02% 2,690,938
2017-02-21 2017-02-17 16.527 152,936 +3,231 0.02% 2,527,600
2017-02-20 2017-02-16 16.676 149,705 -3,231 0.02% 2,496,441
2017-02-17 2017-02-15 16.471 152,936 -11,847 0.02% 2,519,080
2017-02-15 2017-02-13 16.397 164,783 -10,770 0.02% 2,701,977
2017-02-14 2017-02-10 16.100 175,553 -12,924 0.02% 2,826,415
2017-02-10 2017-02-08 15.636 188,477 -21,541 0.02% 2,946,993
2017-02-09 2017-02-07 15.506 210,018 -3,231 0.03% 3,256,504
2017-02-07 2017-02-03 15.487 213,249 -16,155 0.03% 3,302,643
2017-02-03 2017-02-01 15.116 229,404 -37,695 0.03% 3,467,640
2017-02-02 2017-01-27 14.540 267,099 +6,462 0.03% 3,883,673
2017-01-25 2017-01-23 14.373 260,637 +10,770 0.03% 3,746,154
2017-01-23 2017-01-19 14.670 249,867 +4,308 0.03% 3,665,596
2017-01-20 2017-01-18 14.670 245,559 -43,081 0.03% 3,602,397
2017-01-13 2017-01-11 14.095 288,640 -2,154 0.04% 4,068,243
2017-01-12 2017-01-10 13.965 290,794 +16,155 0.04% 4,060,803
2017-01-10 2017-01-06 14.355 274,639 -2,154 0.04% 3,942,306
2017-01-09 2017-01-05 14.299 276,793 -12,924 0.04% 3,957,805
2017-01-06 2017-01-04 14.020 289,717 -1,077 0.04% 4,061,903
2017-01-05 2017-01-03 13.779 290,794 -10,770 0.04% 4,006,803
2017-01-03 2016-12-29 13.812 301,564 +2,154 0.04% 4,165,090
2016-12-30 2016-12-28 13.737 299,410 +2,724 0.04% 4,112,895
2016-12-29 2016-12-23 13.737 296,686 +10,672 0.04% 4,075,477
2016-12-28 2016-12-22 13.905 286,014 +1,067 0.04% 3,977,119
2016-12-23 2016-12-21 14.093 284,947 +1,067 0.04% 4,015,682
2016-12-21 2016-12-19 14.224 283,880 +39,487 0.04% 4,037,885
2016-12-20 2016-12-16 14.543 244,393 +1,068 0.03% 3,554,086
2016-12-19 2016-12-15 14.749 243,325 +10,672 0.03% 3,588,714
2016-12-15 2016-12-13 15.067 232,653 +12,806 0.03% 3,505,436
2016-12-14 2016-12-12 15.086 219,847 +4,269 0.03% 3,316,606
2016-12-13 2016-12-09 15.330 215,578 +4,269 0.03% 3,304,724
2016-12-12 2016-12-08 15.704 211,309 -3,202 0.03% 3,318,482
2016-12-08 2016-12-06 15.236 214,511 +20,278 0.03% 3,268,267
2016-12-07 2016-12-05 15.330 194,233 +35,218 0.03% 2,977,513
2016-12-06 2016-12-02 15.442 159,015 +1,067 0.02% 2,455,516
2016-11-30 2016-11-28 15.929 157,948 -2,135 0.02% 2,515,999
2016-11-25 2016-11-23 15.761 160,083 -16,008 0.02% 2,523,008
2016-11-24 2016-11-22 15.292 176,091 +5,336 0.02% 2,692,804
2016-11-23 2016-11-21 15.517 170,755 -1,067 0.02% 2,649,605
2016-11-21 2016-11-17 15.255 171,822 +11,739 0.02% 2,621,082
2016-11-15 2016-11-11 15.536 160,083 +10,673 0.02% 2,487,008
2016-11-09 2016-11-07 16.004 149,410 -8,538 0.02% 2,391,195
2016-11-04 2016-11-02 15.798 157,948 -11,739 0.02% 2,495,279
2016-11-03 2016-11-01 15.629 169,687 -16,009 0.02% 2,652,113
2016-11-02 2016-10-31 15.236 185,696 +13,874 0.02% 2,829,245
2016-11-01 2016-10-28 15.461 171,822 +3,202 0.02% 2,656,502
2016-10-31 2016-10-27 15.648 168,620 +12,806 0.02% 2,638,596
2016-10-28 2016-10-26 15.592 155,814 +8,538 0.02% 2,429,446
2016-10-19 2016-10-17 15.817 147,276 -8,538 0.02% 2,329,442
2016-10-13 2016-10-11 15.836 155,814 -16,008 0.02% 2,467,406
2016-10-11 2016-10-06 15.648 171,822 -26,680 0.02% 2,688,702
2016-10-06 2016-10-04 15.123 198,502 +10,672 0.03% 3,002,035
2016-10-04 2016-09-30 15.330 187,830 -4,269 0.02% 2,879,358
2016-09-28 2016-09-26 15.142 192,099 +18,143 0.03% 2,908,800
2016-09-26 2016-09-22 15.648 173,956 +5,336 0.02% 2,722,095
2016-09-23 2016-09-21 15.779 168,620 -5,336 0.02% 2,660,716
2016-09-20 2016-09-15 15.536 173,956 +18,142 0.02% 2,702,535
2016-09-15 2016-09-13 15.554 155,814 +8,538 0.02% 2,423,606
2016-09-14 2016-09-12 15.405 147,276 +13,874 0.02% 2,268,722
2016-08-30 2016-08-26 15.854 133,402 -2,135 0.02% 2,114,999
2016-08-25 2016-08-23 15.779 135,537 +2,135 0.02% 2,138,688
2016-08-19 2016-08-17 16.342 133,402 +3,202 0.02% 2,179,999
2016-08-16 2016-08-12 16.623 130,200 +2,134 0.02% 2,164,273
2016-08-10 2016-08-08 15.798 128,066 -3,202 0.02% 2,023,200
2016-08-08 2016-08-04 15.629 131,268 -10,672 0.02% 2,051,645
2016-07-28 2016-07-26 15.086 141,940 -10,672 0.02% 2,141,303
2016-07-21 2016-07-19 14.861 152,612 -10,672 0.02% 2,267,980
2016-07-20 2016-07-18 14.730 163,284 -10,672 0.02% 2,405,158
2016-07-19 2016-07-15 14.580 173,956 -10,672 0.02% 2,536,275
2016-07-18 2016-07-14 14.505 184,628 -16,009 0.02% 2,678,033
2016-07-15 2016-07-13 14.430 200,637 -26,680 0.03% 2,895,204
2016-07-14 2016-07-12 13.999 227,317 -3,202 0.03% 3,182,218
2016-07-13 2016-07-11 13.887 230,519 -10,672 0.03% 3,201,123
2016-07-08 2016-07-06 13.306 241,191 +10,672 0.03% 3,209,200
2016-07-06 2016-07-04 13.662 230,519 -10,672 0.03% 3,149,283
2016-07-05 2016-06-30 13.662 241,191 -21,344 0.03% 3,295,080
2016-06-30 2016-06-28 12.725 262,535 +10,672 0.03% 3,340,676
2016-06-28 2016-06-24 12.912 251,863 +10,672 0.03% 3,252,078
2016-06-24 2016-06-22 13.306 241,191 -10,672 0.03% 3,209,200
2016-06-23 2016-06-21 13.118 251,863 -21,344 0.03% 3,303,998
2016-06-20 2016-06-16 12.631 273,207 +23,478 0.04% 3,450,874
2016-06-15 2016-06-13 12.931 249,729 +21,345 0.03% 3,229,204
2016-06-13 2016-06-08 13.774 228,384 +10,672 0.03% 3,145,795
2016-06-10 2016-06-07 14.055 217,712 -10,672 0.03% 3,059,997
2016-06-08 2016-06-06 13.980 228,384 -10,673 0.03% 3,192,875
2016-06-07 2016-06-03 13.680 239,057 -10,672 0.03% 3,270,406
2016-06-06 2016-06-02 13.624 249,729 +10,672 0.03% 3,402,364
2016-06-02 2016-05-31 13.643 239,057 -12,806 0.03% 3,261,446
2016-05-24 2016-05-20 13.212 251,863 +21,344 0.03% 3,327,598
2016-05-20 2016-05-18 13.587 230,519 +3,202 0.03% 3,132,003
2016-05-17 2016-05-13 13.568 227,317 +10,672 0.03% 3,084,238
2016-05-12 2016-05-10 13.493 216,645 +32,017 0.03% 2,923,200
2016-05-11 2016-05-09 15.199 184,628 +3,201 0.02% 2,806,129
2016-05-10 2016-05-06 15.140 181,427 +48,680 0.02% 2,746,817
2016-05-09 2016-05-05 15.532 132,747 +9,190 0.02% 2,061,799
2016-05-05 2016-05-03 15.532 123,557 +1,021 0.02% 1,919,061
2016-05-04 2016-04-29 15.551 122,536 +10,212 0.02% 1,905,603
2016-04-28 2016-04-26 15.669 112,324 +2,042 0.02% 1,759,993
2016-04-27 2016-04-25 15.728 110,282 +1,021 0.02% 1,734,477
2016-04-26 2016-04-22 15.982 109,261 -6,127 0.01% 1,746,239
2016-04-22 2016-04-20 15.865 115,388 -1,021 0.02% 1,830,602
2016-04-18 2016-04-14 15.963 116,409 -4,085 0.02% 1,858,200
2016-04-14 2016-04-12 15.610 120,494 -2,042 0.02% 1,880,928
2016-04-13 2016-04-11 15.610 122,536 +2,042 0.02% 1,912,803
2016-04-11 2016-04-07 15.414 120,494 +2,043 0.02% 1,857,327
2016-04-08 2016-04-06 15.728 118,451 +6,127 0.02% 1,862,956
2016-04-07 2016-04-05 15.708 112,324 +6,126 0.02% 1,764,393
2016-03-30 2016-03-24 15.845 106,198 +5,106 0.01% 1,682,725
2016-03-21 2016-03-17 15.845 101,092 -10,211 0.01% 1,601,820
2016-03-18 2016-03-16 15.493 111,303 +10,211 0.02% 1,724,375
2016-03-16 2016-03-14 15.708 101,092 -10,211 0.01% 1,587,960
2016-03-15 2016-03-11 15.120 111,303 -30,634 0.02% 1,682,955
2016-03-11 2016-03-09 14.455 141,937 +15,317 0.02% 2,051,636
2016-03-09 2016-03-07 14.846 126,620 -10,212 0.02% 1,879,835
2016-03-08 2016-03-04 14.827 136,832 -5,105 0.02% 2,028,766
2016-03-04 2016-03-02 14.455 141,937 -30,634 0.02% 2,051,636
2016-02-26 2016-02-24 13.632 172,571 +20,422 0.02% 2,352,477
2016-02-19 2016-02-17 14.200 152,149 -10,211 0.02% 2,160,506
2016-02-18 2016-02-16 13.984 162,360 -20,423 0.02% 2,270,521
2016-02-17 2016-02-15 13.377 182,783 +2,043 0.02% 2,445,146
2016-02-15 2016-02-11 13.338 180,740 -10,212 0.02% 2,410,736
2016-02-12 2016-02-05 13.279 190,952 +1,022 0.03% 2,535,725
2016-02-04 2016-02-02 13.005 189,930 +6,126 0.03% 2,470,074
2016-02-02 2016-01-29 13.240 183,804 +14,296 0.03% 2,433,604
2016-02-01 2016-01-28 13.377 169,508 -5,105 0.02% 2,267,562
2016-01-28 2016-01-26 13.025 174,613 +15,316 0.02% 2,274,294
2016-01-27 2016-01-25 14.024 159,297 +10,212 0.02% 2,233,927
2016-01-18 2016-01-14 15.179 149,085 +5,105 0.02% 2,262,997
2016-01-15 2016-01-13 15.669 143,980 -5,105 0.02% 2,256,007
2016-01-13 2016-01-11 15.493 149,085 +10,211 0.02% 2,309,717
2016-01-08 2016-01-06 16.922 138,874 +5,106 0.02% 2,350,082
2016-01-07 2016-01-05 17.060 133,768 +10,211 0.02% 2,282,016
2016-01-06 2016-01-04 17.823 123,557 +10,211 0.02% 2,202,202
2015-12-30 2015-12-28 18.078 113,346 -10,211 0.02% 2,049,067
2015-12-29 2015-12-24 18.352 123,557 -10,211 0.02% 2,267,542
2015-12-28 2015-12-22 18.156 133,768 -17,359 0.02% 2,428,736
2015-12-23 2015-12-21 18.058 151,127 +2,042 0.02% 2,729,112
2015-12-22 2015-12-18 17.902 149,085 +20,422 0.02% 2,668,876
2015-12-21 2015-12-17 18.431 128,663 +5,106 0.02% 2,371,328
2015-12-18 2015-12-16 18.431 123,557 -25,528 0.02% 2,277,222
2015-12-15 2015-12-11 17.823 149,085 +15,317 0.02% 2,657,196
2015-12-11 2015-12-09 18.176 133,768 +10,211 0.02% 2,431,356
2015-12-08 2015-12-04 18.705 123,557 +25,528 0.02% 2,311,102
