History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 389,460 | +0 | 0.02% | 2,792,428 |
| 2025-10-13 | 2025-10-09 | 7.250 | 389,460 | +0 | 0.02% | 2,823,585 |
| 2025-10-10 | 2025-10-08 | 7.080 | 389,460 | +8,000 | 0.02% | 2,757,377 |
| 2025-10-09 | 2025-10-06 | 7.090 | 381,460 | +10,000 | 0.02% | 2,704,551 |
| 2025-10-08 | 2025-10-03 | 7.060 | 371,460 | +2,000 | 0.02% | 2,622,508 |
| 2025-10-03 | 2025-09-30 | 7.190 | 369,460 | -2,000 | 0.02% | 2,656,417 |
| 2025-10-02 | 2025-09-29 | 7.120 | 371,460 | -2,000 | 0.02% | 2,644,795 |
| 2025-09-30 | 2025-09-26 | 7.080 | 373,460 | +2,000 | 0.02% | 2,644,097 |
| 2025-09-26 | 2025-09-24 | 7.170 | 371,460 | +32,000 | 0.02% | 2,663,368 |
| 2025-09-22 | 2025-09-18 | 7.200 | 339,460 | -2,000 | 0.02% | 2,444,112 |
| 2025-09-19 | 2025-09-17 | 7.390 | 341,460 | -2,000 | 0.02% | 2,523,389 |
| 2025-09-11 | 2025-09-09 | 7.180 | 343,460 | -70,000 | 0.02% | 2,466,043 |
| 2025-09-10 | 2025-09-08 | 7.150 | 413,460 | -4,000 | 0.02% | 2,956,239 |
| 2025-09-09 | 2025-09-05 | 7.140 | 417,460 | -2,000 | 0.02% | 2,980,664 |
| 2025-09-05 | 2025-09-03 | 7.020 | 419,460 | +24,000 | 0.02% | 2,944,609 |
| 2025-09-04 | 2025-09-02 | 6.760 | 395,460 | -64,000 | 0.02% | 2,673,310 |
| 2025-09-03 | 2025-09-01 | 6.830 | 459,460 | +2,000 | 0.02% | 3,138,112 |
| 2025-09-02 | 2025-08-29 | 6.870 | 457,460 | +2,000 | 0.02% | 3,142,750 |
| 2025-08-29 | 2025-08-27 | 6.970 | 455,460 | -10,000 | 0.02% | 3,174,556 |
| 2025-08-27 | 2025-08-25 | 7.150 | 465,460 | +4,000 | 0.02% | 3,328,039 |
| 2025-08-25 | 2025-08-21 | 7.270 | 461,460 | -6,000 | 0.02% | 3,354,814 |
| 2025-08-22 | 2025-08-20 | 7.170 | 467,460 | +66,000 | 0.02% | 3,351,688 |
| 2025-08-21 | 2025-08-19 | 7.490 | 401,460 | +2,000 | 0.02% | 3,006,935 |
| 2025-08-20 | 2025-08-18 | 7.530 | 399,460 | +2,000 | 0.02% | 3,007,934 |
| 2025-08-14 | 2025-08-12 | 7.530 | 397,460 | -6,000 | 0.02% | 2,992,874 |
| 2025-08-12 | 2025-08-08 | 7.580 | 403,460 | -14,000 | 0.02% | 3,058,227 |
| 2025-08-07 | 2025-08-05 | 7.490 | 417,460 | -2,000 | 0.02% | 3,126,775 |
| 2025-08-06 | 2025-08-04 | 7.270 | 419,460 | -8,000 | 0.02% | 3,049,474 |
| 2025-08-05 | 2025-08-01 | 7.200 | 427,460 | -34,000 | 0.02% | 3,077,712 |
| 2025-08-04 | 2025-07-31 | 7.470 | 461,460 | +2,000 | 0.02% | 3,447,106 |
| 2025-07-31 | 2025-07-29 | 7.560 | 459,460 | +14,000 | 0.02% | 3,473,518 |
| 2025-07-30 | 2025-07-28 | 7.490 | 445,460 | +6,000 | 0.02% | 3,336,495 |
| 2025-07-29 | 2025-07-25 | 7.520 | 439,460 | +40,000 | 0.02% | 3,304,739 |
| 2025-07-28 | 2025-07-24 | 7.650 | 399,460 | +44,000 | 0.02% | 3,055,869 |
| 2025-07-25 | 2025-07-23 | 7.420 | 355,460 | +52,000 | 0.02% | 2,637,513 |
| 2025-07-23 | 2025-07-21 | 7.380 | 303,460 | -226,000 | 0.02% | 2,239,535 |
| 2025-07-22 | 2025-07-18 | 7.290 | 529,460 | -228,000 | 0.03% | 3,859,763 |
| 2025-07-16 | 2025-07-14 | 7.440 | 757,460 | -8,000 | 0.04% | 5,635,502 |
| 2025-07-11 | 2025-07-09 | 7.410 | 765,460 | -2,000 | 0.04% | 5,672,059 |
| 2025-07-04 | 2025-07-02 | 7.420 | 767,460 | +44,000 | 0.04% | 5,694,553 |
| 2025-07-02 | 2025-06-27 | 7.210 | 723,460 | +2,000 | 0.04% | 5,216,147 |
| 2025-06-30 | 2025-06-26 | 7.220 | 721,460 | +4,000 | 0.04% | 5,208,941 |
| 2025-06-25 | 2025-06-23 | 7.250 | 717,460 | -2,000 | 0.04% | 5,201,585 |
| 2025-06-24 | 2025-06-20 | 7.200 | 719,460 | -8,000 | 0.04% | 5,180,112 |
| 2025-06-23 | 2025-06-19 | 6.990 | 727,460 | -12,000 | 0.04% | 5,084,945 |
| 2025-06-20 | 2025-06-18 | 7.160 | 739,460 | +2,000 | 0.04% | 5,294,534 |
| 2025-06-19 | 2025-06-17 | 6.950 | 737,460 | -2,000 | 0.04% | 5,125,347 |