2015-12-04 2015-12-02 19.018 98,029 -10,211 0.01% 1,864,327
2015-12-01 2015-11-27 18.450 108,240 +10,211 0.01% 1,997,041
2015-11-23 2015-11-19 19.175 98,029 +3,064 0.01% 1,879,687
2015-11-03 2015-10-30 18.763 94,965 -10,212 0.01% 1,781,876
2015-10-30 2015-10-28 18.391 105,177 +10,212 0.01% 1,934,348
2015-10-28 2015-10-26 18.901 94,965 -10,212 0.01% 1,794,896
2015-10-27 2015-10-23 18.431 105,177 -11,232 0.01% 1,938,468
2015-10-26 2015-10-22 17.784 116,409 +10,211 0.02% 2,070,240
2015-10-22 2015-10-19 18.039 106,198 +1,021 0.01% 1,915,686
2015-10-19 2015-10-15 18.475 105,177 -9,320 0.01% 1,943,163
2015-10-15 2015-10-13 18.219 114,497 -10,133 0.02% 2,085,972
2015-10-14 2015-10-12 17.903 124,630 -10,132 0.02% 2,231,221
2015-10-13 2015-10-09 17.725 134,762 -10,133 0.02% 2,388,672
2015-10-09 2015-10-07 17.547 144,895 -20,265 0.02% 2,542,540
2015-10-08 2015-10-06 16.758 165,160 +10,133 0.02% 2,767,740
2015-10-06 2015-10-02 16.995 155,027 -10,133 0.02% 2,634,652
2015-10-05 2015-09-30 16.600 165,160 -10,133 0.02% 2,741,660
2015-10-02 2015-09-29 15.988 175,293 +10,133 0.02% 2,802,608
2015-09-29 2015-09-24 16.778 165,160 -2,027 0.02% 2,771,000
2015-09-25 2015-09-23 16.521 167,187 +12,160 0.02% 2,762,108
2015-09-24 2015-09-22 17.232 155,027 -10,133 0.02% 2,671,372
2015-09-22 2015-09-18 16.797 165,160 +7,093 0.02% 2,774,260
2015-09-21 2015-09-17 17.133 158,067 -6,080 0.02% 2,708,156
2015-09-18 2015-09-16 17.034 164,147 -11,146 0.02% 2,796,124
2015-09-16 2015-09-14 16.955 175,293 +10,133 0.02% 2,972,148
2015-09-15 2015-09-11 16.876 165,160 +10,133 0.02% 2,787,300
2015-09-11 2015-09-09 17.429 155,027 -20,266 0.02% 2,701,971
2015-09-09 2015-09-07 16.008 175,293 -10,132 0.02% 2,806,068
2015-09-07 2015-09-02 15.514 185,425 +20,265 0.03% 2,876,759
2015-08-31 2015-08-27 16.442 165,160 -10,133 0.02% 2,715,580
2015-08-28 2015-08-26 15.850 175,293 -10,132 0.02% 2,778,388
2015-08-27 2015-08-25 15.909 185,425 +10,132 0.03% 2,949,959
2015-08-25 2015-08-21 16.817 175,293 +10,133 0.02% 2,947,928
2015-08-24 2015-08-20 17.607 165,160 -10,133 0.02% 2,907,920
2015-08-21 2015-08-19 17.350 175,293 +11,146 0.02% 3,041,348
2015-08-11 2015-08-07 17.409 164,147 -15,199 0.02% 2,857,684
2015-08-10 2015-08-06 17.192 179,346 +15,199 0.02% 3,083,348
2015-08-05 2015-08-03 18.238 164,147 -1,013 0.02% 2,993,764
2015-07-30 2015-07-28 17.488 165,160 +1,013 0.02% 2,888,360
2015-07-29 2015-07-27 17.804 164,147 +10,133 0.02% 2,922,484
2015-07-28 2015-07-24 18.357 154,014 +10,132 0.02% 2,827,196
2015-07-24 2015-07-22 19.127 143,882 -1,013 0.02% 2,751,965
2015-07-23 2015-07-21 19.462 144,895 -10,132 0.02% 2,819,960
2015-07-21 2015-07-17 19.284 155,027 -10,133 0.02% 2,989,611
2015-07-17 2015-07-15 18.396 165,160 +10,133 0.02% 3,038,320
2015-07-16 2015-07-14 18.909 155,027 +11,145 0.02% 2,931,471
2015-07-15 2015-07-13 19.541 143,882 -10,132 0.02% 2,811,605
2015-06-29 2015-06-25 20.962 154,014 +10,132 0.02% 3,228,475
2015-06-26 2015-06-24 22.028 143,882 -10,132 0.02% 3,169,446
2015-06-23 2015-06-19 22.199 154,014 +20,265 0.02% 3,418,958
2015-06-22 2015-06-18 23.136 133,749 +4,122 0.02% 3,094,397
2015-06-17 2015-06-15 23.421 129,627 -1,964 0.02% 3,035,991
2015-06-11 2015-06-09 23.095 131,591 +29,460 0.02% 3,039,110
2015-06-10 2015-06-08 24.969 102,131 +982 0.01% 2,550,088
2015-06-05 2015-06-03 26.272 101,149 -14,730 0.01% 2,657,409
2015-06-04 2015-06-02 24.684 115,879 +14,730 0.02% 2,860,319
2015-06-03 2015-06-01 25.417 101,149 -14,730 0.01% 2,570,889
2015-06-02 2015-05-29 24.602 115,879 +14,730 0.02% 2,850,879
2015-05-28 2015-05-26 25.172 101,149 -14,730 0.01% 2,546,169
2015-05-27 2015-05-22 24.643 115,879 +14,730 0.02% 2,855,599
2015-05-26 2015-05-21 24.684 101,149 +4,910 0.01% 2,496,729
2015-05-22 2015-05-20 25.824 96,239 -4,910 0.01% 2,485,292
2015-05-20 2015-05-18 25.091 101,149 -14,730 0.01% 2,537,929
2015-05-18 2015-05-14 24.195 115,879 +14,730 0.02% 2,803,679
2015-05-15 2015-05-13 24.643 101,149 -29,460 0.01% 2,492,609
2015-05-07 2015-05-05 23.828 130,609 +14,730 0.02% 3,112,190
2015-05-06 2015-05-04 23.828 115,879 +14,730 0.02% 2,761,199
2015-04-28 2015-04-24 24.724 101,149 -19,640 0.01% 2,500,849
2015-04-16 2015-04-14 23.747 120,789 +14,730 0.02% 2,868,356
2015-04-15 2015-04-13 24.684 106,059 -14,730 0.02% 2,617,925
2015-04-10 2015-04-08 22.484 120,789 -13,749 0.02% 2,715,836
2015-04-08 2015-04-01 21.181 134,538 -17,676 0.02% 2,849,610
2015-04-02 2015-03-31 20.936 152,214 -9,820 0.02% 3,186,800
2015-04-01 2015-03-30 20.773 162,034 -14,731 0.02% 3,365,995
2015-03-31 2015-03-27 20.162 176,765 -16,694 0.03% 3,564,007
2015-03-30 2015-03-26 19.796 193,459 -39,281 0.03% 3,829,679
2015-03-27 2015-03-25 19.592 232,740 +29,461 0.03% 4,559,878
2015-03-26 2015-03-24 20.203 203,279 -44,191 0.03% 4,106,873
2015-03-19 2015-03-17 18.187 247,470 -12,767 0.04% 4,500,711
2015-03-16 2015-03-12 18.228 260,237 -19,640 0.04% 4,743,503
2015-03-13 2015-03-11 17.698 279,877 +14,730 0.04% 4,953,294
2015-03-12 2015-03-10 17.902 265,147 +19,641 0.04% 4,746,601
2015-03-09 2015-03-05 18.920 245,506 +4,910 0.03% 4,644,992
2015-03-06 2015-03-04 18.940 240,596 +9,820 0.03% 4,556,994
2015-03-05 2015-03-03 19.063 230,776 +19,640 0.03% 4,399,199
2015-03-04 2015-03-02 19.388 211,136 +19,641 0.03% 4,093,609
2015-03-03 2015-02-27 19.429 191,495 +9,820 0.03% 3,720,600
2015-03-02 2015-02-26 19.551 181,675 -9,820 0.03% 3,552,005
2015-02-27 2015-02-25 19.633 191,495 -9,820 0.03% 3,759,600
2015-02-25 2015-02-23 19.083 201,315 +29,460 0.03% 3,841,695
2015-02-23 2015-02-16 19.348 171,855 +9,821 0.02% 3,325,010
2015-02-10 2015-02-06 19.735 162,034 +9,820 0.02% 3,197,695
2015-02-09 2015-02-05 19.938 152,214 -29,461 0.02% 3,034,900
2015-02-06 2015-02-04 19.511 181,675 +19,641 0.03% 3,544,605
2015-02-04 2015-02-02 19.592 162,034 +19,640 0.02% 3,174,595
2015-02-03 2015-01-30 20.142 142,394 -22,586 0.02% 2,868,105
2015-01-30 2015-01-28 19.775 164,980 -9,821 0.02% 3,262,554
2015-01-29 2015-01-27 19.103 174,801 +9,821 0.02% 3,339,288
2015-01-27 2015-01-23 19.368 164,980 -9,821 0.02% 3,195,354
2015-01-22 2015-01-20 18.920 174,801 +19,641 0.02% 3,307,248
2015-01-19 2015-01-15 19.429 155,160 +29,461 0.02% 3,014,639
2015-01-13 2015-01-09 19.511 125,699 +9,820 0.02% 2,452,474
2014-12-29 2014-12-22 18.492 115,879 -1,964 0.02% 2,142,879
2014-12-11 2014-12-09 18.879 117,843 +1,964 0.02% 2,224,798
2014-12-10 2014-12-08 20.366 115,879 +4,910 0.02% 2,359,999
2014-11-20 2014-11-18 18.004 110,969 -982 0.02% 1,997,842
2014-11-19 2014-11-17 17.576 111,951 +982 0.02% 1,967,641
2014-11-17 2014-11-13 17.657 110,969 -3,928 0.02% 1,959,422
2014-11-03 2014-10-30 15.784 114,897 +1,964 0.02% 1,813,500
2014-10-23 2014-10-21 15.967 112,933 -9,820 0.02% 1,803,201
2014-10-21 2014-10-17 15.695 122,753 +2,946 0.02% 1,926,639
2014-10-20 2014-10-16 16.107 119,807 +3,135 0.02% 1,929,691
2014-10-14 2014-10-10 15.757 116,672 +9,722 0.02% 1,838,396
2014-09-23 2014-09-19 16.168 106,950 +1,945 0.02% 1,729,207
2014-09-11 2014-09-08 16.724 105,005 -4,861 0.02% 1,756,080
2014-09-03 2014-09-01 16.230 109,866 -4,862 0.02% 1,783,134
2014-09-02 2014-08-29 15.860 114,728 +4,862 0.02% 1,819,565
2014-08-26 2014-08-22 17.032 109,866 -9,723 0.02% 1,871,274
2014-08-25 2014-08-21 16.683 119,589 +4,861 0.02% 1,995,059
2014-08-21 2014-08-19 16.806 114,728 +9,723 0.02% 1,928,125
2014-08-14 2014-08-12 16.683 105,005 +1,945 0.02% 1,751,760
2014-08-11 2014-08-07 16.806 103,060 +2,916 0.01% 1,732,032
2014-08-07 2014-08-05 16.929 100,144 -4,861 0.01% 1,695,386
2014-08-06 2014-08-04 16.785 105,005 +4,861 0.02% 1,762,560
2014-07-11 2014-07-09 16.395 100,144 -4,861 0.01% 1,641,826
2014-06-18 2014-06-16 15.880 105,005 -1,945 0.02% 1,667,520
2014-05-30 2014-05-28 15.634 106,950 -972 0.02% 1,672,007
2014-05-16 2014-05-14 14.749 107,922 -9,722 0.02% 1,591,743
2014-05-12 2014-05-08 13.947 117,644 -4,862 0.02% 1,640,753
2014-05-08 2014-05-05 14.895 122,506 +5,429 0.02% 1,824,702
2014-05-05 2014-04-30 14.443 117,077 +4,646 0.02% 1,690,918
2014-04-17 2014-04-15 15.175 112,431 +9,292 0.02% 1,706,097
2014-04-15 2014-04-11 15.820 103,139 -9,292 0.02% 1,631,694
2014-04-14 2014-04-10 15.304 112,431 +9,292 0.02% 1,720,617
2014-04-11 2014-04-09 15.454 103,139 -9,292 0.02% 1,593,954
2014-04-09 2014-04-07 15.433 112,431 -2,788 0.02% 1,735,136
2014-04-08 2014-04-04 15.153 115,219 -12,079 0.02% 1,745,923
2014-04-02 2014-03-31 15.218 127,298 -2,788 0.02% 1,937,177
2014-03-24 2014-03-20 15.045 130,086 -10,221 0.02% 1,957,204
2014-03-21 2014-03-19 14.701 140,307 -9,292 0.02% 2,062,664
2014-03-11 2014-03-07 14.486 149,599 +18,584 0.02% 2,167,066
2014-03-06 2014-03-04 14.443 131,015 +13,938 0.02% 1,892,221
2014-03-05 2014-03-03 15.045 117,077 -13,938 0.02% 1,761,478