| 2025-06-18 | 2025-06-16 | 6.820 | 739,460 | -2,000 | 0.04% | 5,043,117 |
| 2025-06-13 | 2025-06-11 | 6.570 | 741,460 | +2,000 | 0.04% | 4,871,392 |
| 2025-06-10 | 2025-06-06 | 6.430 | 739,460 | -2,000 | 0.04% | 4,754,728 |
| 2025-06-04 | 2025-06-02 | 6.300 | 741,460 | +2,000 | 0.04% | 4,671,198 |
| 2025-06-03 | 2025-05-30 | 6.220 | 739,460 | +2,000 | 0.04% | 4,599,441 |
| 2025-05-28 | 2025-05-26 | 6.320 | 737,460 | +10,000 | 0.04% | 4,660,747 |
| 2025-05-21 | 2025-05-19 | 6.390 | 727,460 | -5,469 | 0.04% | 4,648,469 |
| 2025-05-20 | 2025-05-16 | 6.420 | 732,929 | -2,000 | 0.04% | 4,705,404 |
| 2025-05-16 | 2025-05-14 | 6.460 | 734,929 | +6,000 | 0.04% | 4,747,641 |
| 2025-05-15 | 2025-05-13 | 6.410 | 728,929 | -2,000 | 0.04% | 4,672,435 |
| 2025-05-14 | 2025-05-12 | 6.380 | 730,929 | +2,000 | 0.04% | 4,663,327 |
| 2025-05-02 | 2025-04-29 | 6.390 | 728,929 | -180,000 | 0.04% | 4,657,856 |
| 2025-04-30 | 2025-04-28 | 7.324 | 908,929 | -6,000 | 0.05% | 6,657,013 |
| 2025-04-29 | 2025-04-25 | 7.292 | 914,929 | +57,346 | 0.05% | 6,671,738 |
| 2025-04-28 | 2025-04-24 | 7.239 | 857,583 | -3,757 | 0.05% | 6,207,920 |
| 2025-04-25 | 2025-04-23 | 7.207 | 861,340 | +1,879 | 0.05% | 6,207,608 |
| 2025-04-24 | 2025-04-22 | 7.164 | 859,461 | +1,878 | 0.05% | 6,157,469 |
| 2025-04-22 | 2025-04-16 | 7.026 | 857,583 | +593,685 | 0.05% | 6,025,334 |
| 2025-04-09 | 2025-04-07 | 6.398 | 263,898 | -7,515 | 0.01% | 1,688,385 |
| 2025-04-08 | 2025-04-03 | 6.962 | 271,413 | -75,150 | 0.01% | 1,889,598 |
| 2025-04-07 | 2025-04-02 | 6.919 | 346,563 | -1,878 | 0.02% | 2,398,041 |
| 2025-04-02 | 2025-03-31 | 6.749 | 348,441 | -18,788 | 0.02% | 2,351,687 |
| 2025-04-01 | 2025-03-28 | 6.877 | 367,229 | -3,757 | 0.02% | 2,525,402 |
| 2025-03-31 | 2025-03-27 | 6.898 | 370,986 | -18,788 | 0.02% | 2,559,137 |
| 2025-03-28 | 2025-03-26 | 6.919 | 389,774 | -5,636 | 0.02% | 2,697,039 |
| 2025-03-27 | 2025-03-25 | 6.770 | 395,410 | -5,636 | 0.02% | 2,677,107 |
| 2025-03-26 | 2025-03-24 | 6.579 | 401,046 | -5,637 | 0.02% | 2,638,418 |
| 2025-03-25 | 2025-03-21 | 6.249 | 406,683 | -75,150 | 0.02% | 2,541,295 |
| 2025-03-21 | 2025-03-19 | 6.366 | 481,833 | -9,393 | 0.03% | 3,067,317 |
| 2025-03-20 | 2025-03-18 | 6.398 | 491,226 | +18,787 | 0.03% | 3,142,801 |
| 2025-03-19 | 2025-03-17 | 6.345 | 472,439 | +48,848 | 0.03% | 2,997,457 |
| 2025-03-18 | 2025-03-14 | 6.334 | 423,591 | -1,879 | 0.02% | 2,683,025 |
| 2025-03-13 | 2025-03-11 | 6.206 | 425,470 | +1,879 | 0.02% | 2,640,575 |
| 2025-03-12 | 2025-03-10 | 6.110 | 423,591 | +15,030 | 0.02% | 2,588,330 |
| 2025-03-05 | 2025-03-03 | 6.206 | 408,561 | -1,879 | 0.02% | 2,535,633 |
| 2025-03-04 | 2025-02-28 | 6.153 | 410,440 | -1,879 | 0.02% | 2,525,449 |
| 2025-03-03 | 2025-02-27 | 6.270 | 412,319 | -3,757 | 0.02% | 2,585,292 |
| 2025-02-28 | 2025-02-26 | 6.238 | 416,076 | -5,637 | 0.02% | 2,595,561 |
| 2025-02-27 | 2025-02-25 | 6.110 | 421,713 | -22,545 | 0.02% | 2,576,854 |
| 2025-02-25 | 2025-02-21 | 6.025 | 444,258 | -9,393 | 0.02% | 2,676,780 |
| 2025-02-24 | 2025-02-20 | 6.057 | 453,651 | +1,878 | 0.02% | 2,747,863 |
| 2025-02-20 | 2025-02-18 | 6.110 | 451,773 | -1,878 | 0.02% | 2,760,534 |
| 2025-02-19 | 2025-02-17 | 6.025 | 453,651 | -1,879 | 0.02% | 2,733,376 |
| 2025-02-17 | 2025-02-13 | 5.844 | 455,530 | +5,636 | 0.02% | 2,662,259 |
| 2025-02-14 | 2025-02-12 | 5.887 | 449,894 | +1,879 | 0.02% | 2,648,478 |
| 2025-02-12 | 2025-02-10 | 5.866 | 448,015 | -3,758 | 0.02% | 2,627,878 |
| 2025-02-06 | 2025-02-04 | 5.919 | 451,773 | -15,030 | 0.02% | 2,673,967 |