2014-03-04 2014-02-28 14.658 131,015 -4,646 0.02% 1,920,421
2014-02-28 2014-02-26 14.098 135,661 +4,646 0.02% 1,912,603
2014-02-27 2014-02-25 14.120 131,015 +9,292 0.02% 1,849,921
2014-02-24 2014-02-20 14.314 121,723 -4,646 0.02% 1,742,299
2014-02-20 2014-02-18 14.249 126,369 -9,292 0.02% 1,800,640
2014-02-07 2014-02-05 14.120 135,661 +12,080 0.02% 1,915,523
2014-01-23 2014-01-21 14.938 123,581 -4,646 0.02% 1,846,034
2014-01-21 2014-01-17 14.766 128,227 +4,646 0.02% 1,893,355
2014-01-20 2014-01-16 15.089 123,581 -4,646 0.02% 1,864,653
2014-01-17 2014-01-15 14.959 128,227 +4,646 0.02% 1,918,195
2014-01-14 2014-01-10 15.347 123,581 +4,645 0.02% 1,896,573
2014-01-10 2014-01-08 15.734 118,936 -4,645 0.02% 1,871,368
2014-01-09 2014-01-07 15.347 123,581 +4,645 0.02% 1,896,573
2014-01-08 2014-01-06 15.454 118,936 +9,292 0.02% 1,838,088
2014-01-06 2014-01-02 15.928 109,644 -23,229 0.02% 1,746,405
2013-12-18 2013-12-16 14.873 132,873 +3,716 0.02% 1,976,256
2013-12-16 2013-12-12 14.830 129,157 +9,292 0.02% 1,915,427
2013-12-10 2013-12-06 15.497 119,865 +4,646 0.02% 1,857,605
2013-12-09 2013-12-05 15.928 115,219 -4,646 0.02% 1,835,204
2013-11-26 2013-11-22 15.454 119,865 +13,938 0.02% 1,852,445
2013-11-22 2013-11-20 15.627 105,927 -9,292 0.02% 1,655,281
2013-11-21 2013-11-19 15.584 115,219 -3,717 0.02% 1,795,523
2013-11-19 2013-11-15 15.153 118,936 +9,292 0.02% 1,802,247
2013-11-15 2013-11-13 15.067 109,644 +3,717 0.02% 1,652,005
2013-11-11 2013-11-07 15.584 105,927 -4,646 0.02% 1,650,721
2013-11-06 2013-11-04 15.196 110,573 -1,858 0.02% 1,680,282
2013-11-01 2013-10-30 15.497 112,431 -27,876 0.02% 1,742,396
2013-10-24 2013-10-22 14.830 140,307 -3,716 0.02% 2,080,784
2013-10-23 2013-10-21 14.701 144,023 +13,937 0.02% 2,117,293
2013-10-22 2013-10-18 14.780 130,086 +13,009 0.02% 1,922,728
2013-10-21 2013-10-17 15.172 117,077 +1,310 0.02% 1,776,323
2013-10-18 2013-10-16 15.150 115,767 +4,594 0.02% 1,753,927
2013-10-02 2013-09-27 15.629 111,173 -9,187 0.02% 1,737,566
2013-09-27 2013-09-25 15.455 120,360 -3,676 0.02% 1,860,193
2013-09-19 2013-09-17 15.346 124,036 -918 0.02% 1,903,507
2013-09-13 2013-09-11 15.238 124,954 -1,838 0.02% 1,903,995
2013-09-12 2013-09-10 15.107 126,792 -9,188 0.02% 1,915,441
2013-09-11 2013-09-09 14.889 135,980 -9,188 0.02% 2,024,644
2013-09-10 2013-09-06 14.367 145,168 -2,756 0.02% 2,085,606
2013-09-02 2013-08-29 13.931 147,924 +11,944 0.02% 2,060,801
2013-08-23 2013-08-21 14.585 135,980 -4,594 0.02% 1,983,204
2013-08-07 2013-08-05 13.953 140,574 +919 0.02% 1,961,465
2013-07-30 2013-07-26 14.367 139,655 -919 0.02% 2,006,402
2013-07-29 2013-07-25 14.497 140,574 -9,187 0.02% 2,037,965
2013-07-19 2013-07-17 13.931 149,761 +10,106 0.02% 2,086,393
2013-07-18 2013-07-16 14.367 139,655 +1,838 0.02% 2,006,402
2013-07-17 2013-07-15 14.476 137,817 -10,107 0.02% 1,994,996
2013-07-12 2013-07-10 14.040 147,924 -9,188 0.02% 2,076,901
2013-07-11 2013-07-09 13.844 157,112 -13,781 0.02% 2,175,124
2013-07-10 2013-07-08 13.453 170,893 -919 0.03% 2,298,954
2013-07-05 2013-07-03 12.734 171,812 +14,700 0.03% 2,187,897
2013-07-03 2013-06-28 13.757 157,112 -32,157 0.02% 2,161,444
2013-06-28 2013-06-26 12.473 189,269 -919 0.03% 2,360,759
2013-06-26 2013-06-24 13.821 190,188 -5,513 0.03% 2,628,629
2013-06-25 2013-06-21 13.363 195,701 +12,461 0.03% 2,615,113
2013-06-24 2013-06-20 13.432 183,240 +14,834 0.03% 2,461,199
2013-06-18 2013-06-14 14.440 168,406 +8,725 0.03% 2,431,795
2013-06-17 2013-06-13 14.394 159,681 +8,726 0.03% 2,298,485
2013-06-10 2013-06-06 14.830 150,955 -6,980 0.02% 2,238,621
2013-06-07 2013-06-05 14.623 157,935 +8,725 0.03% 2,309,553
2013-06-05 2013-06-03 15.517 149,210 -6,108 0.02% 2,315,344
2013-06-04 2013-05-31 15.769 155,318 -21,814 0.02% 2,449,284
2013-06-03 2013-05-30 15.540 177,132 +3,490 0.03% 2,752,679
2013-05-31 2013-05-29 15.403 173,642 -4,363 0.03% 2,674,563
2013-05-13 2013-05-09 15.082 178,005 -10,470 0.03% 2,684,646
2013-05-10 2013-05-08 14.440 188,475 -1,746 0.03% 2,721,593
2013-05-06 2013-05-02 13.569 190,221 +873 0.03% 2,581,125
2013-05-02 2013-04-29 13.684 189,348 +873 0.03% 2,590,979
2013-04-24 2013-04-22 13.638 188,475 +1,745 0.03% 2,570,393
2013-04-22 2013-04-18 13.454 186,730 -8,726 0.03% 2,512,355
2013-04-19 2013-04-17 13.111 195,456 +8,726 0.03% 2,562,559
2013-04-11 2013-04-09 13.707 186,730 -5,236 0.03% 2,559,435
2013-04-10 2013-04-08 13.477 191,966 -4,363 0.03% 2,587,203
2013-04-09 2013-04-05 12.904 196,329 +4,363 0.03% 2,533,505
2013-04-05 2013-04-02 13.638 191,966 +5,236 0.03% 2,618,003
2013-03-22 2013-03-20 14.761 186,730 -873 0.03% 2,756,315
2013-03-15 2013-03-13 14.807 187,603 -8,726 0.03% 2,777,801
2013-03-14 2013-03-12 14.578 196,329 +9,599 0.03% 2,862,005
2013-03-13 2013-03-11 14.715 186,730 -873 0.03% 2,747,755
2013-03-12 2013-03-08 14.669 187,603 +8,726 0.03% 2,752,001
2013-03-08 2013-03-06 14.921 178,877 +8,726 0.03% 2,669,097
2013-03-06 2013-03-04 15.151 170,151 -8,726 0.03% 2,577,893
2013-03-01 2013-02-27 14.853 178,877 -873 0.03% 2,656,797
2013-02-27 2013-02-25 14.921 179,750 +17,452 0.03% 2,682,123
2013-02-07 2013-02-05 15.219 162,298 +8,725 0.03% 2,470,075
2013-02-06 2013-02-04 15.838 153,573 -4,362 0.02% 2,432,326
2013-02-04 2013-01-31 15.792 157,935 -873 0.03% 2,494,172
2013-02-01 2013-01-30 15.632 158,808 -6,981 0.03% 2,482,479
2013-01-31 2013-01-29 15.311 165,789 +4,363 0.03% 2,538,406
2013-01-30 2013-01-28 15.403 161,426 +873 0.03% 2,486,404
2013-01-28 2013-01-24 15.586 160,553 -4,363 0.03% 2,502,397
2013-01-18 2013-01-16 15.013 164,916 +4,363 0.03% 2,475,899
2013-01-17 2013-01-15 15.701 160,553 -4,363 0.03% 2,520,797
2013-01-09 2013-01-07 15.036 164,916 -10,471 0.03% 2,479,679
2013-01-08 2013-01-04 14.601 175,387 -1,745 0.03% 2,560,741
2013-01-07 2013-01-03 14.532 177,132 -9,598 0.03% 2,574,039
2013-01-02 2012-12-27 13.798 186,730 +8,725 0.03% 2,576,555
2012-12-27 2012-12-20 14.234 178,005 -8,725 0.03% 2,533,685
2012-12-14 2012-12-12 14.073 186,730 -873 0.03% 2,627,915
2012-12-11 2012-12-07 13.959 187,603 -18,324 0.03% 2,618,701
2012-12-07 2012-12-05 13.523 205,927 -8,726 0.03% 2,784,801
2012-12-03 2012-11-29 13.409 214,653 +8,726 0.03% 2,878,205
2012-11-26 2012-11-22 13.592 205,927 -17,451 0.03% 2,798,961
2012-11-22 2012-11-20 13.088 223,378 +8,725 0.04% 2,923,515
2012-11-21 2012-11-19 13.271 214,653 +8,726 0.03% 2,848,685
2012-11-15 2012-11-13 13.294 205,927 +8,726 0.03% 2,737,601
2012-11-14 2012-11-12 13.477 197,201 +872 0.03% 2,657,757
2012-11-13 2012-11-09 13.523 196,329 -8,725 0.03% 2,655,005
2012-11-12 2012-11-08 13.546 205,054 -10,471 0.03% 2,777,695
2012-11-09 2012-11-07 13.386 215,525 +8,726 0.03% 2,884,957
2012-11-08 2012-11-06 13.569 206,799 -1,746 0.03% 2,806,073
2012-11-07 2012-11-05 13.500 208,545 -34,903 0.03% 2,815,425
2012-11-05 2012-11-01 13.042 243,448 -6,108 0.04% 3,175,026
2012-10-19 2012-10-17 12.698 249,556 -2,617 0.04% 3,168,886
2012-10-18 2012-10-16 12.836 252,173 -15,707 0.04% 3,236,797
2012-10-16 2012-10-12 12.868 267,880 +3,547 0.04% 3,447,208
2012-10-15 2012-10-11 12.868 264,333 +17,221 0.04% 3,401,563
2012-10-09 2012-10-05 13.170 247,112 -861 0.04% 3,254,575
2012-10-08 2012-10-04 12.892 247,973 -49,078 0.04% 3,196,795
2012-10-05 2012-10-03 12.590 297,051 +861 0.05% 3,739,794
2012-10-04 2012-09-28 12.543 296,190 -9,472 0.05% 3,715,194
2012-09-21 2012-09-19 12.265 305,662 +861 0.05% 3,748,804
2012-09-18 2012-09-14 11.986 304,801 +861 0.05% 3,653,284
2012-09-17 2012-09-13 11.916 303,940 +8,611 0.05% 3,621,785
2012-09-13 2012-09-11 12.032 295,329 -12,916 0.05% 3,553,475
2012-09-12 2012-09-10 11.916 308,245 +861 0.05% 3,673,083
2012-09-04 2012-08-31 11.893 307,384 +4,305 0.05% 3,655,684
2012-09-03 2012-08-30 11.893 303,079 -4,305 0.05% 3,604,485
2012-08-29 2012-08-27 11.846 307,384 +4,305 0.05% 3,641,404
2012-08-21 2012-08-17 12.079 303,079 +861 0.05% 3,660,805
2012-08-15 2012-08-13 12.172 302,218 +8,611 0.05% 3,678,485
2012-08-10 2012-08-08 12.241 293,607 +861 0.05% 3,594,135
2012-08-08 2012-08-06 12.729 292,746 +1,722 0.05% 3,726,395
2012-08-07 2012-08-03 12.799 291,024 -2,583 0.05% 3,724,756
2012-08-06 2012-08-02 12.659 293,607 +8,610 0.05% 3,716,895
2012-08-03 2012-08-01 12.985 284,997 -1,722 0.05% 3,700,577
2012-08-02 2012-07-31 13.101 286,719 -21,526 0.05% 3,756,237
2012-08-01 2012-07-30 12.683 308,245 +2,583 0.05% 3,909,364
2012-07-31 2012-07-27 12.613 305,662 -6,027 0.05% 3,855,304
2012-07-24 2012-07-20 11.800 311,689 -4,305 0.05% 3,677,923
2012-07-23 2012-07-19 11.754 315,994 +4,305 0.05% 3,714,041
2012-07-20 2012-07-18 11.823 311,689 -3,444 0.05% 3,685,163
2012-07-19 2012-07-17 11.684 315,133 +861 0.05% 3,681,962
2012-07-18 2012-07-16 11.637 314,272 +4,305 0.05% 3,657,302
2012-07-12 2012-07-10 12.311 309,967 -4,305 0.05% 3,816,003
2012-07-10 2012-07-06 12.079 314,272 +12,915 0.05% 3,796,002
2012-07-09 2012-07-05 12.241 301,357 -8,610 0.05% 3,689,005
2012-07-06 2012-07-04 12.195 309,967 -4,305 0.05% 3,780,003
2012-07-05 2012-07-03 12.032 314,272 +861 0.05% 3,781,402
2012-07-04 2012-06-29 11.870 313,411 +4,305 0.05% 3,720,082
2012-06-29 2012-06-27 12.032 309,106 +12,916 0.05% 3,719,243
2012-06-21 2012-06-19 12.357 296,190 -8,611 0.05% 3,660,154
2012-06-14 2012-06-12 13.361 304,801 -861 0.05% 4,072,568
2012-06-13 2012-06-11 13.238 305,662 +17,122 0.05% 4,046,466
2012-06-12 2012-06-08 13.017 288,540 +813 0.05% 3,755,899
2012-06-11 2012-06-07 13.361 287,727 -4,064 0.05% 3,844,436
2012-06-08 2012-06-06 12.795 291,791 +4,064 0.05% 3,733,597
2012-06-07 2012-06-05 12.820 287,727 +8,128 0.05% 3,688,676
2012-06-05 2012-06-01 13.583 279,599 -8,941 0.05% 3,797,754
2012-05-30 2012-05-28 12.697 288,540 -10,566 0.05% 3,663,599
2012-05-29 2012-05-25 12.549 299,106 -9,754 0.05% 3,753,596
2012-05-28 2012-05-24 12.180 308,860 +20,320 0.05% 3,762,002
2012-05-21 2012-05-17 12.402 288,540 -8,128 0.05% 3,578,399
2012-05-18 2012-05-16 12.254 296,668 +8,128 0.05% 3,635,400
2012-05-17 2012-05-15 12.623 288,540 +12,192 0.05% 3,642,299
2012-05-15 2012-05-11 12.845 276,348 +12,192 0.05% 3,549,597
2012-05-02 2012-04-27 13.755 264,156 -4,064 0.05% 3,633,494
2012-04-30 2012-04-26 13.607 268,220 -12,192 0.05% 3,649,795
2012-04-27 2012-04-25 13.238 280,412 +20,320 0.05% 3,712,197
2012-04-26 2012-04-24 13.607 260,092 +2,438 0.04% 3,539,193
2012-04-25 2012-04-23 13.632 257,654 +1,625 0.04% 3,512,358
2012-04-23 2012-04-19 13.509 256,029 +813 0.04% 3,458,706
2012-04-20 2012-04-18 13.460 255,216 +16,256 0.04% 3,435,163
2012-04-19 2012-04-17 13.607 238,960 +4,064 0.04% 3,251,640
2012-04-12 2012-04-10 14.001 234,896 -8,128 0.04% 3,288,820
2012-04-11 2012-04-05 13.854 243,024 +20,320 0.04% 3,366,741
2012-04-10 2012-04-03 14.198 222,704 +813 0.04% 3,161,957
2012-04-05 2012-04-02 14.296 221,891 -6,503 0.04% 3,172,254
2012-04-03 2012-03-30 14.272 228,394 -42,265 0.04% 3,259,604
2012-03-28 2012-03-26 13.435 270,659 -4,064 0.05% 3,636,363
2012-03-21 2012-03-19 13.903 274,723 +3,251 0.05% 3,819,404
2012-03-19 2012-03-15 13.927 271,472 +813 0.05% 3,780,887
2012-03-16 2012-03-14 14.075 270,659 +10,567 0.05% 3,809,524
2012-03-15 2012-03-13 14.395 260,092 +9,753 0.04% 3,743,993
2012-03-09 2012-03-07 13.952 250,339 +4,064 0.04% 3,492,720
2012-03-08 2012-03-06 14.518 246,275 -8,128 0.04% 3,575,399
2012-03-05 2012-03-01 14.247 254,403 -813 0.04% 3,624,541
2012-02-29 2012-02-27 14.346 255,216 -8,128 0.04% 3,661,244
2012-02-22 2012-02-20 14.050 263,344 -56,895 0.05% 3,700,085
2012-02-20 2012-02-16 13.509 320,239 +16,256 0.05% 4,326,122
2012-02-17 2012-02-15 13.952 303,983 -16,256 0.05% 4,241,159
2012-02-16 2012-02-14 13.583 320,239 -8,128 0.05% 4,349,762
2012-02-15 2012-02-13 13.583 328,367 +16,256 0.06% 4,460,163
2012-02-10 2012-02-08 14.346 312,111 -16,256 0.05% 4,477,440
2012-02-06 2012-02-02 14.001 328,367 -8,128 0.06% 4,597,523
2012-02-03 2012-02-01 13.829 336,495 -32,511 0.06% 4,653,365
2012-02-02 2012-01-31 13.386 369,006 -4,064 0.06% 4,939,517
2012-01-27 2012-01-20 13.214 373,070 -12,192 0.06% 4,929,658
2012-01-20 2012-01-18 12.549 385,262 +4,064 0.07% 4,834,800
2012-01-19 2012-01-17 12.722 381,198 +4,064 0.07% 4,849,459
2012-01-18 2012-01-16 12.599 377,134 +8,128 0.06% 4,751,359
2012-01-16 2012-01-12 12.820 369,006 +8,128 0.06% 4,730,677
2012-01-13 2012-01-11 13.115 360,878 -12,192 0.06% 4,733,036
2012-01-11 2012-01-09 12.599 373,070 +6,502 0.06% 4,700,158
2012-01-10 2012-01-06 12.746 366,568 -2,438 0.06% 4,672,362
2012-01-09 2012-01-05 12.771 369,006 -4,064 0.06% 4,712,517
2012-01-06 2012-01-04 12.599 373,070 -8,128 0.06% 4,700,158
2012-01-03 2011-12-29 12.599 381,198 -8,128 0.07% 4,802,559
2011-12-29 2011-12-23 12.303 389,326 -12,192 0.07% 4,790,001
2011-12-22 2011-12-20 11.713 401,518 -813 0.07% 4,702,883
2011-12-20 2011-12-16 11.614 402,331 -1,625 0.07% 4,672,805
2011-12-15 2011-12-13 11.688 403,956 +813 0.07% 4,721,498
2011-12-12 2011-12-08 11.787 403,143 -813 0.07% 4,751,676
2011-12-01 2011-11-29 11.565 403,956 -8,128 0.07% 4,671,798
2011-11-30 2011-11-28 11.319 412,084 +8,941 0.07% 4,664,400
2011-11-23 2011-11-21 11.811 403,143 +8,128 0.07% 4,761,596
2011-11-22 2011-11-18 12.229 395,015 +4,063 0.07% 4,830,834
2011-11-21 2011-11-17 12.500 390,952 +4,064 0.07% 4,886,966
2011-11-15 2011-11-11 12.549 386,888 +1,626 0.07% 4,855,205
2011-11-14 2011-11-10 12.648 385,262 +7,315 0.07% 4,872,720
2011-11-11 2011-11-09 13.165 377,947 -8,128 0.06% 4,975,501
2011-11-10 2011-11-08 12.672 386,075 +813 0.07% 4,892,503
2011-11-08 2011-11-04 12.402 385,262 -4,877 0.07% 4,777,920
2011-11-04 2011-11-02 12.131 390,139 +813 0.07% 4,732,803
2011-11-02 2011-10-31 12.672 389,326 +8,128 0.07% 4,933,701
2011-11-01 2011-10-28 13.386 381,198 -16,256 0.07% 5,102,719
2011-10-31 2011-10-27 12.451 397,454 -8,128 0.07% 4,948,682
2011-10-28 2011-10-26 11.934 405,582 +8,128 0.07% 4,840,303
2011-10-27 2011-10-25 12.082 397,454 -8,941 0.07% 4,801,982
2011-10-26 2011-10-24 11.811 406,395 -8,127 0.07% 4,800,006
2011-10-24 2011-10-20 11.319 414,522 -8,128 0.07% 4,691,996
2011-10-18 2011-10-14 11.491 422,650 -813 0.07% 4,856,797
2011-10-14 2011-10-12 11.073 423,463 +2,438 0.07% 4,688,999
2011-10-12 2011-10-10 11.122 421,025 -4,064 0.07% 4,682,723
2011-10-11 2011-10-07 11.073 425,089 +10,567 0.07% 4,707,004
2011-10-10 2011-10-06 10.950 414,522 +8,127 0.07% 4,538,996
2011-10-06 2011-10-03 11.098 406,395 +15,443 0.07% 4,510,005
2011-10-04 2011-09-30 11.688 390,952 -21,945 0.07% 4,569,506
2011-10-03 2011-09-28 11.319 412,897 -12,192 0.07% 4,673,602
2011-09-28 2011-09-26 10.236 425,089 +10,567 0.07% 4,351,364
2011-09-27 2011-09-23 10.679 414,522 +21,132 0.07% 4,426,796
2011-09-22 2011-09-20 11.934 393,390 -2,438 0.07% 4,694,801
2011-09-16 2011-09-14 11.910 395,828 -9,754 0.07% 4,714,157
2011-09-14 2011-09-09 12.008 405,582 -813 0.07% 4,870,243
2011-09-12 2011-09-08 12.191 406,395 -2,438 0.07% 4,954,300
2011-09-09 2011-09-07 12.066 408,833 +6,131 0.07% 4,932,956
2011-09-06 2011-09-02 12.166 402,702 +80,060 0.07% 4,899,219
2011-09-02 2011-08-31 12.141 322,642 -8,006 0.06% 3,917,160
2011-08-30 2011-08-26 11.841 330,648 +8,006 0.06% 3,915,240
2011-08-23 2011-08-19 12.566 322,642 -801 0.06% 4,054,180
2011-08-16 2011-08-12 12.216 323,443 -1,601 0.06% 3,951,125
2011-08-15 2011-08-11 12.366 325,044 +1,601 0.06% 4,019,402
2011-08-09 2011-08-05 12.890 323,443 +8,006 0.06% 4,169,285
2011-08-05 2011-08-03 13.390 315,437 +6,405 0.05% 4,223,685
2011-08-03 2011-08-01 13.615 309,032 -800 0.05% 4,207,403
2011-08-01 2011-07-28 13.740 309,832 -8,807 0.05% 4,256,995
2011-07-27 2011-07-25 13.390 318,639 -2,402 0.06% 4,266,560
2011-07-26 2011-07-22 13.065 321,041 -800 0.06% 4,194,463
2011-07-25 2011-07-21 12.790 321,841 +21,616 0.06% 4,116,475
2011-07-21 2011-07-19 13.690 300,225 +1,601 0.05% 4,109,997
2011-07-19 2011-07-15 13.915 298,624 +8,006 0.05% 4,155,220
2011-07-18 2011-07-14 13.965 290,618 +8,006 0.05% 4,058,340
2011-07-14 2011-07-12 14.139 282,612 +801 0.05% 3,995,960
2011-07-11 2011-07-07 14.689 281,811 -1,602 0.05% 4,139,514
2011-07-08 2011-07-06 14.264 283,413 +5,605 0.05% 4,042,686
2011-07-06 2011-07-04 14.989 277,808 -801 0.05% 4,163,994
2011-07-05 2011-06-30 14.639 278,609 -4,003 0.05% 4,078,560
2011-06-28 2011-06-24 14.314 282,612 +801 0.05% 4,045,380
2011-06-24 2011-06-22 14.414 281,811 +24,018 0.05% 4,062,075
2011-06-20 2011-06-16 13.765 257,793 +4,003 0.04% 3,548,435
2011-06-17 2011-06-15 14.664 253,790 +2,401 0.04% 3,721,575
2011-06-16 2011-06-14 15.139 251,389 +801 0.04% 3,805,687
2011-06-15 2011-06-13 15.089 250,588 +4,003 0.04% 3,781,041
2011-06-14 2011-06-10 15.189 246,585 -6,405 0.04% 3,745,281
2011-06-13 2011-06-09 15.064 252,990 +2,402 0.04% 3,810,964
2011-06-07 2011-06-02 15.538 250,588 -1,601 0.04% 3,893,721
2011-06-02 2011-05-31 15.289 252,189 +8,006 0.04% 3,855,598
2011-06-01 2011-05-30 15.239 244,183 -2,402 0.04% 3,720,998
2011-05-30 2011-05-26 15.089 246,585 -2,402 0.04% 3,720,641
2011-05-27 2011-05-25 15.164 248,987 +1,601 0.04% 3,775,544
2011-05-25 2011-05-23 15.239 247,386 +2,402 0.04% 3,769,807
2011-05-23 2011-05-19 15.663 244,984 -8,006 0.04% 3,837,244
2011-05-18 2011-05-16 15.164 252,990 +9,607 0.04% 3,836,244
2011-05-17 2011-05-13 15.538 243,383 +8,006 0.04% 3,781,767
2011-05-16 2011-05-12 15.713 235,377 +5,605 0.04% 3,698,527
2011-05-13 2011-05-11 16.113 229,772 -12,009 0.04% 3,702,294
2011-05-09 2011-05-05 15.488 241,781 +8,806 0.04% 3,744,795
2011-05-06 2011-05-04 15.688 232,975 +8,807 0.04% 3,654,964
2011-05-05 2011-05-03 15.913 224,168 +4,803 0.04% 3,567,198