| 2025-02-04 | 2025-01-28 | 5.961 | 466,803 | -18,787 | 0.03% | 2,782,804 |
| 2025-02-03 | 2025-01-24 | 5.876 | 485,590 | +5,636 | 0.03% | 2,853,447 |
| 2025-01-22 | 2025-01-20 | 5.908 | 479,954 | -1,879 | 0.03% | 2,835,656 |
| 2025-01-21 | 2025-01-17 | 5.866 | 481,833 | -467,808 | 0.03% | 2,826,241 |
| 2025-01-16 | 2025-01-14 | 5.780 | 949,641 | -1,879 | 0.05% | 5,489,342 |
| 2025-01-15 | 2025-01-13 | 5.621 | 951,520 | +9,394 | 0.05% | 5,348,264 |
| 2025-01-06 | 2025-01-02 | 5.844 | 942,126 | +1,878 | 0.05% | 5,506,078 |
| 2025-01-03 | 2024-12-31 | 5.951 | 940,248 | -1,878 | 0.05% | 5,595,195 |
| 2025-01-02 | 2024-12-27 | 5.919 | 942,126 | -112,725 | 0.05% | 5,576,283 |
| 2024-12-23 | 2024-12-19 | 5.738 | 1,054,851 | -1,879 | 0.06% | 6,052,585 |
| 2024-12-18 | 2024-12-16 | 5.738 | 1,056,730 | -3,758 | 0.06% | 6,063,366 |
| 2024-12-17 | 2024-12-13 | 5.674 | 1,060,488 | -15,030 | 0.06% | 6,017,193 |
| 2024-12-16 | 2024-12-12 | 5.717 | 1,075,518 | -5,636 | 0.06% | 6,148,271 |
| 2024-12-13 | 2024-12-11 | 5.685 | 1,081,154 | -5,636 | 0.06% | 6,145,961 |
| 2024-12-12 | 2024-12-10 | 5.685 | 1,086,790 | +65,756 | 0.06% | 6,178,000 |
| 2024-12-11 | 2024-12-09 | 5.749 | 1,021,034 | -18,787 | 0.05% | 5,869,417 |
| 2024-12-10 | 2024-12-06 | 5.568 | 1,039,821 | +3,757 | 0.06% | 5,789,236 |
| 2024-12-06 | 2024-12-04 | 5.546 | 1,036,064 | -18,787 | 0.06% | 5,746,260 |
| 2024-12-04 | 2024-12-02 | 5.504 | 1,054,851 | -1,879 | 0.06% | 5,805,541 |
| 2024-11-29 | 2024-11-27 | 5.493 | 1,056,730 | -1,879 | 0.06% | 5,804,633 |
| 2024-11-28 | 2024-11-26 | 5.440 | 1,058,609 | +11,273 | 0.06% | 5,758,608 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,047,336 | +52,605 | 0.06% | 5,730,733 |
| 2024-11-25 | 2024-11-21 | 5.621 | 994,731 | -1,879 | 0.05% | 5,591,143 |
| 2024-11-22 | 2024-11-20 | 5.642 | 996,610 | -18,788 | 0.05% | 5,622,923 |
| 2024-11-20 | 2024-11-18 | 5.631 | 1,015,398 | -1,878 | 0.05% | 5,718,116 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,017,276 | +3,757 | 0.05% | 5,620,399 |
| 2024-11-15 | 2024-11-13 | 5.631 | 1,013,519 | -11,272 | 0.05% | 5,707,535 |
| 2024-11-14 | 2024-11-12 | 5.663 | 1,024,791 | -1,879 | 0.06% | 5,803,740 |
| 2024-11-13 | 2024-11-11 | 5.738 | 1,026,670 | -13,151 | 0.06% | 5,890,886 |
| 2024-11-12 | 2024-11-08 | 5.812 | 1,039,821 | -93,938 | 0.06% | 6,043,830 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,133,759 | -39,454 | 0.06% | 6,710,526 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,173,213 | -9,393 | 0.06% | 6,769,197 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,182,606 | -58,242 | 0.06% | 6,873,750 |
| 2024-11-06 | 2024-11-04 | 5.631 | 1,240,848 | -11,272 | 0.07% | 6,987,716 |
| 2024-11-05 | 2024-11-01 | 5.546 | 1,252,120 | -9,394 | 0.07% | 6,944,559 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,261,514 | +105,210 | 0.07% | 6,929,514 |
| 2024-11-01 | 2024-10-30 | 5.546 | 1,156,304 | -24,424 | 0.06% | 6,413,140 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,180,728 | +99,574 | 0.06% | 6,598,879 |
| 2024-10-30 | 2024-10-28 | 5.642 | 1,081,154 | -3,757 | 0.06% | 6,099,924 |
| 2024-10-29 | 2024-10-25 | 5.642 | 1,084,911 | -185,997 | 0.06% | 6,121,121 |
| 2024-10-25 | 2024-10-23 | 5.706 | 1,270,908 | -9,393 | 0.07% | 7,251,701 |
| 2024-10-24 | 2024-10-22 | 5.727 | 1,280,301 | +20,666 | 0.07% | 7,332,556 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,259,635 | +3,757 | 0.07% | 7,227,606 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,255,878 | -110,846 | 0.07% | 7,353,111 |
| 2024-10-21 | 2024-10-17 | 5.599 | 1,366,724 | -7,515 | 0.07% | 7,652,927 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,374,239 | +18,788 | 0.07% | 7,826,671 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,355,451 | +46,968 | 0.07% | 7,647,521 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,308,483 | +77,029 | 0.07% | 7,716,829 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,231,454 | -101,452 | 0.07% | 7,511,624 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,332,906 | -114,604 | 0.07% | 7,903,432 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,447,510 | +745,864 | 0.08% | 8,860,341 |
| 2024-10-09 | 2024-10-07 | 7.750 | 701,646 | +274,297 | 0.04% | 5,437,640 |
| 2024-10-08 | 2024-10-04 | 6.707 | 427,349 | +178,481 | 0.02% | 2,866,053 |
| 2024-10-07 | 2024-10-03 | 6.153 | 248,868 | +28,182 | 0.01% | 1,531,292 |
| 2024-10-04 | 2024-10-02 | 6.036 | 220,686 | +16,908 | 0.01% | 1,332,045 |
| 2024-10-03 | 2024-09-30 | 5.791 | 203,778 | +18,788 | 0.01% | 1,180,096 |
| 2024-09-30 | 2024-09-26 | 5.344 | 184,990 | -3,758 | 0.01% | 988,583 |
| 2024-09-27 | 2024-09-25 | 5.174 | 188,748 | +15,030 | 0.01% | 976,517 |
| 2024-09-20 | 2024-09-17 | 4.854 | 173,718 | +1,879 | 0.01% | 843,278 |
| 2024-09-16 | 2024-09-12 | 4.961 | 171,839 | +1,879 | 0.01% | 852,449 |
| 2024-09-12 | 2024-09-10 | 5.057 | 169,960 | +3,757 | 0.01% | 859,412 |
| 2024-08-28 | 2024-08-26 | 5.355 | 166,203 | +1,879 | 0.01% | 889,955 |
| 2024-08-07 | 2024-08-05 | 5.397 | 164,324 | +3,758 | 0.01% | 886,890 |
| 2024-08-01 | 2024-07-30 | 5.333 | 160,566 | +3,757 | 0.01% | 856,352 |
| 2024-07-29 | 2024-07-25 | 5.418 | 156,809 | -18,787 | 0.01% | 849,669 |
| 2024-07-23 | 2024-07-19 | 5.355 | 175,596 | +1,878 | 0.01% | 940,251 |
| 2024-07-22 | 2024-07-18 | 5.472 | 173,718 | -7,515 | 0.01% | 950,537 |
| 2024-07-19 | 2024-07-17 | 5.365 | 181,233 | +1,879 | 0.01% | 972,364 |
| 2024-07-18 | 2024-07-16 | 5.397 | 179,354 | +1,879 | 0.01% | 968,010 |
| 2024-07-04 | 2024-07-02 | 5.759 | 177,475 | -3,758 | 0.01% | 1,022,105 |
| 2024-07-03 | 2024-06-28 | 5.610 | 181,233 | -1,878 | 0.01% | 1,016,738 |
| 2024-06-21 | 2024-06-19 | 5.482 | 183,111 | -1,879 | 0.01% | 1,003,882 |
| 2024-06-19 | 2024-06-17 | 5.333 | 184,990 | +3,757 | 0.01% | 986,613 |
| 2024-06-18 | 2024-06-14 | 5.450 | 181,233 | +18,788 | 0.01% | 987,798 |
| 2024-06-12 | 2024-06-07 | 5.727 | 162,445 | +5,636 | 0.01% | 930,357 |
| 2024-06-11 | 2024-06-06 | 5.642 | 156,809 | -529,807 | 0.01% | 884,724 |
| 2024-06-05 | 2024-06-03 | 5.493 | 686,616 | +7,515 | 0.04% | 3,771,591 |
| 2024-06-04 | 2024-05-31 | 5.440 | 679,101 | +65,756 | 0.04% | 3,694,165 |
| 2024-05-31 | 2024-05-29 | 5.514 | 613,345 | -5,636 | 0.03% | 3,382,171 |
| 2024-05-30 | 2024-05-28 | 5.599 | 618,981 | -105,210 | 0.03% | 3,465,964 |
| 2024-05-21 | 2024-05-17 | 5.536 | 724,191 | -161,573 | 0.04% | 4,008,828 |
| 2024-05-20 | 2024-05-16 | 5.504 | 885,764 | -225,450 | 0.05% | 4,874,943 |
| 2024-05-17 | 2024-05-14 | 5.514 | 1,111,214 | -67,635 | 0.06% | 6,127,573 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,178,849 | +140,906 | 0.06% | 6,563,279 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,037,943 | -1,878 | 0.06% | 5,745,633 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,039,821 | -3,758 | 0.06% | 6,317,615 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,043,579 | +65,487 | 0.06% | 6,126,323 |
| 2024-05-08 | 2024-05-06 | 5.802 | 978,092 | -19,300 | 0.06% | 5,674,987 |
| 2024-05-07 | 2024-05-03 | 5.688 | 997,392 | +508,816 | 0.06% | 5,673,274 |
| 2024-05-06 | 2024-05-02 | 5.711 | 488,576 | +212,299 | 0.03% | 2,790,212 |