2011-05-04 2011-04-29 16.013 219,365 +9,608 0.04% 3,512,687
2011-05-03 2011-04-28 16.363 209,757 +4,003 0.04% 3,432,195
2011-04-27 2011-04-21 16.787 205,754 -1,602 0.04% 3,454,074
2011-04-18 2011-04-14 16.862 207,356 +801 0.04% 3,496,508
2011-04-15 2011-04-13 16.987 206,555 -3,202 0.04% 3,508,801
2011-04-14 2011-04-12 16.987 209,757 -8,006 0.04% 3,563,194
2011-04-13 2011-04-11 16.438 217,763 +9,607 0.04% 3,579,514
2011-04-12 2011-04-08 16.987 208,156 -2,402 0.04% 3,535,998
2011-04-11 2011-04-07 16.912 210,558 +4,003 0.04% 3,561,021
2011-04-07 2011-04-04 18.638 206,555 +8,600 0.04% 3,849,687
2011-04-01 2011-03-30 18.455 197,955 +4,604 0.04% 3,653,283
2011-03-24 2011-03-22 17.934 193,351 +767 0.04% 3,467,516
2011-03-23 2011-03-21 17.934 192,584 -3,836 0.04% 3,453,761
2011-03-21 2011-03-17 17.178 196,420 +2,302 0.04% 3,374,075
2011-03-18 2011-03-16 17.725 194,118 +15,345 0.04% 3,440,791
2011-03-17 2011-03-15 17.934 178,773 +3,069 0.03% 3,206,077
2011-03-16 2011-03-14 18.325 175,704 +3,069 0.03% 3,219,739
2011-03-15 2011-03-11 18.273 172,635 -3,836 0.03% 3,154,500
2011-03-10 2011-03-08 18.481 176,471 +5,371 0.03% 3,261,394
2011-03-08 2011-03-04 18.585 171,100 +3,836 0.03% 3,179,971
2011-03-04 2011-03-02 18.690 167,264 -5,371 0.03% 3,126,117
2011-03-01 2011-02-25 18.064 172,635 +5,371 0.03% 3,118,500
2011-02-24 2011-02-22 18.351 167,264 -1,535 0.03% 3,069,437
2011-02-22 2011-02-18 18.403 168,799 +768 0.03% 3,106,406
2011-02-21 2011-02-17 18.429 168,031 -768 0.03% 3,096,652
2011-02-17 2011-02-15 18.325 168,799 +768 0.03% 3,093,206
2011-02-16 2011-02-14 18.377 168,031 -768 0.03% 3,087,892
2011-02-15 2011-02-11 18.351 168,799 +8,440 0.03% 3,097,606
2011-02-09 2011-02-07 18.768 160,359 +768 0.03% 3,009,605
2011-02-08 2011-02-02 18.898 159,591 +9,207 0.03% 3,015,991
2011-02-07 2011-01-31 18.898 150,384 +767 0.03% 2,841,995
2011-02-01 2011-01-28 19.159 149,617 +7,673 0.03% 2,866,500
2011-01-31 2011-01-27 19.341 141,944 -16,113 0.03% 2,745,393
2011-01-28 2011-01-26 18.924 158,057 -767 0.03% 2,991,121
2011-01-25 2011-01-21 18.585 158,824 +12,276 0.03% 2,951,816
2011-01-24 2011-01-20 19.081 146,548 +11,509 0.03% 2,796,241
2011-01-18 2011-01-14 19.289 135,039 +767 0.02% 2,604,801
2011-01-17 2011-01-13 19.211 134,272 +19,182 0.02% 2,579,506
2011-01-13 2011-01-11 19.785 115,090 +7,673 0.02% 2,277,000
2011-01-12 2011-01-10 19.811 107,417 +7,672 0.02% 2,127,993
2011-01-11 2011-01-07 20.280 99,745 +768 0.02% 2,022,807
2011-01-07 2011-01-05 20.462 98,977 -768 0.02% 2,025,292
2011-01-06 2011-01-04 20.149 99,745 -7,672 0.02% 2,009,807
2011-01-04 2010-12-31 19.967 107,417 -7,673 0.02% 2,144,793
2010-12-28 2010-12-22 19.446 115,090 -11,509 0.02% 2,238,000
2010-12-21 2010-12-17 19.107 126,599 -2,302 0.02% 2,418,900
2010-12-20 2010-12-16 19.055 128,901 -11,509 0.02% 2,456,164
2010-12-17 2010-12-15 18.403 140,410 +19,949 0.03% 2,583,963
2010-12-16 2010-12-14 19.107 120,461 +7,673 0.02% 2,301,622
2010-12-15 2010-12-13 19.159 112,788 +15,345 0.02% 2,160,896
2010-12-14 2010-12-10 19.315 97,443 -7,673 0.02% 1,882,142
2010-12-13 2010-12-09 19.263 105,116 +7,673 0.02% 2,024,869
2010-12-07 2010-12-03 19.785 97,443 -23,785 0.02% 1,927,863
2010-12-06 2010-12-02 19.341 121,228 -6,906 0.02% 2,344,717
2010-12-03 2010-12-01 19.211 128,134 +11,509 0.02% 2,461,589
2010-11-30 2010-11-26 19.315 116,625 -7,672 0.02% 2,252,649
2010-11-26 2010-11-24 19.159 124,297 +34,527 0.02% 2,381,396
2010-11-25 2010-11-23 19.602 89,770 +5,371 0.02% 1,759,676
2010-11-23 2010-11-19 20.488 84,399 -1,535 0.02% 1,729,193
2010-11-22 2010-11-18 20.149 85,934 -3,836 0.02% 1,731,523
2010-11-19 2010-11-17 19.941 89,770 +5,371 0.02% 1,790,096
2010-11-18 2010-11-16 20.567 84,399 -3,837 0.02% 1,735,793
2010-11-17 2010-11-15 20.410 88,236 +7,673 0.02% 1,800,907
2010-11-16 2010-11-12 21.140 80,563 -1,535 0.01% 1,703,100
2010-11-12 2010-11-10 20.958 82,098 -7,672 0.01% 1,720,570
2010-11-10 2010-11-08 20.697 89,770 +8,440 0.02% 1,857,956
2010-11-08 2010-11-04 21.375 81,330 -768 0.01% 1,738,394
2010-11-05 2010-11-03 20.879 82,098 -7,672 0.01% 1,714,150
2010-11-04 2010-11-02 20.280 89,770 +1,534 0.02% 1,820,516
2010-11-02 2010-10-29 20.358 88,236 -7,672 0.02% 1,796,307
2010-11-01 2010-10-28 19.576 95,908 +7,672 0.02% 1,877,493
2010-10-28 2010-10-26 20.514 88,236 -3,069 0.02% 1,810,107
2010-10-26 2010-10-22 20.332 91,305 -9,974 0.02% 1,856,405
2010-10-22 2010-10-20 20.097 101,279 -9,975 0.02% 2,035,436
2010-10-20 2010-10-18 20.071 111,254 -23,018 0.02% 2,233,007
2010-10-19 2010-10-15 19.915 134,272 -25,319 0.02% 2,674,006
2010-10-18 2010-10-14 19.628 159,591 -2,302 0.03% 3,132,471
2010-10-14 2010-10-12 18.846 161,893 +7,672 0.03% 3,051,055
2010-10-13 2010-10-11 19.367 154,221 -9,207 0.03% 2,986,868
2010-10-12 2010-10-08 19.003 163,428 -6,138 0.03% 3,105,544
2010-10-08 2010-10-06 19.029 169,566 -9,207 0.03% 3,226,601
2010-10-06 2010-10-04 18.716 178,773 +11,509 0.03% 3,345,877
2010-10-05 2010-09-30 19.081 167,264 -1,535 0.03% 3,191,517
2010-10-04 2010-09-29 18.898 168,799 -24,552 0.03% 3,190,006
2010-09-29 2010-09-27 18.299 193,351 -7,673 0.04% 3,538,076
2010-09-24 2010-09-21 18.142 201,024 -9,207 0.04% 3,647,042
2010-09-21 2010-09-17 18.012 210,231 +767 0.04% 3,786,679
2010-09-20 2010-09-16 18.116 209,464 -767 0.04% 3,794,703
2010-09-17 2010-09-15 18.326 210,231 -3,836 0.04% 3,852,700
2010-09-16 2010-09-14 18.089 214,067 +2,145 0.04% 3,872,270
2010-09-15 2010-09-13 17.957 211,922 +7,596 0.04% 3,805,569
2010-09-14 2010-09-10 18.089 204,326 +760 0.04% 3,696,064
2010-09-13 2010-09-09 18.010 203,566 +1,519 0.04% 3,666,237
2010-09-09 2010-09-07 17.931 202,047 +19,749 0.04% 3,622,919
2010-09-08 2010-09-06 18.063 182,298 +20,508 0.03% 3,292,799
2010-09-07 2010-09-03 18.221 161,790 +1,520 0.03% 2,947,928
2010-09-03 2010-09-01 18.036 160,270 +11,393 0.03% 2,890,693
2010-09-02 2010-08-31 18.194 148,877 +7,596 0.03% 2,708,724
2010-09-01 2010-08-30 18.300 141,281 +6,077 0.03% 2,585,400
2010-08-31 2010-08-27 18.642 135,204 +14,432 0.02% 2,520,472
2010-08-30 2010-08-26 19.090 120,772 -2,279 0.02% 2,305,491
2010-08-27 2010-08-25 19.037 123,051 -1,519 0.02% 2,342,516
2010-08-26 2010-08-24 19.063 124,570 +6,836 0.02% 2,374,713
2010-08-23 2010-08-19 19.327 117,734 -760 0.02% 2,275,397
2010-08-19 2010-08-17 19.090 118,494 +760 0.02% 2,262,005
2010-08-18 2010-08-16 18.984 117,734 +3,798 0.02% 2,235,097
2010-08-17 2010-08-13 19.090 113,936 +759 0.02% 2,174,994
2010-08-16 2010-08-12 19.169 113,177 +1,519 0.02% 2,169,445
2010-08-13 2010-08-11 19.221 111,658 +7,596 0.02% 2,146,208
2010-08-12 2010-08-10 19.432 104,062 +7,596 0.02% 2,022,124
2010-08-11 2010-08-09 19.801 96,466 -760 0.02% 1,910,079
2010-08-10 2010-08-06 19.643 97,226 +3,798 0.02% 1,909,767
2010-08-09 2010-08-05 19.643 93,428 +5,317 0.02% 1,835,165
2010-08-06 2010-08-04 19.880 88,111 +4,558 0.02% 1,751,605
2010-08-05 2010-08-03 20.248 83,553 -14,432 0.02% 1,691,794
2010-08-03 2010-07-30 19.300 97,985 +759 0.02% 1,891,136
2010-08-02 2010-07-29 19.458 97,226 +12,913 0.02% 1,891,847
2010-07-28 2010-07-26 20.301 84,313 -4,557 0.02% 1,711,623
2010-07-27 2010-07-23 19.906 88,870 -5,317 0.02% 1,769,034
2010-07-23 2010-07-21 19.827 94,187 -760 0.02% 1,867,433
2010-07-22 2010-07-20 19.274 94,947 +1,519 0.02% 1,830,002
2010-07-21 2010-07-19 19.537 93,428 +8,356 0.02% 1,825,325
2010-07-19 2010-07-15 19.748 85,072 -9,875 0.02% 1,679,991
2010-07-16 2010-07-14 19.616 94,947 -759 0.02% 1,862,502
2010-07-15 2010-07-13 19.327 95,706 -13,673 0.02% 1,849,671
2010-07-09 2010-07-07 18.932 109,379 -7,596 0.02% 2,070,723
2010-07-08 2010-07-06 18.826 116,975 +7,596 0.02% 2,202,208
2010-07-07 2010-07-05 18.853 109,379 +760 0.02% 2,062,083
2010-07-06 2010-07-02 18.984 108,619 +759 0.02% 2,062,055
2010-07-05 2010-06-30 19.011 107,860 -7,595 0.02% 2,050,486
2010-06-29 2010-06-25 18.774 115,455 +7,595 0.02% 2,167,512
2010-06-28 2010-06-24 19.011 107,860 -7,595 0.02% 2,050,486
2010-06-25 2010-06-23 18.826 115,455 +7,595 0.02% 2,173,592
2010-06-24 2010-06-22 19.090 107,860 -10,634 0.02% 2,059,006
2010-06-23 2010-06-21 18.800 118,494 +9,875 0.02% 2,227,685
2010-06-22 2010-06-18 18.695 108,619 -760 0.02% 2,030,595
2010-06-21 2010-06-17 18.563 109,379 +1,519 0.02% 2,030,403
2010-06-15 2010-06-11 18.721 107,860 +7,596 0.02% 2,019,246
2010-06-14 2010-06-10 18.958 100,264 -4,557 0.02% 1,900,801
2010-06-11 2010-06-09 19.037 104,821 -7,596 0.02% 1,995,473
2010-06-09 2010-06-07 18.458 112,417 +7,596 0.02% 2,074,957
2010-06-08 2010-06-04 18.853 104,821 +15,191 0.02% 1,976,153
2010-06-04 2010-06-02 18.984 89,630 -3,798 0.02% 1,701,562
2010-06-03 2010-06-01 19.090 93,428 -10,634 0.02% 1,783,505
2010-06-01 2010-05-28 18.853 104,062 -11,393 0.02% 1,961,843