| 2024-05-03 | 2024-04-30 | 5.848 | 276,277 | +1,754 | 0.02% | 1,615,584 |
| 2024-04-30 | 2024-04-26 | 5.859 | 274,523 | +35,091 | 0.02% | 1,608,456 |
| 2024-04-25 | 2024-04-23 | 5.757 | 239,432 | +57,900 | 0.01% | 1,378,291 |
| 2024-04-24 | 2024-04-22 | 5.757 | 181,532 | +1,754 | 0.01% | 1,044,989 |
| 2024-04-23 | 2024-04-19 | 5.768 | 179,778 | +7,018 | 0.01% | 1,036,942 |
| 2024-04-22 | 2024-04-18 | 5.791 | 172,760 | -3,509 | 0.01% | 1,000,401 |
| 2024-04-19 | 2024-04-17 | 5.768 | 176,269 | +1,755 | 0.01% | 1,016,702 |
| 2024-04-18 | 2024-04-16 | 5.711 | 174,514 | -7,018 | 0.01% | 996,633 |
| 2024-04-17 | 2024-04-15 | 5.779 | 181,532 | -1,755 | 0.01% | 1,049,128 |
| 2024-04-16 | 2024-04-12 | 5.779 | 183,287 | +8,773 | 0.01% | 1,059,271 |
| 2024-04-15 | 2024-04-11 | 5.882 | 174,514 | +35,091 | 0.01% | 1,026,473 |
| 2024-04-10 | 2024-04-08 | 5.757 | 139,423 | -126,327 | 0.01% | 802,589 |
| 2024-04-09 | 2024-04-05 | 5.551 | 265,750 | +133,345 | 0.02% | 1,475,263 |
| 2024-04-05 | 2024-04-02 | 5.859 | 132,405 | -38,600 | 0.01% | 775,773 |
| 2024-04-03 | 2024-03-28 | 5.722 | 171,005 | +7,018 | 0.01% | 978,543 |
| 2024-04-02 | 2024-03-27 | 5.665 | 163,987 | +33,336 | 0.01% | 929,037 |
| 2024-03-28 | 2024-03-26 | 5.802 | 130,651 | -1,754 | 0.01% | 758,050 |
| 2024-03-27 | 2024-03-25 | 6.874 | 132,405 | +17,545 | 0.01% | 910,100 |
| 2024-03-20 | 2024-03-18 | 6.714 | 114,860 | -5,264 | 0.01% | 771,172 |
| 2024-03-19 | 2024-03-15 | 6.680 | 120,124 | +3,510 | 0.01% | 802,407 |
| 2024-03-15 | 2024-03-13 | 6.760 | 116,614 | -5,264 | 0.01% | 788,266 |
| 2024-03-14 | 2024-03-12 | 6.782 | 121,878 | -1,755 | 0.01% | 826,627 |
| 2024-03-13 | 2024-03-11 | 6.748 | 123,633 | +5,264 | 0.01% | 834,302 |
| 2024-02-26 | 2024-02-22 | 6.953 | 118,369 | +3,509 | 0.01% | 823,067 |
| 2024-02-23 | 2024-02-21 | 6.862 | 114,860 | -1,754 | 0.01% | 788,193 |
| 2024-02-20 | 2024-02-16 | 6.497 | 116,614 | +8,772 | 0.01% | 757,692 |
| 2024-01-26 | 2024-01-24 | 6.748 | 107,842 | -1,228 | 0.01% | 727,741 |
| 2024-01-24 | 2024-01-22 | 6.201 | 109,070 | +21,055 | 0.01% | 676,350 |
| 2024-01-23 | 2024-01-19 | 6.258 | 88,015 | +15,790 | 0.01% | 550,803 |
| 2024-01-22 | 2024-01-18 | 6.281 | 72,225 | +21,055 | 0.00% | 453,635 |
| 2024-01-19 | 2024-01-17 | 6.338 | 51,170 | +10,527 | 0.00% | 324,308 |
| 2024-01-18 | 2024-01-16 | 6.577 | 40,643 | +1,755 | 0.00% | 267,318 |
| 2024-01-17 | 2024-01-15 | 6.600 | 38,888 | -17,546 | 0.00% | 256,662 |
| 2024-01-09 | 2024-01-05 | 6.281 | 56,434 | -5,263 | 0.00% | 354,454 |
| 2024-01-08 | 2024-01-04 | 6.292 | 61,697 | -57,900 | 0.00% | 388,213 |
| 2024-01-05 | 2024-01-03 | 6.133 | 119,597 | -1,755 | 0.01% | 733,449 |
| 2024-01-04 | 2024-01-02 | 6.076 | 121,352 | +1,755 | 0.01% | 737,295 |
| 2024-01-03 | 2023-12-29 | 5.939 | 119,597 | -1,755 | 0.01% | 710,273 |
| 2023-12-28 | 2023-12-22 | 5.836 | 121,352 | -17,545 | 0.01% | 708,246 |
| 2023-12-20 | 2023-12-18 | 5.893 | 138,897 | +17,545 | 0.01% | 818,560 |
| 2023-12-18 | 2023-12-14 | 5.768 | 121,352 | -910 | 0.01% | 699,946 |
| 2023-12-13 | 2023-12-11 | 5.506 | 122,262 | +13,481 | 0.01% | 673,141 |
| 2023-12-08 | 2023-12-06 | 5.643 | 108,781 | +40,354 | 0.01% | 613,798 |
| 2023-12-05 | 2023-12-01 | 5.643 | 68,427 | +1,755 | 0.01% | 386,100 |
| 2023-12-01 | 2023-11-29 | 5.517 | 66,672 | -12,282 | 0.01% | 367,838 |
| 2023-11-30 | 2023-11-28 | 5.643 | 78,954 | +1,754 | 0.01% | 445,499 |
| 2023-11-15 | 2023-11-13 | 5.859 | 77,200 | +3,509 | 0.01% | 452,322 |
| 2023-11-14 | 2023-11-10 | 5.836 | 73,691 | -1,754 | 0.01% | 430,082 |
| 2023-11-13 | 2023-11-09 | 6.891 | 75,445 | -3,509 | 0.01% | 519,925 |