2010-05-31 2010-05-27 18.431 115,455 -3,039 0.02% 2,127,992
2010-05-28 2010-05-26 18.115 118,494 -22,787 0.02% 2,146,565
2010-05-27 2010-05-25 17.615 141,281 +18,989 0.03% 2,488,680
2010-05-26 2010-05-24 17.984 122,292 -3,038 0.02% 2,199,267
2010-05-25 2010-05-20 17.878 125,330 +15,192 0.02% 2,240,701
2010-05-24 2010-05-19 18.431 110,138 +759 0.02% 2,029,992
2010-05-20 2010-05-18 19.090 109,379 -759 0.02% 2,088,003
2010-05-19 2010-05-17 18.537 110,138 -760 0.02% 2,041,592
2010-05-18 2010-05-14 18.826 110,898 -760 0.02% 2,087,800
2010-05-12 2010-05-10 18.589 111,658 -6,076 0.02% 2,075,648
2010-05-10 2010-05-06 18.247 117,734 +6,836 0.02% 2,148,297
2010-05-07 2010-05-05 18.431 110,898 -760 0.02% 2,044,000
2010-05-05 2010-05-03 18.958 111,658 +7,596 0.02% 2,116,808
2010-05-03 2010-04-29 19.090 104,062 -7,596 0.02% 1,986,503
2010-04-29 2010-04-27 18.800 111,658 +7,596 0.02% 2,099,168
2010-04-26 2010-04-22 18.932 104,062 -59,247 0.02% 1,970,063
2010-04-23 2010-04-21 18.510 163,309 +5,317 0.03% 3,022,906
2010-04-22 2010-04-20 18.510 157,992 +29,624 0.03% 2,924,486
2010-04-21 2010-04-19 17.984 128,368 -760 0.02% 2,308,536
2010-04-19 2010-04-15 18.326 129,128 +3,798 0.02% 2,366,404
2010-04-16 2010-04-14 18.510 125,330 +4,558 0.02% 2,319,901
2010-04-15 2010-04-13 18.563 120,772 +2,278 0.02% 2,241,891
2010-04-13 2010-04-09 18.721 118,494 -6,076 0.02% 2,218,325
2010-04-12 2010-04-08 18.537 124,570 -7,596 0.02% 2,309,113
2010-04-09 2010-04-07 19.658 132,166 -760 0.02% 2,598,070
2010-04-08 2010-04-01 19.466 132,926 +5,266 0.02% 2,587,499
2010-04-07 2010-03-31 19.219 127,660 -7,295 0.02% 2,453,493
2010-04-01 2010-03-30 19.246 134,955 +729 0.03% 2,597,395
2010-03-30 2010-03-26 19.082 134,226 +730 0.03% 2,561,284
2010-03-19 2010-03-17 19.356 133,496 -10,943 0.03% 2,583,955
2010-03-17 2010-03-15 18.780 144,439 +18,967 0.03% 2,712,608
2010-03-12 2010-03-10 19.137 125,472 -3,647 0.02% 2,401,122
2010-03-10 2010-03-08 19.109 129,119 +5,836 0.02% 2,467,373
2010-03-09 2010-03-05 19.082 123,283 -3,648 0.02% 2,352,471
2010-03-08 2010-03-04 18.917 126,931 +7,295 0.02% 2,401,202
2010-03-04 2010-03-02 19.356 119,636 -7,295 0.02% 2,315,680
2010-03-01 2010-02-25 19.082 126,931 +7,295 0.02% 2,422,082
2010-02-24 2010-02-22 19.329 119,636 -3,647 0.02% 2,312,400
2010-02-23 2010-02-19 18.890 123,283 +3,647 0.02% 2,328,812
2010-02-19 2010-02-17 19.548 119,636 -7,295 0.02% 2,338,640
2010-02-11 2010-02-09 19.000 126,931 -9,483 0.02% 2,411,642
2010-02-10 2010-02-08 18.342 136,414 -4,377 0.03% 2,502,056
2010-02-09 2010-02-05 18.013 140,791 +13,131 0.03% 2,536,017
2010-02-05 2010-02-03 19.329 127,660 +5,836 0.02% 2,467,493
2010-02-04 2010-02-02 19.027 121,824 +729 0.02% 2,317,951
2010-02-01 2010-01-28 18.725 121,095 +4,377 0.02% 2,267,560
2010-01-27 2010-01-25 19.027 116,718 +11,672 0.02% 2,220,799
2010-01-25 2010-01-21 19.164 105,046 +729 0.02% 2,013,115
2010-01-22 2010-01-20 19.466 104,317 +8,025 0.02% 2,030,605
2010-01-21 2010-01-19 20.151 96,292 +2,188 0.02% 1,940,392
2010-01-19 2010-01-15 20.343 94,104 -3,647 0.02% 1,914,361
2010-01-18 2010-01-14 20.014 97,751 +3,647 0.02% 1,956,393
2010-01-15 2010-01-13 20.288 94,104 +3,648 0.02% 1,909,201
2010-01-13 2010-01-11 21.028 90,456 -1,459 0.02% 1,902,150
2010-01-07 2010-01-05 20.480 91,915 -10,943 0.02% 1,882,430
2010-01-06 2010-01-04 19.822 102,858 -729 0.02% 2,038,864
2010-01-05 2009-12-31 19.712 103,587 +1,459 0.02% 2,041,955
2009-12-22 2009-12-18 19.740 102,128 +7,295 0.02% 2,015,994
2009-12-21 2009-12-17 19.850 94,833 +729 0.02% 1,882,392
2009-12-17 2009-12-15 20.535 94,104 +2,918 0.02% 1,932,421
2009-12-16 2009-12-14 20.837 91,186 -2,918 0.02% 1,900,000
2009-12-15 2009-12-11 20.590 94,104 -3,647 0.02% 1,937,581
2009-12-14 2009-12-10 20.151 97,751 -2,918 0.02% 1,969,792
2009-12-11 2009-12-09 20.179 100,669 +13,860 0.02% 2,031,353
2009-12-10 2009-12-08 21.220 86,809 +16,778 0.02% 1,842,119
2009-12-07 2009-12-03 22.262 70,031 -7,295 0.01% 1,559,044
2009-12-04 2009-12-02 21.632 77,326 -7,295 0.01% 1,672,686
2009-12-02 2009-11-30 20.754 84,621 -3,647 0.02% 1,756,248
2009-12-01 2009-11-27 20.288 88,268 +7,295 0.02% 1,790,799
2009-11-30 2009-11-26 20.782 80,973 -10,942 0.02% 1,682,757
2009-11-27 2009-11-25 20.480 91,915 -2,918 0.02% 1,882,430
2009-11-26 2009-11-24 20.206 94,833 -7,295 0.02% 1,916,191
2009-11-25 2009-11-23 19.877 102,128 +3,647 0.02% 2,029,994
2009-11-24 2009-11-20 19.822 98,481 +3,648 0.02% 1,952,103
2009-11-23 2009-11-19 20.370 94,833 -10,213 0.02% 1,931,791
2009-11-20 2009-11-18 20.480 105,046 -12,402 0.02% 2,151,355
2009-11-19 2009-11-17 20.124 117,448 -3,647 0.02% 2,363,489
2009-11-17 2009-11-13 19.054 121,095 +7,295 0.02% 2,307,400
2009-11-16 2009-11-12 19.219 113,800 +2,188 0.02% 2,187,118
2009-11-12 2009-11-10 19.329 111,612 -5,106 0.02% 2,157,307
2009-11-11 2009-11-09 19.301 116,718 +1,459 0.02% 2,252,799
2009-11-09 2009-11-05 19.027 115,259 -5,106 0.02% 2,193,038
2009-11-06 2009-11-04 18.396 120,365 -8,025 0.02% 2,214,291
2009-11-05 2009-11-03 17.848 128,390 +6,566 0.02% 2,291,522
2009-11-03 2009-10-30 18.342 121,824 -730 0.02% 2,234,451
2009-11-02 2009-10-29 18.205 122,554 +730 0.02% 2,231,041
2009-10-30 2009-10-28 18.534 121,824 -2,189 0.02% 2,257,831
2009-10-29 2009-10-27 18.643 124,013 -3,647 0.02% 2,312,001
2009-10-28 2009-10-23 18.725 127,660 +5,836 0.02% 2,390,493
2009-10-23 2009-10-21 18.588 121,824 +729 0.02% 2,264,511
2009-10-22 2009-10-20 18.424 121,095 -2,188 0.02% 2,231,040
2009-10-21 2009-10-19 18.479 123,283 +3,647 0.02% 2,278,112
2009-10-20 2009-10-16 18.561 119,636 +3,647 0.02% 2,220,560
2009-10-19 2009-10-15 18.890 115,989 -3,647 0.02% 2,191,028
2009-10-15 2009-10-13 18.588 119,636 -729 0.02% 2,223,840
2009-10-14 2009-10-12 18.479 120,365 +14,589 0.02% 2,224,191
2009-10-13 2009-10-09 19.109 105,776 +2,189 0.02% 2,021,305
2009-10-09 2009-10-07 19.164 103,587 -7,295 0.02% 1,985,155
2009-10-05 2009-09-30 18.616 110,882 +7,295 0.02% 2,064,157
2009-09-30 2009-09-28 19.000 103,587 -730 0.02% 1,968,115
2009-09-28 2009-09-24 19.082 104,317 +8,025 0.02% 1,990,564
2009-09-24 2009-09-22 19.740 96,292 -730 0.02% 1,900,792
2009-09-23 2009-09-21 19.822 97,022 -729 0.02% 1,923,182
2009-09-22 2009-09-18 19.877 97,751 -3,648 0.02% 1,942,993
2009-09-21 2009-09-17 19.850 101,399 +18,237 0.02% 2,012,724
2009-09-18 2009-09-16 20.343 83,162 -729 0.02% 1,691,768
2009-09-17 2009-09-15 20.041 83,891 +729 0.02% 1,681,298
2009-09-16 2009-09-14 19.932 83,162 +8,025 0.02% 1,657,568
2009-09-15 2009-09-11 20.699 75,137 +2,188 0.01% 1,555,295
2009-09-11 2009-09-09 21.193 72,949 +1,459 0.01% 1,546,005
2009-09-10 2009-09-08 21.577 71,490 -3,647 0.01% 1,542,524
2009-09-08 2009-09-04 21.001 75,137 -14,590 0.01% 1,577,955
2009-09-07 2009-09-03 20.014 89,727 -729 0.02% 1,795,800
2009-09-04 2009-09-02 19.521 90,456 +8,024 0.02% 1,765,750
2009-09-03 2009-09-01 20.535 82,432 +7,295 0.02% 1,692,737
2009-09-02 2009-08-31 20.206 75,137 -3,648 0.01% 1,518,215
2009-09-01 2009-08-28 20.837 78,785 -3,647 0.02% 1,641,606
2009-08-28 2009-08-26 20.833 82,432 -7,295 0.02% 1,717,281
2009-08-27 2009-08-25 20.307 89,727 +810 0.02% 1,822,089
2009-08-25 2009-08-21 20.279 88,917 -10,843 0.02% 1,803,181
2009-08-24 2009-08-20 19.864 99,760 -7,952 0.02% 1,981,670
2009-08-21 2009-08-19 19.145 107,712 -7,229 0.02% 2,062,152
2009-08-20 2009-08-18 18.564 114,941 +8,674 0.02% 2,133,772
2009-08-19 2009-08-17 19.117 106,267 +11,567 0.02% 2,031,547
2009-08-18 2009-08-14 20.196 94,700 -7,952 0.02% 1,912,596
2009-08-17 2009-08-13 19.532 102,652 -10,844 0.02% 2,005,038
2009-08-12 2009-08-10 20.307 113,496 -2,891 0.02% 2,304,767
2009-08-11 2009-08-07 20.169 116,387 +10,843 0.02% 2,347,375
2009-08-10 2009-08-06 20.805 105,544 +15,904 0.02% 2,195,846
2009-08-07 2009-08-05 20.943 89,640 +723 0.02% 1,877,363
2009-08-06 2009-08-04 21.690 88,917 +2,169 0.02% 1,928,641
2009-08-05 2009-08-03 22.050 86,748 -2,169 0.02% 1,912,794
2009-08-04 2009-07-31 20.777 88,917 -10,843 0.02% 1,847,461
2009-08-03 2009-07-30 20.252 99,760 +18,072 0.02% 2,020,310
2009-07-31 2009-07-29 21.026 81,688 +14,458 0.02% 1,717,601
2009-07-30 2009-07-28 22.714 67,230 -20,241 0.01% 1,527,062
2009-07-29 2009-07-27 21.441 87,471 -3,615 0.02% 1,875,497
2009-07-28 2009-07-24 20.805 91,086 +13,013 0.02% 1,895,047
2009-07-27 2009-07-23 21.358 78,073 -7,229 0.02% 1,667,511
2009-07-24 2009-07-22 20.418 85,302 +6,506 0.02% 1,741,671
2009-07-22 2009-07-20 21.690 78,796 -3,615 0.02% 1,709,113
2009-07-21 2009-07-17 20.805 82,411 -14,458 0.02% 1,714,563
2009-07-20 2009-07-16 20.196 96,869 -10,843 0.02% 1,956,402
2009-07-14 2009-07-10 18.841 107,712 -10,844 0.02% 2,029,372
2009-07-07 2009-07-03 17.264 118,556 +3,615 0.02% 2,046,721