| 2023-11-10 | 2023-11-08 | 6.916 | 78,954 | +20,551 | 0.01% | 546,053 |
| 2023-11-09 | 2023-11-07 | 6.879 | 58,403 | +4,867 | 0.01% | 401,761 |
| 2023-10-27 | 2023-10-25 | 7.113 | 53,536 | -1,622 | 0.00% | 380,820 |
| 2023-10-26 | 2023-10-24 | 7.138 | 55,158 | +1,622 | 0.00% | 393,718 |
| 2023-10-06 | 2023-10-04 | 6.978 | 53,536 | +1,622 | 0.00% | 373,560 |
| 2023-09-11 | 2023-09-06 | 7.274 | 51,914 | +3,245 | 0.00% | 377,602 |
| 2023-06-26 | 2023-06-21 | 7.360 | 48,669 | -24,335 | 0.00% | 358,199 |
| 2023-06-12 | 2023-06-08 | 7.372 | 73,004 | +24,335 | 0.01% | 538,203 |
| 2023-06-05 | 2023-06-01 | 7.163 | 48,669 | +6,489 | 0.00% | 348,599 |
| 2023-06-02 | 2023-05-31 | 7.150 | 42,180 | +4,867 | 0.00% | 301,601 |
| 2023-05-30 | 2023-05-25 | 7.224 | 37,313 | -3,245 | 0.00% | 269,560 |
| 2023-05-29 | 2023-05-24 | 7.446 | 40,558 | +19,468 | 0.00% | 302,003 |
| 2023-05-25 | 2023-05-23 | 7.915 | 21,090 | -1,622 | 0.00% | 166,921 |
| 2023-05-24 | 2023-05-22 | 7.939 | 22,712 | +1,622 | 0.00% | 180,318 |
| 2023-05-23 | 2023-05-19 | 8.050 | 21,090 | +1,622 | 0.00% | 169,781 |
| 2023-05-08 | 2023-05-04 | 9.066 | 19,468 | +1,203 | 0.00% | 176,504 |
| 2023-04-19 | 2023-04-17 | 8.830 | 18,265 | +1,522 | 0.00% | 161,277 |
| 2022-09-13 | 2022-09-08 | 7.871 | 16,743 | -4,567 | 0.00% | 131,778 |
| 2022-09-08 | 2022-09-06 | 7.739 | 21,310 | +1,523 | 0.00% | 164,923 |
| 2022-09-05 | 2022-09-01 | 7.805 | 19,787 | +3,044 | 0.00% | 154,436 |
| 2022-08-31 | 2022-08-29 | 7.949 | 16,743 | -1,522 | 0.00% | 133,098 |
| 2022-08-30 | 2022-08-26 | 7.844 | 18,265 | +1,522 | 0.00% | 143,277 |
| 2022-07-05 | 2022-06-30 | 10.120 | 16,743 | +1,003 | 0.00% | 169,434 |
| 2022-04-07 | 2022-04-04 | 9.505 | 15,740 | -2,861 | 0.00% | 149,604 |
| 2022-03-17 | 2022-03-15 | 9.225 | 18,601 | -7,155 | 0.00% | 171,597 |
| 2022-03-16 | 2022-03-14 | 9.505 | 25,756 | -1,431 | 0.00% | 244,803 |
| 2022-02-24 | 2022-02-22 | 9.770 | 27,187 | -2,861 | 0.00% | 265,624 |
| 2022-02-18 | 2022-02-16 | 9.617 | 30,048 | +5,723 | 0.00% | 288,957 |
| 2022-02-17 | 2022-02-15 | 9.603 | 24,325 | +5,724 | 0.00% | 233,582 |
| 2022-02-07 | 2022-01-31 | 9.337 | 18,601 | +1,431 | 0.00% | 173,677 |
| 2022-02-04 | 2022-01-27 | 9.393 | 17,170 | -1,431 | 0.00% | 161,276 |
| 2021-12-30 | 2021-12-28 | 9.826 | 18,601 | +1,431 | 0.00% | 182,777 |
| 2021-12-29 | 2021-12-24 | 9.798 | 17,170 | -1,431 | 0.00% | 168,236 |
| 2021-12-15 | 2021-12-13 | 9.658 | 18,601 | +1,431 | 0.00% | 179,657 |
| 2021-11-05 | 2021-11-03 | 9.533 | 17,170 | -2,862 | 0.00% | 163,676 |
| 2021-11-03 | 2021-11-01 | 9.868 | 20,032 | +2,862 | 0.00% | 197,678 |
| 2021-10-25 | 2021-10-21 | 9.714 | 17,170 | -1,431 | 0.00% | 166,796 |
| 2021-10-22 | 2021-10-20 | 9.561 | 18,601 | +1,431 | 0.00% | 177,837 |
| 2021-10-19 | 2021-10-15 | 9.365 | 17,170 | -5,724 | 0.00% | 160,796 |
| 2021-10-12 | 2021-10-08 | 9.002 | 22,894 | -340,547 | 0.00% | 206,081 |
| 2021-10-11 | 2021-10-07 | 8.750 | 363,441 | +340,547 | 0.04% | 3,180,079 |
| 2021-10-08 | 2021-10-06 | 8.876 | 22,894 | +1,431 | 0.00% | 203,201 |
| 2021-09-27 | 2021-09-23 | 8.862 | 21,463 | -445,001 | 0.00% | 190,199 |
| 2021-09-24 | 2021-09-21 | 8.722 | 466,464 | -107,315 | 0.05% | 4,068,481 |
| 2021-09-21 | 2021-09-17 | 8.498 | 573,779 | +558,039 | 0.06% | 4,876,159 |
| 2021-06-24 | 2021-06-22 | 9.197 | 15,740 | -11,447 | 0.00% | 144,764 |
| 2021-06-23 | 2021-06-21 | 9.085 | 27,187 | +11,447 | 0.00% | 247,004 |
| 2021-06-22 | 2021-06-18 | 9.225 | 15,740 | -11,447 | 0.00% | 145,204 |
| 2021-06-21 | 2021-06-17 | 9.085 | 27,187 | +11,447 | 0.00% | 247,004 |