2009-07-06 2009-07-02 17.706 114,941 -3,615 0.02% 2,035,192
2009-07-03 2009-06-30 17.015 118,556 +14,458 0.02% 2,017,201
2009-06-30 2009-06-26 17.900 104,098 +3,615 0.02% 1,863,362
2009-06-29 2009-06-25 17.706 100,483 -21,687 0.02% 1,779,193
2009-06-26 2009-06-24 17.264 122,170 -21,688 0.02% 2,109,112
2009-06-25 2009-06-23 16.406 143,858 -3,614 0.03% 2,360,148
2009-06-24 2009-06-22 16.406 147,472 -7,229 0.03% 2,419,439
2009-06-22 2009-06-18 15.963 154,701 +14,458 0.03% 2,469,559
2009-06-18 2009-06-16 16.074 140,243 -46,989 0.03% 2,254,280
2009-06-17 2009-06-15 16.074 187,232 -3,614 0.04% 3,009,586
2009-06-16 2009-06-12 16.268 190,846 +3,614 0.04% 3,104,637
2009-06-15 2009-06-11 16.351 187,232 +28,916 0.04% 3,061,386
2009-06-12 2009-06-10 16.821 158,316 +32,531 0.03% 2,663,047
2009-06-09 2009-06-05 17.568 125,785 -50,603 0.02% 2,209,801
2009-06-08 2009-06-04 17.623 176,388 +3,614 0.03% 3,108,558
2009-06-05 2009-06-03 17.762 172,774 -24,578 0.03% 3,068,767
2009-06-04 2009-06-02 17.347 197,352 +13,735 0.04% 3,423,415
2009-06-03 2009-06-01 17.319 183,617 -14,458 0.04% 3,180,078
2009-05-29 2009-05-26 16.710 198,075 +61,446 0.04% 3,309,917
2009-05-27 2009-05-25 17.098 136,629 -3,614 0.03% 2,336,048
2009-05-26 2009-05-22 17.015 140,243 -7,229 0.03% 2,386,200
2009-05-25 2009-05-21 16.766 147,472 -5,783 0.03% 2,472,479
2009-05-21 2009-05-19 16.517 153,255 -10,844 0.03% 2,531,276
2009-05-20 2009-05-18 15.770 164,099 -1,446 0.03% 2,587,803
2009-05-18 2009-05-14 15.272 165,545 +3,615 0.03% 2,528,166
2009-05-15 2009-05-13 15.687 161,930 +3,614 0.03% 2,540,159
2009-05-14 2009-05-12 15.493 158,316 -7,229 0.03% 2,452,807
2009-05-13 2009-05-11 15.687 165,545 +723 0.03% 2,596,866
2009-05-12 2009-05-08 16.600 164,822 +31,808 0.03% 2,736,005
2009-05-11 2009-05-07 17.153 133,014 +7,229 0.03% 2,281,600
2009-05-08 2009-05-06 17.374 125,785 +7,229 0.02% 2,185,441
2009-05-07 2009-05-05 17.153 118,556 +32,531 0.02% 2,033,601
2009-05-05 2009-04-30 18.453 86,025 -2,892 0.02% 1,587,453
2009-05-04 2009-04-29 17.485 88,917 -7,229 0.02% 1,554,721
2009-04-30 2009-04-28 16.766 96,146 -1,446 0.02% 1,611,960
2009-04-17 2009-04-15 16.600 97,592 -3,614 0.02% 1,620,004
2009-04-16 2009-04-14 16.323 101,206 -723 0.02% 1,651,995
2009-04-15 2009-04-09 15.853 101,929 -7,229 0.02% 1,615,857
2009-04-14 2009-04-08 15.770 109,158 +6,506 0.02% 1,721,396
2009-04-09 2009-04-07 15.742 102,652 +13,735 0.02% 1,615,958
2009-04-08 2009-04-06 16.046 88,917 -4,337 0.02% 1,426,801
2009-04-07 2009-04-03 15.963 93,254 +4,337 0.02% 1,488,654
2009-04-06 2009-04-02 16.461 88,917 -4,337 0.02% 1,463,701
2009-04-02 2009-03-31 16.375 93,254 +4,235 0.02% 1,527,043
2009-04-01 2009-03-30 16.723 89,019 +3,450 0.02% 1,488,655
2009-03-30 2009-03-26 17.853 85,569 -6,901 0.02% 1,527,681
2009-03-26 2009-03-24 17.274 92,470 -3,450 0.02% 1,597,286
2009-03-23 2009-03-19 17.013 95,920 -13,111 0.02% 1,631,859
2009-03-20 2009-03-18 15.911 109,031 -3,451 0.02% 1,734,833
2009-03-19 2009-03-17 15.158 112,482 -3,450 0.02% 1,704,983
2009-03-18 2009-03-16 14.926 115,932 +6,901 0.02% 1,730,398
2009-03-16 2009-03-12 15.216 109,031 +3,450 0.02% 1,658,994
2009-03-12 2009-03-10 15.419 105,581 -3,450 0.02% 1,627,919
2009-03-10 2009-03-06 14.723 109,031 +6,900 0.02% 1,605,274
2009-03-09 2009-03-05 15.303 102,131 -10,351 0.02% 1,562,885
2009-03-06 2009-03-04 14.781 112,482 -4,830 0.02% 1,662,603
2009-03-04 2009-03-02 14.375 117,312 +3,450 0.02% 1,686,396
2009-03-03 2009-02-27 14.752 113,862 -11,731 0.02% 1,679,701
2009-03-02 2009-02-26 14.172 125,593 -6,211 0.03% 1,779,958
2009-02-26 2009-02-24 14.085 131,804 +14,492 0.03% 1,856,523
2009-02-25 2009-02-23 14.781 117,312 -3,451 0.02% 1,733,996
2009-02-24 2009-02-20 14.462 120,763 +8,281 0.02% 1,746,505
2009-02-23 2009-02-19 15.158 112,482 +6,901 0.02% 1,704,983
2009-02-20 2009-02-18 15.593 105,581 -1,380 0.02% 1,646,279
2009-02-19 2009-02-17 14.926 106,961 -4,831 0.02% 1,596,497
2009-02-18 2009-02-16 15.593 111,792 +3,451 0.02% 1,743,125
2009-02-13 2009-02-11 15.332 108,341 -3,451 0.02% 1,661,055
2009-02-11 2009-02-09 15.158 111,792 -3,450 0.02% 1,694,525
2009-02-10 2009-02-06 14.607 115,242 +3,450 0.02% 1,683,359
2009-02-09 2009-02-05 14.781 111,792 -3,450 0.02% 1,652,404
2009-02-06 2009-02-04 14.433 115,242 -13,802 0.02% 1,663,319
2009-01-20 2009-01-16 13.564 129,044 +6,901 0.03% 1,750,327
2009-01-16 2009-01-14 13.912 122,143 -3,450 0.02% 1,699,203
2009-01-15 2009-01-13 13.738 125,593 -3,451 0.03% 1,725,358
2009-01-14 2009-01-12 13.216 129,044 +6,901 0.03% 1,705,446
2009-01-09 2009-01-07 14.665 122,143 +6,901 0.02% 1,791,243
2009-01-08 2009-01-06 15.390 115,242 -6,901 0.02% 1,773,539
2009-01-07 2009-01-05 14.317 122,143 -10,351 0.02% 1,748,763
2009-01-06 2009-01-02 13.448 132,494 +3,450 0.03% 1,781,762
2008-12-23 2008-12-19 14.056 129,044 -3,450 0.03% 1,813,907
2008-12-19 2008-12-17 13.999 132,494 +3,450 0.03% 1,854,722
2008-12-18 2008-12-16 13.738 129,044 -10,351 0.03% 1,772,767
2008-12-11 2008-12-09 13.071 139,395 -690 0.03% 1,822,045
2008-12-10 2008-12-08 13.564 140,085 -3,450 0.03% 1,900,085
2008-12-09 2008-12-05 11.883 143,535 -28,293 0.03% 1,705,600
2008-11-26 2008-11-24 10.028 171,828 -13,801 0.03% 1,723,080
2008-11-24 2008-11-20 9.738 185,629 +6,900 0.04% 1,807,676
2008-11-19 2008-11-17 10.434 178,729 -6,900 0.04% 1,864,803
2008-11-17 2008-11-13 9.912 185,629 +6,900 0.04% 1,839,956
2008-11-13 2008-11-11 10.695 178,729 +3,451 0.04% 1,911,423
2008-11-12 2008-11-10 11.187 175,278 -3,451 0.04% 1,960,876
2008-11-05 2008-11-03 10.521 178,729 +3,451 0.04% 1,880,343
2008-11-03 2008-10-30 11.535 175,278 -3,451 0.04% 2,021,836
2008-10-31 2008-10-29 9.622 178,729 -6,900 0.04% 1,719,763
2008-10-29 2008-10-27 8.695 185,629 +6,900 0.04% 1,613,996
2008-10-28 2008-10-24 10.434 178,729 +10,351 0.04% 1,864,803
2008-10-22 2008-10-20 13.042 168,378 -6,900 0.03% 2,196,005
2008-10-21 2008-10-17 12.028 175,278 +6,900 0.04% 2,108,196
2008-10-20 2008-10-16 12.318 168,378 +3,451 0.03% 2,074,005
2008-10-08 2008-10-03 14.114 164,927 -3,451 0.03% 2,327,856
2008-10-06 2008-10-02 14.201 168,378 -6,900 0.03% 2,391,205
2008-10-02 2008-09-29 12.665 175,278 +13,801 0.04% 2,219,956
2008-09-18 2008-09-16 13.100 161,477 -5,520 0.03% 2,115,361
2008-09-09 2008-09-05 14.897 166,997 +1,380 0.03% 2,487,753
2008-09-02 2008-08-29 15.274 165,617 -690 0.03% 2,529,595
2008-09-01 2008-08-28 14.868 166,307 -6,901 0.03% 2,472,654
2008-08-28 2008-08-26 13.912 173,208 -2,760 0.04% 2,409,598
2008-08-27 2008-08-25 13.999 175,968 -3,451 0.04% 2,463,294
2008-08-26 2008-08-21 13.332 179,419 -1,380 0.04% 2,392,003
2008-08-25 2008-08-20 14.146 180,799 -3,450 0.04% 2,557,653
2008-08-21 2008-08-19 13.763 184,249 +343 0.04% 2,535,866
2008-08-20 2008-08-18 14.029 183,906 +4,072 0.04% 2,579,926
2008-08-18 2008-08-14 15.001 179,834 -19,680 0.04% 2,697,702
2008-08-15 2008-08-13 14.559 199,514 -16,287 0.04% 2,904,722
2008-08-14 2008-08-12 14.471 215,801 -20,358 0.04% 3,122,765
2008-08-13 2008-08-11 14.706 236,159 -21,037 0.05% 3,473,037
2008-08-12 2008-08-08 14.323 257,196 +6,786 0.05% 3,683,874
2008-08-11 2008-08-07 14.471 250,410 +23,751 0.05% 3,623,577
2008-08-08 2008-08-05 15.296 226,659 +3,394 0.05% 3,466,927
2008-08-07 2008-08-04 15.797 223,265 +6,786 0.05% 3,526,872
2008-08-05 2008-08-01 16.357 216,479 -11,537 0.04% 3,540,895
2008-08-04 2008-07-31 15.974 228,016 -2,714 0.05% 3,642,243
2008-08-01 2008-07-30 15.915 230,730 -1,358 0.05% 3,671,996
2008-07-31 2008-07-29 15.944 232,088 -678 0.05% 3,700,448
2008-07-28 2008-07-24 16.092 232,766 +9,501 0.05% 3,745,558
2008-07-25 2008-07-23 16.121 223,265 +14,929 0.05% 3,599,252
2008-07-24 2008-07-22 15.944 208,336 +18,323 0.04% 3,321,742
2008-07-23 2008-07-21 16.651 190,013 +6,107 0.04% 3,163,997
2008-07-22 2008-07-18 16.504 183,906 +21,038 0.04% 3,035,206
2008-07-15 2008-07-11 18.066 162,868 -3,394 0.03% 2,942,392
2008-07-14 2008-07-10 17.712 166,262 -4,071 0.03% 2,944,908
2008-06-30 2008-06-26 17.565 170,333 -4,751 0.04% 2,991,916
2008-06-27 2008-06-25 17.536 175,084 +10,858 0.04% 3,070,208
2008-06-26 2008-06-24 17.329 164,226 +4,072 0.03% 2,845,926
2008-06-25 2008-06-23 17.771 160,154 -4,072 0.03% 2,846,161
2008-06-23 2008-06-19 17.712 164,226 +4,072 0.03% 2,908,846
2008-06-20 2008-06-18 18.626 160,154 -3,393 0.03% 2,983,041
2008-06-18 2008-06-16 17.771 163,547 -3,393 0.03% 2,906,459
2008-06-17 2008-06-13 17.329 166,940 +6,786 0.03% 2,892,957
2008-06-13 2008-06-11 18.125 160,154 -5,429 0.03% 2,902,801
2008-06-12 2008-06-10 17.978 165,583 -2,036 0.03% 2,976,802
2008-06-11 2008-06-06 18.950 167,619 +679 0.03% 3,176,424
2008-06-10 2008-06-05 18.950 166,940 -4,750 0.03% 3,163,557
2008-06-06 2008-06-04 18.714 171,690 +2,714 0.04% 3,213,091