| 2021-06-11 | 2021-06-09 | 9.309 | 15,740 | -8,585 | 0.00% | 146,524 |
| 2021-06-08 | 2021-06-04 | 9.225 | 24,325 | -8,585 | 0.00% | 224,402 |
| 2021-06-07 | 2021-06-03 | 9.113 | 32,910 | +17,170 | 0.00% | 299,920 |
| 2021-06-01 | 2021-05-28 | 9.589 | 15,740 | +4,293 | 0.00% | 150,924 |
| 2021-05-06 | 2021-05-04 | 9.267 | 11,447 | -14,309 | 0.00% | 106,080 |
| 2021-05-05 | 2021-05-03 | 9.323 | 25,756 | +14,309 | 0.00% | 240,123 |
| 2021-04-23 | 2021-04-21 | 10.912 | 11,447 | +670 | 0.00% | 124,913 |
| 2021-03-24 | 2021-03-22 | 10.007 | 10,777 | +4,041 | 0.00% | 107,841 |
| 2021-02-18 | 2021-02-16 | 10.229 | 6,736 | -5,388 | 0.00% | 68,905 |
| 2021-01-27 | 2021-01-25 | 9.413 | 12,124 | -13,471 | 0.00% | 114,120 |
| 2021-01-06 | 2021-01-04 | 9.710 | 25,595 | -5,389 | 0.00% | 248,519 |
| 2020-12-14 | 2020-12-10 | 8.997 | 30,984 | -10,776 | 0.00% | 278,764 |
| 2020-12-09 | 2020-12-07 | 8.893 | 41,760 | +10,776 | 0.00% | 371,377 |
| 2020-12-08 | 2020-12-04 | 9.042 | 30,984 | -6,735 | 0.00% | 280,144 |
| 2020-12-04 | 2020-12-02 | 8.878 | 37,719 | -39,066 | 0.00% | 334,879 |
| 2020-12-03 | 2020-12-01 | 8.359 | 76,785 | -6,736 | 0.01% | 641,818 |
| 2020-12-02 | 2020-11-30 | 8.195 | 83,521 | -4,041 | 0.01% | 684,482 |
| 2020-12-01 | 2020-11-27 | 8.210 | 87,562 | +8,083 | 0.01% | 718,899 |
| 2020-11-30 | 2020-11-26 | 8.240 | 79,479 | +2,694 | 0.01% | 654,896 |
| 2020-11-24 | 2020-11-20 | 8.314 | 76,785 | +4,041 | 0.01% | 638,398 |
| 2020-11-23 | 2020-11-19 | 8.344 | 72,744 | +10,777 | 0.01% | 606,961 |
| 2020-11-20 | 2020-11-18 | 8.463 | 61,967 | +6,736 | 0.01% | 524,400 |
| 2020-11-19 | 2020-11-17 | 8.596 | 55,231 | -8,083 | 0.01% | 474,776 |
| 2020-11-17 | 2020-11-13 | 8.581 | 63,314 | +6,735 | 0.01% | 543,319 |
| 2020-11-16 | 2020-11-12 | 8.596 | 56,579 | +5,389 | 0.01% | 486,364 |
| 2020-11-13 | 2020-11-11 | 8.685 | 51,190 | -10,777 | 0.01% | 444,599 |
| 2020-11-12 | 2020-11-10 | 8.463 | 61,967 | -6,736 | 0.01% | 524,400 |
| 2020-11-11 | 2020-11-09 | 8.388 | 68,703 | -4,041 | 0.01% | 576,304 |
| 2020-11-10 | 2020-11-06 | 8.314 | 72,744 | -6,735 | 0.01% | 604,801 |
| 2020-11-09 | 2020-11-05 | 8.270 | 79,479 | -10,777 | 0.01% | 657,256 |
| 2020-11-06 | 2020-11-04 | 8.062 | 90,256 | -4,042 | 0.01% | 727,617 |
| 2020-11-04 | 2020-11-02 | 7.884 | 94,298 | -4,041 | 0.01% | 743,403 |
| 2020-11-03 | 2020-10-30 | 7.839 | 98,339 | +4,041 | 0.01% | 770,880 |
| 2020-11-02 | 2020-10-29 | 8.032 | 94,298 | +10,777 | 0.01% | 757,403 |
| 2020-10-30 | 2020-10-28 | 8.106 | 83,521 | +14,818 | 0.01% | 677,042 |
| 2020-10-28 | 2020-10-23 | 8.373 | 68,703 | -29,636 | 0.01% | 575,284 |
| 2020-10-27 | 2020-10-22 | 7.958 | 98,339 | -4,041 | 0.01% | 782,560 |
| 2020-10-23 | 2020-10-21 | 7.780 | 102,380 | +13,471 | 0.01% | 796,478 |
| 2020-10-22 | 2020-10-20 | 7.869 | 88,909 | +2,694 | 0.01% | 699,598 |
| 2020-10-21 | 2020-10-19 | 7.794 | 86,215 | +6,736 | 0.01% | 672,000 |
| 2020-10-20 | 2020-10-16 | 7.943 | 79,479 | +14,818 | 0.01% | 631,296 |
| 2020-10-19 | 2020-10-15 | 8.136 | 64,661 | +10,777 | 0.01% | 526,078 |
| 2020-10-16 | 2020-10-14 | 8.344 | 53,884 | +6,735 | 0.01% | 449,597 |
| 2020-10-12 | 2020-10-08 | 8.433 | 47,149 | -10,777 | 0.00% | 397,601 |
| 2020-10-08 | 2020-10-06 | 8.314 | 57,926 | -2,694 | 0.01% | 481,603 |
| 2020-10-07 | 2020-10-05 | 8.195 | 60,620 | +2,694 | 0.01% | 496,801 |
| 2020-10-06 | 2020-09-30 | 8.299 | 57,926 | +10,777 | 0.01% | 480,743 |
| 2020-09-29 | 2020-09-25 | 8.329 | 47,149 | -4,041 | 0.00% | 392,701 |
| 2020-09-28 | 2020-09-24 | 8.314 | 51,190 | +10,777 | 0.01% | 425,599 |