2008-06-05 2008-06-03 19.009 168,976 +7,465 0.03% 3,212,100
2008-06-04 2008-06-02 19.775 161,511 -19,002 0.03% 3,193,956
2008-06-03 2008-05-30 18.744 180,513 +10,180 0.04% 3,383,529
2008-06-02 2008-05-29 19.098 170,333 -6,786 0.04% 3,252,955
2008-05-30 2008-05-28 18.862 177,119 -19,002 0.04% 3,340,792
2008-05-29 2008-05-27 18.066 196,121 -2,036 0.04% 3,543,145
2008-05-28 2008-05-26 17.948 198,157 +17,644 0.04% 3,556,567
2008-05-27 2008-05-23 19.098 180,513 +13,573 0.04% 3,447,369
2008-05-26 2008-05-22 19.186 166,940 +6,786 0.03% 3,202,917
2008-05-22 2008-05-20 20.218 160,154 +1,357 0.03% 3,237,921
2008-05-21 2008-05-19 21.102 158,797 -1,357 0.03% 3,350,886
2008-05-20 2008-05-16 20.719 160,154 +8,822 0.03% 3,318,161
2008-05-16 2008-05-14 22.163 151,332 +1,357 0.03% 3,353,922
2008-05-09 2008-05-07 22.634 149,975 +4,072 0.03% 3,394,567
2008-05-08 2008-05-06 23.165 145,903 +679 0.03% 3,379,801
2008-05-07 2008-05-05 22.988 145,224 +16,286 0.03% 3,338,392
2008-05-05 2008-04-30 24.137 128,938 -3,393 0.03% 3,112,212
2008-04-29 2008-04-25 23.283 132,331 -38,002 0.03% 3,081,009
2008-04-28 2008-04-24 21.868 170,333 -10,858 0.04% 3,724,835
2008-04-25 2008-04-23 21.013 181,191 -12,894 0.04% 3,807,417
2008-04-24 2008-04-22 20.424 194,085 +10,179 0.04% 3,963,962
2008-04-23 2008-04-21 20.247 183,906 -6,786 0.04% 3,723,548
2008-04-22 2008-04-18 19.805 190,692 +27,145 0.04% 3,776,644
2008-04-21 2008-04-17 20.483 163,547 +6,786 0.03% 3,349,899
2008-04-17 2008-04-15 20.660 156,761 +6,786 0.03% 3,238,623
2008-04-14 2008-04-10 22.625 149,975 -1,357 0.03% 3,393,258
2008-04-11 2008-04-09 22.411 151,332 +6,769 0.03% 3,391,572
2008-04-10 2008-04-08 22.931 144,563 -4,579 0.03% 3,315,009
2008-04-08 2008-04-03 21.953 149,142 -6,541 0.03% 3,274,090
2008-04-07 2008-04-02 21.708 155,683 -6,541 0.03% 3,379,604
2008-04-03 2008-04-01 19.874 162,224 +11,120 0.03% 3,223,998
2008-04-02 2008-03-31 20.669 151,104 +5,233 0.03% 3,123,122
2008-04-01 2008-03-28 20.974 145,871 -9,812 0.03% 3,059,562
2008-03-27 2008-03-25 21.127 155,683 -1,308 0.03% 3,289,164
2008-03-25 2008-03-19 18.406 156,991 +3,271 0.03% 2,889,598
2008-03-20 2008-03-18 18.345 153,720 -6,542 0.03% 2,819,992
2008-03-19 2008-03-17 19.018 160,262 +9,812 0.03% 3,047,805
2008-03-18 2008-03-14 21.311 150,450 -3,270 0.03% 3,206,204
2008-03-17 2008-03-13 21.250 153,720 +3,270 0.03% 3,266,491
2008-03-14 2008-03-12 22.778 150,450 -9,812 0.03% 3,427,005
2008-03-13 2008-03-11 21.831 160,262 -654 0.03% 3,498,606
2008-03-12 2008-03-10 21.311 160,916 +1,963 0.03% 3,429,243
2008-03-11 2008-03-07 22.564 158,953 -6,542 0.03% 3,586,669
2008-03-10 2008-03-06 22.992 165,495 -654 0.04% 3,805,125
2008-03-06 2008-03-04 22.411 166,149 +654 0.04% 3,723,642
2008-03-05 2008-03-03 22.656 165,495 +5,233 0.04% 3,749,465
2008-03-04 2008-02-29 23.910 160,262 +1,309 0.03% 3,831,806
2008-03-03 2008-02-28 24.643 158,953 +5,233 0.03% 3,917,148
2008-02-29 2008-02-27 25.500 153,720 +3,270 0.03% 3,919,789
2008-02-26 2008-02-22 26.142 150,450 +9,812 0.03% 3,933,006
2008-02-25 2008-02-21 25.866 140,638 +16,353 0.03% 3,637,804
2008-02-22 2008-02-20 26.386 124,285 +9,812 0.03% 3,279,410
2008-02-19 2008-02-15 27.151 114,473 +9,812 0.02% 3,108,009
2008-02-18 2008-02-14 26.998 104,661 -3,270 0.02% 2,825,607
2008-02-15 2008-02-13 26.172 107,931 -5,233 0.02% 2,824,790
2008-02-14 2008-02-12 25.836 113,164 -1,963 0.02% 2,923,689
2008-02-12 2008-02-06 25.438 115,127 +10,466 0.02% 2,928,645
2008-02-11 2008-02-04 28.557 104,661 -654 0.02% 2,988,808
2008-02-05 2008-02-01 26.325 105,315 -12,428 0.02% 2,772,424
2008-02-04 2008-01-31 24.980 117,743 +6,541 0.03% 2,941,192
2008-02-01 2008-01-30 24.521 111,202 +5,887 0.02% 2,726,800
2008-01-30 2008-01-28 25.316 105,315 +3,925 0.02% 2,666,164
2008-01-28 2008-01-24 26.142 101,390 +1,308 0.02% 2,650,498
2008-01-24 2008-01-22 25.010 100,082 -1,308 0.02% 2,503,085
2008-01-23 2008-01-21 27.640 101,390 +1,308 0.02% 2,802,398
2008-01-22 2008-01-18 30.697 100,082 +1,308 0.02% 3,072,246
2008-01-17 2008-01-15 32.838 98,774 +1,963 0.02% 3,243,495
2008-01-15 2008-01-11 33.266 96,811 -654 0.02% 3,220,474
2008-01-14 2008-01-10 33.082 97,465 +19,624 0.02% 3,224,350
2008-01-10 2008-01-08 33.571 77,841 +654 0.02% 2,613,226
2007-12-28 2007-12-24 38.219 77,187 -4,579 0.02% 2,949,989
2007-12-18 2007-12-14 33.755 81,766 -654 0.02% 2,759,994
2007-12-17 2007-12-13 32.838 82,420 +654 0.02% 2,706,470
2007-12-11 2007-12-07 34.794 81,766 -1,308 0.02% 2,844,993
2007-11-30 2007-11-28 31.798 83,074 -655 0.02% 2,641,586
2007-11-29 2007-11-27 30.025 83,729 +655 0.02% 2,513,933
2007-11-28 2007-11-26 31.431 83,074 -2,617 0.02% 2,611,106
2007-11-26 2007-11-22 27.579 85,691 +1,308 0.02% 2,363,241
2007-11-22 2007-11-20 30.178 84,383 -654 0.02% 2,546,469
2007-11-21 2007-11-19 28.435 85,037 -1,308 0.02% 2,418,005
2007-11-19 2007-11-15 28.679 86,345 +2,616 0.02% 2,476,317
2007-11-16 2007-11-14 30.422 83,729 -3,270 0.02% 2,547,213
2007-11-15 2007-11-13 29.352 86,999 -1,963 0.02% 2,553,593
2007-11-12 2007-11-08 31.859 88,962 +655 0.02% 2,834,252
2007-11-05 2007-11-01 34.305 88,307 -655 0.02% 3,029,383
2007-11-02 2007-10-31 33.816 88,962 +655 0.02% 3,008,333
2007-10-29 2007-10-25 35.650 88,307 -6,542 0.02% 3,148,183
2007-10-26 2007-10-24 35.100 94,849 +1,963 0.02% 3,329,208
2007-10-22 2007-10-17 36.140 92,886 -2,617 0.02% 3,356,866
2007-10-18 2007-10-16 34.978 95,503 -19,624 0.02% 3,340,483
2007-10-17 2007-10-15 33.388 115,127 -85,037 0.02% 3,843,847
2007-10-16 2007-10-12 33.082 200,164 +19,624 0.04% 6,621,852
2007-10-15 2007-10-11 34.244 180,540 -18,315 0.04% 6,182,409
2007-10-12 2007-10-10 34.122 198,855 -16,354 0.04% 6,785,267
2007-10-11 2007-10-09 32.593 215,209 -1,308 0.05% 7,014,293
2007-10-10 2007-10-08 32.960 216,517 -1,308 0.05% 7,136,364
2007-10-09 2007-10-05 32.409 217,825 +4,579 0.05% 7,059,596
2007-10-08 2007-10-04 31.737 213,246 +17,661 0.05% 6,767,753
2007-10-05 2007-10-03 33.510 195,585 +10,466 0.04% 6,554,089
2007-10-04 2007-10-02 35.222 185,119 -16,353 0.04% 6,520,332
2007-10-03 2007-09-28 33.755 201,472 +16,353 0.04% 6,800,644
2007-10-02 2007-09-27 35.222 185,119 -19,624 0.04% 6,520,332
2007-09-28 2007-09-25 32.389 204,743 -1,962 0.04% 6,631,343
2007-09-27 2007-09-24 32.943 206,705 -7,017 0.04% 6,809,441
2007-09-25 2007-09-21 30.203 213,722 -9,744 0.05% 6,454,980
2007-09-24 2007-09-20 30.726 223,466 +18,189 0.05% 6,866,235
2007-09-21 2007-09-19 31.157 205,277 -15,591 0.04% 6,395,838
2007-09-20 2007-09-18 29.895 220,868 +6,496 0.05% 6,602,809
2007-09-19 2007-09-17 29.987 214,372 -15,590 0.05% 6,428,412
2007-09-18 2007-09-14 30.357 229,962 -9,744 0.05% 6,980,872
2007-09-17 2007-09-13 30.141 239,706 +6,496 0.05% 7,225,007
2007-09-14 2007-09-12 30.233 233,210 +16,240 0.05% 7,050,750
2007-09-13 2007-09-11 30.264 216,970 +4,547 0.05% 6,566,438
2007-09-12 2007-09-10 30.541 212,423 +650 0.05% 6,487,687
2007-09-11 2007-09-07 30.972 211,773 +3,898 0.05% 6,559,115
2007-09-10 2007-09-06 31.588 207,875 +1,299 0.04% 6,566,384
2007-09-07 2007-09-05 31.157 206,576 +649 0.04% 6,436,311
2007-09-06 2007-09-04 31.958 205,927 -3,248 0.04% 6,580,931
2007-09-04 2007-08-31 31.958 209,175 +23,386 0.04% 6,684,729
2007-08-30 2007-08-28 30.757 185,789 +1,299 0.04% 5,714,288
2007-08-29 2007-08-27 33.559 184,490 -16,240 0.04% 6,191,217
2007-08-27 2007-08-23 29.248 200,730 +650 0.04% 5,871,007
2007-08-24 2007-08-22 28.017 200,080 -22,737 0.04% 5,605,595
2007-08-23 2007-08-21 27.093 222,817 +1,300 0.05% 6,036,812
2007-08-21 2007-08-17 24.538 221,517 -58,465 0.05% 5,435,532
2007-08-13 2007-08-09 27.093 279,982 -1,300 0.06% 7,585,592
2007-08-10 2007-08-08 26.139 281,282 -9,744 0.06% 7,352,352
2007-08-08 2007-08-06 25.215 291,026 +7,796 0.06% 7,338,248
2007-08-03 2007-08-01 26.847 283,230 +15,590 0.06% 7,603,830
2007-08-02 2007-07-31 27.678 267,640 -15,590 0.06% 7,407,768
2007-07-26 2007-07-24 27.216 283,230 -1,300 0.06% 7,708,470
2007-07-25 2007-07-23 26.878 284,530 +1,300 0.06% 7,647,491
2007-07-24 2007-07-20 27.278 283,230 -21,438 0.06% 7,725,910
2007-07-23 2007-07-19 26.477 304,668 +19,489 0.07% 8,066,813
2007-07-20 2007-07-18 26.323 285,179 +15,590 0.06% 7,506,895
2007-07-18 2007-07-16 26.970 269,589 +2,599 0.06% 7,270,813
2007-07-17 2007-07-13 27.832 266,990 -17,540 0.06% 7,430,877
2007-07-13 2007-07-11 26.785 284,530 +33,780 0.06% 7,621,211
2007-07-05 2007-07-03 26.847 250,750 -43,524 0.05% 6,731,845
2007-07-04 2007-06-29 25.831 294,274 -12,342 0.06% 7,601,346
2007-07-03 2007-06-28 25.123 306,616 +3,248 0.07% 7,703,031
2007-06-29 2007-06-27 25.369 303,368 +16,240 0.07% 7,696,152
2007-06-27 2007-06-25 25.246 287,128 +16,240 0.06% 7,248,799
2007-06-26 2007-06-22 25.492 270,888 0.06% 6,905,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top