| 2020-09-25 | 2020-09-23 | 8.463 | 40,413 | -6,736 | 0.00% | 341,998 |
| 2020-09-24 | 2020-09-22 | 8.373 | 47,149 | +13,471 | 0.00% | 394,801 |
| 2020-09-23 | 2020-09-21 | 8.463 | 33,678 | -6,735 | 0.00% | 285,002 |
| 2020-09-22 | 2020-09-18 | 8.299 | 40,413 | +5,388 | 0.00% | 335,398 |
| 2020-09-18 | 2020-09-16 | 8.433 | 35,025 | -2,694 | 0.00% | 295,361 |
| 2020-09-16 | 2020-09-14 | 8.284 | 37,719 | -13,471 | 0.00% | 312,480 |
| 2020-09-14 | 2020-09-10 | 8.136 | 51,190 | -6,736 | 0.01% | 416,479 |
| 2020-09-11 | 2020-09-09 | 7.958 | 57,926 | -4,041 | 0.01% | 460,962 |
| 2020-09-10 | 2020-09-08 | 7.913 | 61,967 | -8,083 | 0.01% | 490,360 |
| 2020-09-09 | 2020-09-07 | 7.735 | 70,050 | +4,042 | 0.01% | 541,842 |
| 2020-09-07 | 2020-09-03 | 7.854 | 66,008 | -5,389 | 0.01% | 518,417 |
| 2020-09-04 | 2020-09-02 | 7.809 | 71,397 | -1,347 | 0.01% | 557,562 |
| 2020-08-28 | 2020-08-26 | 8.195 | 72,744 | +6,736 | 0.01% | 596,161 |
| 2020-08-27 | 2020-08-25 | 8.240 | 66,008 | -6,736 | 0.01% | 543,897 |
| 2020-08-20 | 2020-08-18 | 8.492 | 72,744 | +25,595 | 0.01% | 617,761 |
| 2020-08-19 | 2020-08-17 | 8.908 | 47,149 | -13,471 | 0.00% | 420,002 |
| 2020-08-18 | 2020-08-14 | 8.730 | 60,620 | -1,347 | 0.01% | 529,201 |
| 2020-08-17 | 2020-08-13 | 8.789 | 61,967 | -6,736 | 0.01% | 544,640 |
| 2020-08-14 | 2020-08-12 | 8.641 | 68,703 | +1,348 | 0.01% | 593,644 |
| 2020-08-10 | 2020-08-06 | 8.923 | 67,355 | +67,355 | 0.01% | 600,996 |
| 2020-07-09 | 2020-07-07 | 9.339 | 0 | -84,868 | ||
| 2020-07-08 | 2020-07-06 | 9.383 | 84,868 | +84,868 | 0.01% | 796,321 |
| 2020-02-06 | 2020-02-04 | 10.482 | 0 | -18,890 | ||
| 2020-01-16 | 2020-01-14 | 11.450 | 18,890 | +18,890 | 0.00% | 216,297 |
| 2019-11-15 | 2019-11-13 | 11.387 | 0 | -49,115 | ||
| 2019-10-30 | 2019-10-28 | 10.577 | 49,115 | +27,706 | 0.01% | 519,483 |
| 2019-10-21 | 2019-10-17 | 10.831 | 21,409 | +18,890 | 0.00% | 231,880 |
| 2019-10-15 | 2019-10-11 | 10.736 | 2,519 | +2,519 | 0.00% | 27,043 |
| 2018-12-28 | 2018-12-24 | 11.407 | 0 | -11,941 | ||
| 2018-11-16 | 2018-11-14 | 10.251 | 11,941 | +11,941 | 0.00% | 122,405 |
| 2018-10-16 | 2018-10-12 | 10.954 | 0 | -17,911 | ||
| 2018-08-30 | 2018-08-28 | 10.301 | 17,911 | +17,911 | 0.00% | 184,502 |
| 2016-03-23 | 2016-03-21 | 17.040 | 0 | -4,085 | ||
| 2016-01-26 | 2016-01-22 | 14.415 | 4,085 | -3,063 | 0.00% | 58,887 |
| 2016-01-25 | 2016-01-21 | 13.730 | 7,148 | -26,549 | 0.00% | 98,141 |
| 2016-01-13 | 2016-01-11 | 15.493 | 33,697 | -7,148 | 0.00% | 522,055 |
| 2015-11-12 | 2015-11-10 | 19.116 | 40,845 | +40,845 | 0.01% | 780,795 |
| 2014-11-21 | 2014-11-19 | 18.105 | 0 | -1,964 | ||
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,945 | +87 | 0.00% | 28,970 |
| 2014-01-20 | 2014-01-16 | 15.089 | 1,858 | +1,858 | 0.00% | 28,034 |
| 2012-03-28 | 2012-03-26 | 13.435 | 0 | -20,320 | ||
| 2012-03-27 | 2012-03-23 | 13.189 | 20,320 | +20,320 | 0.00% | 268,004 |
| 2009-07-23 | 2009-07-21 | 21.026 | 0 | -723 | ||
| 2009-06-23 | 2009-06-19 | 15.908 | 723 | +723 | 0.00% | 11,502 |
| 2009-06-05 | 2009-06-03 | 17.762 | 0 | -5,060 | ||
| 2009-05-20 | 2009-05-18 | 15.770 | 5,060 | +5,060 | 0.00% | 79,795 |
| 2008-12-22 | 2008-12-18 | 13.767 | 0 | -41,404 | ||
| 2008-12-18 | 2008-12-16 | 13.738 | 41,404 | +13,801 | 0.01% | 568,795 |
| 2008-12-16 | 2008-12-12 | 12.173 | 27,603 | +20,702 | 0.01% | 336,001 |
| 2008-12-12 | 2008-12-10 | 13.274 | 6,901 | +6,901 | 0.00% | 91,604 |
| 2008-08-13 | 2008-08-11 | 14.706 | 0 | -5,429 | ||
| 2008-08-11 | 2008-08-07 | 14.471 | 5,429 | +5,429 | 0.00% | 78,561 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy