History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 188,000 | +0 | 0.01% | 1,347,960 |
| 2025-10-13 | 2025-10-09 | 7.250 | 188,000 | +0 | 0.01% | 1,363,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 188,000 | +0 | 0.01% | 1,331,040 |
| 2025-10-09 | 2025-10-06 | 7.090 | 188,000 | +0 | 0.01% | 1,332,920 |
| 2025-10-08 | 2025-10-03 | 7.060 | 188,000 | +0 | 0.01% | 1,327,280 |
| 2025-10-06 | 2025-10-02 | 7.200 | 188,000 | +0 | 0.01% | 1,353,600 |
| 2025-10-03 | 2025-09-30 | 7.190 | 188,000 | +0 | 0.01% | 1,351,720 |
| 2025-10-02 | 2025-09-29 | 7.120 | 188,000 | +0 | 0.01% | 1,338,560 |
| 2025-09-30 | 2025-09-26 | 7.080 | 188,000 | +0 | 0.01% | 1,331,040 |
| 2025-09-29 | 2025-09-25 | 7.040 | 188,000 | +0 | 0.01% | 1,323,520 |
| 2025-09-26 | 2025-09-24 | 7.170 | 188,000 | +0 | 0.01% | 1,347,960 |
| 2025-09-25 | 2025-09-23 | 7.260 | 188,000 | +0 | 0.01% | 1,364,880 |
| 2025-09-24 | 2025-09-22 | 7.280 | 188,000 | +0 | 0.01% | 1,368,640 |
| 2025-09-23 | 2025-09-19 | 7.250 | 188,000 | +0 | 0.01% | 1,363,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 188,000 | +0 | 0.01% | 1,353,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 188,000 | +0 | 0.01% | 1,389,320 |
| 2025-09-18 | 2025-09-16 | 7.250 | 188,000 | +0 | 0.01% | 1,363,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 188,000 | +0 | 0.01% | 1,357,360 |
| 2025-09-16 | 2025-09-12 | 7.220 | 188,000 | +0 | 0.01% | 1,357,360 |
| 2025-09-15 | 2025-09-11 | 7.320 | 188,000 | +0 | 0.01% | 1,376,160 |
| 2025-09-12 | 2025-09-10 | 7.230 | 188,000 | +10,000 | 0.01% | 1,359,240 |
| 2025-08-22 | 2025-08-20 | 7.170 | 178,000 | -100,000 | 0.01% | 1,276,260 |
| 2025-07-31 | 2025-07-29 | 7.560 | 278,000 | +10,000 | 0.01% | 2,101,680 |
| 2025-07-28 | 2025-07-24 | 7.650 | 268,000 | +90,000 | 0.01% | 2,050,200 |
| 2025-07-24 | 2025-07-22 | 7.360 | 178,000 | -20,000 | 0.01% | 1,310,080 |
| 2025-07-03 | 2025-06-30 | 7.220 | 198,000 | -128,000 | 0.01% | 1,429,560 |
| 2025-06-25 | 2025-06-23 | 7.250 | 326,000 | +20,000 | 0.02% | 2,363,500 |
| 2025-06-23 | 2025-06-19 | 6.990 | 306,000 | -40,000 | 0.02% | 2,138,940 |
| 2025-05-27 | 2025-05-23 | 6.470 | 346,000 | +18,000 | 0.02% | 2,238,620 |
| 2025-05-22 | 2025-05-20 | 6.400 | 328,000 | +22,000 | 0.02% | 2,099,200 |
| 2025-05-21 | 2025-05-19 | 6.390 | 306,000 | -128,000 | 0.02% | 1,955,340 |
| 2025-05-09 | 2025-05-07 | 6.550 | 434,000 | -2,000 | 0.02% | 2,842,700 |
| 2025-04-29 | 2025-04-25 | 7.292 | 436,000 | +26,432 | 0.02% | 3,179,348 |
| 2025-04-14 | 2025-04-10 | 6.824 | 409,568 | -9,393 | 0.02% | 2,794,763 |
| 2025-04-09 | 2025-04-07 | 6.398 | 418,961 | +11,272 | 0.02% | 2,680,458 |
| 2025-03-31 | 2025-03-27 | 6.898 | 407,689 | -39,454 | 0.02% | 2,812,322 |
| 2025-03-28 | 2025-03-26 | 6.919 | 447,143 | +21,306 | 0.02% | 3,094,003 |
| 2025-03-26 | 2025-03-24 | 6.579 | 425,837 | -18,788 | 0.02% | 2,801,514 |
| 2025-03-18 | 2025-03-14 | 6.334 | 444,625 | -16,909 | 0.02% | 2,816,254 |
| 2025-03-12 | 2025-03-10 | 6.110 | 461,534 | -238,601 | 0.02% | 2,820,178 |
| 2025-02-27 | 2025-02-25 | 6.110 | 700,135 | -24,424 | 0.04% | 4,278,137 |
| 2025-02-26 | 2025-02-24 | 6.121 | 724,559 | -15,030 | 0.04% | 4,435,092 |
| 2025-02-24 | 2025-02-20 | 6.057 | 739,589 | -9,393 | 0.04% | 4,479,852 |
| 2025-02-21 | 2025-02-19 | 6.025 | 748,982 | +16,908 | 0.04% | 4,512,828 |
| 2025-02-19 | 2025-02-17 | 6.025 | 732,074 | -30,060 | 0.04% | 4,410,953 |
| 2025-02-18 | 2025-02-14 | 5.887 | 762,134 | +15,030 | 0.04% | 4,486,601 |
| 2025-02-14 | 2025-02-12 | 5.887 | 747,104 | +3,758 | 0.04% | 4,398,121 |
| 2025-02-13 | 2025-02-11 | 5.834 | 743,346 | -20,666 | 0.04% | 4,336,432 |
| 2025-01-09 | 2025-01-07 | 5.749 | 764,012 | -24,424 | 0.04% | 4,391,925 |
| 2024-12-23 | 2024-12-19 | 5.738 | 788,436 | -37,575 | 0.04% | 4,523,934 |
| 2024-12-20 | 2024-12-18 | 5.759 | 826,011 | -37,575 | 0.04% | 4,757,120 |
| 2024-12-18 | 2024-12-16 | 5.738 | 863,586 | -112,725 | 0.05% | 4,955,134 |
| 2024-12-17 | 2024-12-13 | 5.674 | 976,311 | -18,788 | 0.05% | 5,539,574 |
| 2024-12-16 | 2024-12-12 | 5.717 | 995,099 | -1,878 | 0.05% | 5,688,550 |
| 2024-12-11 | 2024-12-09 | 5.749 | 996,977 | -75,150 | 0.05% | 5,731,125 |
| 2024-12-06 | 2024-12-04 | 5.546 | 1,072,127 | -46,969 | 0.06% | 5,946,275 |
| 2024-12-03 | 2024-11-29 | 5.450 | 1,119,096 | +46,969 | 0.06% | 6,099,557 |
| 2024-12-02 | 2024-11-28 | 5.440 | 1,072,127 | +93,937 | 0.06% | 5,832,143 |
| 2024-11-26 | 2024-11-22 | 5.472 | 978,190 | +77,029 | 0.05% | 5,352,385 |
| 2024-11-25 | 2024-11-21 | 5.621 | 901,161 | +35,696 | 0.05% | 5,065,208 |
| 2024-11-20 | 2024-11-18 | 5.631 | 865,465 | +9,394 | 0.05% | 4,873,783 |
| 2024-11-19 | 2024-11-15 | 5.599 | 856,071 | -18,788 | 0.05% | 4,793,542 |
| 2024-11-15 | 2024-11-13 | 5.631 | 874,859 | +18,788 | 0.05% | 4,926,684 |
| 2024-11-11 | 2024-11-07 | 5.919 | 856,071 | -31,939 | 0.05% | 5,066,938 |
| 2024-11-07 | 2024-11-05 | 5.812 | 888,010 | -18,787 | 0.05% | 5,161,447 |
| 2024-11-06 | 2024-11-04 | 5.631 | 906,797 | -28,182 | 0.05% | 5,106,540 |
| 2024-11-05 | 2024-11-01 | 5.546 | 934,979 | -18,787 | 0.05% | 5,185,619 |
| 2024-11-04 | 2024-10-31 | 5.493 | 953,766 | +140,906 | 0.05% | 5,239,050 |
| 2024-11-01 | 2024-10-30 | 5.546 | 812,860 | +46,969 | 0.04% | 4,508,317 |
| 2024-10-28 | 2024-10-24 | 5.663 | 765,891 | +26,302 | 0.04% | 4,337,501 |
| 2024-10-10 | 2024-10-08 | 6.121 | 739,589 | +1,879 | 0.04% | 4,527,092 |
| 2024-10-08 | 2024-10-04 | 6.707 | 737,710 | +20,666 | 0.04% | 4,947,516 |
| 2024-10-04 | 2024-10-02 | 6.036 | 717,044 | -28,181 | 0.04% | 4,328,026 |
| 2024-10-03 | 2024-09-30 | 5.791 | 745,225 | +9,394 | 0.04% | 4,315,661 |
| 2024-10-02 | 2024-09-27 | 5.599 | 735,831 | +1,879 | 0.04% | 4,120,262 |
| 2024-09-27 | 2024-09-25 | 5.174 | 733,952 | +20,666 | 0.04% | 3,797,213 |
| 2024-08-20 | 2024-08-16 | 5.631 | 713,286 | -43,211 | 0.04% | 4,016,802 |
| 2024-07-22 | 2024-07-18 | 5.472 | 756,497 | -18,788 | 0.04% | 4,139,342 |
| 2024-07-19 | 2024-07-17 | 5.365 | 775,285 | +9,394 | 0.04% | 4,159,613 |
| 2024-07-16 | 2024-07-12 | 5.525 | 765,891 | +9,394 | 0.04% | 4,231,510 |
| 2024-07-04 | 2024-07-02 | 5.759 | 756,497 | +270,540 | 0.04% | 4,356,778 |
| 2024-05-23 | 2024-05-21 | 5.440 | 485,957 | +208,541 | 0.03% | 2,643,503 |
| 2024-05-17 | 2024-05-14 | 5.514 | 277,416 | +1,879 | 0.01% | 1,529,756 |
| 2024-05-16 | 2024-05-13 | 5.568 | 275,537 | -30,060 | 0.01% | 1,534,061 |
| 2024-05-14 | 2024-05-10 | 5.536 | 305,597 | -24,424 | 0.02% | 1,691,661 |
| 2024-05-13 | 2024-05-09 | 6.076 | 330,021 | -11,273 | 0.02% | 2,005,100 |
| 2024-05-10 | 2024-05-08 | 5.870 | 341,294 | -3,753 | 0.02% | 2,003,564 |
| 2024-05-07 | 2024-05-03 | 5.688 | 345,047 | +84,217 | 0.02% | 1,962,665 |
| 2024-05-06 | 2024-05-02 | 5.711 | 260,830 | +61,409 | 0.02% | 1,489,576 |
| 2024-05-03 | 2024-04-30 | 5.848 | 199,421 | +8,773 | 0.01% | 1,166,153 |
| 2024-04-11 | 2024-04-09 | 5.825 | 190,648 | -1,755 | 0.01% | 1,110,505 |
| 2024-04-10 | 2024-04-08 | 5.757 | 192,403 | +1,755 | 0.01% | 1,107,568 |
| 2024-04-09 | 2024-04-05 | 5.551 | 190,648 | +17,545 | 0.01% | 1,058,348 |
| 2023-12-13 | 2023-12-11 | 5.506 | 173,103 | -62,005 | 0.01% | 953,057 |
| 2023-12-12 | 2023-12-08 | 5.460 | 235,108 | +73,691 | 0.02% | 1,283,720 |
| 2023-12-11 | 2023-12-07 | 5.551 | 161,417 | -17,546 | 0.01% | 896,078 |
| 2023-12-07 | 2023-12-05 | 5.586 | 178,963 | -100,008 | 0.01% | 999,601 |
| 2023-12-06 | 2023-12-04 | 5.540 | 278,971 | +19,299 | 0.02% | 1,545,477 |
| 2023-12-05 | 2023-12-01 | 5.643 | 259,672 | -42,108 | 0.02% | 1,465,203 |
| 2023-12-04 | 2023-11-30 | 5.643 | 301,780 | -14,037 | 0.02% | 1,702,797 |
| 2023-11-30 | 2023-11-28 | 5.643 | 315,817 | +14,037 | 0.03% | 1,782,001 |
| 2023-11-29 | 2023-11-27 | 5.700 | 301,780 | +15,790 | 0.02% | 1,719,997 |
| 2023-11-27 | 2023-11-23 | 5.791 | 285,990 | +87,727 | 0.02% | 1,656,082 |
| 2023-11-23 | 2023-11-21 | 5.779 | 198,263 | +17,546 | 0.02% | 1,145,822 |
| 2023-11-22 | 2023-11-20 | 5.882 | 180,717 | +54,390 | 0.01% | 1,062,958 |
| 2023-11-10 | 2023-11-08 | 6.916 | 126,327 | +9,521 | 0.01% | 873,690 |
| 2023-11-03 | 2023-11-01 | 7.175 | 116,806 | -16,223 | 0.01% | 838,082 |
| 2023-09-26 | 2023-09-22 | 7.323 | 133,029 | +16,223 | 0.01% | 974,162 |
| 2023-05-08 | 2023-05-04 | 9.066 | 116,806 | +7,214 | 0.01% | 1,059,004 |
| 2022-08-02 | 2022-07-29 | 8.304 | 109,592 | +3,044 | 0.01% | 910,079 |
| 2022-07-15 | 2022-07-13 | 8.882 | 106,548 | +7,611 | 0.01% | 946,401 |
| 2022-07-08 | 2022-07-06 | 9.185 | 98,937 | -31,965 | 0.01% | 908,697 |
| 2022-07-05 | 2022-06-30 | 10.120 | 130,902 | +7,847 | 0.01% | 1,324,691 |
| 2022-06-08 | 2022-06-06 | 9.365 | 123,055 | +30,048 | 0.01% | 1,152,401 |
| 2022-06-06 | 2022-06-01 | 9.854 | 93,007 | -28,617 | 0.01% | 916,504 |
| 2022-04-26 | 2022-04-22 | 9.379 | 121,624 | -107,315 | 0.01% | 1,140,700 |
| 2022-03-15 | 2022-03-11 | 9.826 | 228,939 | -4,293 | 0.02% | 2,249,597 |
| 2022-01-12 | 2022-01-10 | 9.742 | 233,232 | +21,463 | 0.02% | 2,272,221 |
| 2022-01-11 | 2022-01-07 | 9.686 | 211,769 | -21,463 | 0.02% | 2,051,281 |
| 2022-01-10 | 2022-01-06 | 9.617 | 233,232 | +35,772 | 0.02% | 2,242,881 |
| 2022-01-07 | 2022-01-05 | 9.603 | 197,460 | +50,080 | 0.02% | 1,896,119 |
| 2022-01-06 | 2022-01-04 | 9.742 | 147,380 | +21,463 | 0.01% | 1,435,823 |
| 2021-06-08 | 2021-06-04 | 9.225 | 125,917 | -50,080 | 0.01% | 1,161,604 |
| 2021-04-23 | 2021-04-21 | 10.912 | 175,997 | +3,567 | 0.02% | 1,920,524 |
| 2021-03-29 | 2021-03-25 | 9.680 | 172,430 | -33,678 | 0.02% | 1,669,120 |
| 2021-02-03 | 2021-02-01 | 9.546 | 206,108 | -6,735 | 0.02% | 1,967,583 |
| 2021-01-29 | 2021-01-27 | 9.279 | 212,843 | +6,735 | 0.02% | 1,974,998 |
| 2021-01-12 | 2021-01-08 | 9.457 | 206,108 | -20,206 | 0.02% | 1,949,223 |
| 2021-01-11 | 2021-01-07 | 9.175 | 226,314 | +6,735 | 0.02% | 2,076,477 |
| 2021-01-08 | 2021-01-06 | 9.457 | 219,579 | +13,471 | 0.02% | 2,076,622 |
| 2021-01-06 | 2021-01-04 | 9.710 | 206,108 | -18,859 | 0.02% | 2,001,243 |
| 2020-12-28 | 2020-12-22 | 9.368 | 224,967 | -101,033 | 0.02% | 2,107,538 |
| 2020-12-21 | 2020-12-17 | 9.116 | 326,000 | -132,017 | 0.03% | 2,971,756 |
| 2020-12-04 | 2020-12-02 | 8.878 | 458,017 | -14,818 | 0.05% | 4,066,399 |
| 2020-12-03 | 2020-12-01 | 8.359 | 472,835 | +1,347 | 0.05% | 3,952,257 |
| 2020-12-02 | 2020-11-30 | 8.195 | 471,488 | +13,471 | 0.05% | 3,863,998 |
| 2020-11-13 | 2020-11-11 | 8.685 | 458,017 | -13,471 | 0.05% | 3,977,999 |
| 2020-11-12 | 2020-11-10 | 8.463 | 471,488 | -8,083 | 0.05% | 3,989,998 |
| 2020-11-03 | 2020-10-30 | 7.839 | 479,571 | +13,471 | 0.05% | 3,759,361 |
| 2020-10-29 | 2020-10-27 | 8.284 | 466,100 | -20,206 | 0.05% | 3,861,362 |
| 2020-10-28 | 2020-10-23 | 8.373 | 486,306 | -127,976 | 0.05% | 4,072,076 |
| 2020-10-27 | 2020-10-22 | 7.958 | 614,282 | +13,471 | 0.06% | 4,888,321 |
| 2020-10-21 | 2020-10-19 | 7.794 | 600,811 | +67,356 | 0.06% | 4,683,002 |
| 2020-10-20 | 2020-10-16 | 7.943 | 533,455 | +47,149 | 0.06% | 4,237,198 |
| 2020-10-12 | 2020-10-08 | 8.433 | 486,306 | -13,472 | 0.05% | 4,100,956 |
| 2020-10-05 | 2020-09-29 | 8.433 | 499,778 | -20,206 | 0.05% | 4,214,564 |
| 2020-09-29 | 2020-09-25 | 8.329 | 519,984 | -67,356 | 0.05% | 4,330,919 |
| 2020-09-25 | 2020-09-23 | 8.463 | 587,340 | -47,148 | 0.06% | 4,970,403 |
| 2020-09-24 | 2020-09-22 | 8.373 | 634,488 | -20,207 | 0.07% | 5,312,876 |
| 2020-09-23 | 2020-09-21 | 8.463 | 654,695 | -102,380 | 0.07% | 5,540,399 |
| 2020-09-21 | 2020-09-17 | 8.522 | 757,075 | -45,802 | 0.08% | 6,451,757 |
| 2020-09-18 | 2020-09-16 | 8.433 | 802,877 | -20,207 | 0.08% | 6,770,559 |
| 2020-09-16 | 2020-09-14 | 8.284 | 823,084 | -33,677 | 0.09% | 6,818,762 |
| 2020-09-14 | 2020-09-10 | 8.136 | 856,761 | -14,819 | 0.09% | 6,970,556 |
| 2020-09-09 | 2020-09-07 | 7.735 | 871,580 | +10,777 | 0.09% | 6,741,742 |
| 2020-09-04 | 2020-09-02 | 7.809 | 860,803 | +4,042 | 0.09% | 6,722,281 |
| 2020-09-03 | 2020-09-01 | 7.824 | 856,761 | +20,206 | 0.09% | 6,703,436 |
| 2020-09-02 | 2020-08-31 | 7.765 | 836,555 | +101,033 | 0.09% | 6,495,661 |
| 2020-09-01 | 2020-08-28 | 8.047 | 735,522 | +13,471 | 0.08% | 5,918,643 |
| 2020-08-31 | 2020-08-27 | 8.047 | 722,051 | +53,885 | 0.07% | 5,810,244 |
| 2020-08-28 | 2020-08-26 | 8.195 | 668,166 | -72,744 | 0.07% | 5,475,838 |
| 2020-08-27 | 2020-08-25 | 8.240 | 740,910 | -156,265 | 0.08% | 6,104,999 |
| 2020-08-26 | 2020-08-24 | 8.344 | 897,175 | -74,091 | 0.09% | 7,485,842 |
| 2020-08-25 | 2020-08-21 | 8.299 | 971,266 | -33,677 | 0.10% | 8,060,782 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,004,943 | -168,389 | 0.10% | 8,265,676 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,173,332 | +80,826 | 0.12% | 9,720,359 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,092,506 | +87,563 | 0.11% | 9,277,843 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,004,943 | -2,695 | 0.10% | 8,907,236 |
| 2020-08-11 | 2020-08-07 | 8.982 | 1,007,638 | -6,735 | 0.10% | 9,050,803 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,014,373 | -13,471 | 0.11% | 9,051,058 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,027,844 | -67,356 | 0.11% | 8,789,757 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,095,200 | +13,471 | 0.11% | 9,593,402 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,081,729 | -33,677 | 0.11% | 9,957,203 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,115,406 | -9,430 | 0.12% | 10,184,396 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,124,836 | -8,083 | 0.12% | 10,621,198 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,132,919 | +20,207 | 0.12% | 9,806,061 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,112,712 | +20,206 | 0.12% | 9,366,838 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,092,506 | -1,347 | 0.11% | 9,294,063 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,093,853 | -6,735 | 0.11% | 9,078,162 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,100,588 | -25,595 | 0.11% | 9,052,358 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,126,183 | +6,735 | 0.12% | 9,179,277 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,119,448 | +72,928 | 0.12% | 10,666,908 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,046,520 | +6,296 | 0.12% | 10,071,717 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,040,224 | +1,260 | 0.12% | 9,664,204 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,038,964 | -113,342 | 0.12% | 9,619,498 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,152,306 | -144,825 | 0.13% | 10,156,503 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,297,131 | -91,933 | 0.14% | 11,082,800 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,389,064 | -6,296 | 0.15% | 11,294,723 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,395,360 | +12,593 | 0.15% | 11,168,637 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,382,767 | -2,519 | 0.15% | 11,243,521 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,385,286 | +18,891 | 0.15% | 11,198,004 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,366,395 | +50,374 | 0.15% | 11,153,798 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,316,021 | +23,927 | 0.15% | 10,972,498 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,292,094 | +12,594 | 0.14% | 10,588,323 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,279,500 | +85,636 | 0.14% | 10,647,679 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,193,864 | +8,815 | 0.13% | 10,238,398 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,185,049 | -12,593 | 0.13% | 10,332,182 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,197,642 | -25,187 | 0.13% | 10,213,737 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,222,829 | -25,187 | 0.14% | 10,486,797 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,248,016 | -28,965 | 0.14% | 10,405,497 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,276,981 | -11,335 | 0.14% | 10,687,557 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,288,316 | -54,152 | 0.14% | 10,721,044 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,342,468 | -44,077 | 0.15% | 10,127,003 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,386,545 | +201,496 | 0.15% | 10,789,801 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,185,049 | +2,519 | 0.13% | 9,127,701 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,182,530 | -62,968 | 0.13% | 9,427,559 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,245,498 | -31,483 | 0.14% | 11,017,463 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,276,981 | +62,967 | 0.14% | 11,478,476 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,214,014 | +6,297 | 0.13% | 11,433,041 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,207,717 | +31,484 | 0.13% | 11,776,519 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,176,233 | +16,371 | 0.13% | 11,581,596 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,159,862 | +31,484 | 0.13% | 11,659,862 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,128,378 | -18,890 | 0.12% | 11,576,319 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,147,268 | +62,967 | 0.13% | 11,551,477 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,084,301 | +12,594 | 0.12% | 11,296,322 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,071,707 | +15,112 | 0.12% | 11,318,297 |
| 2020-02-11 | 2020-02-07 | 10.799 | 1,056,595 | -2,519 | 0.12% | 11,410,399 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,059,114 | -12,593 | 0.12% | 11,336,682 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,071,707 | +1,259 | 0.12% | 11,233,197 |
| 2020-02-05 | 2020-02-03 | 10.243 | 1,070,448 | +18,890 | 0.12% | 10,965,001 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,051,558 | -56,670 | 0.12% | 10,821,603 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,108,228 | +31,483 | 0.12% | 11,527,995 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,076,745 | +25,187 | 0.12% | 12,089,704 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,051,558 | -12,593 | 0.12% | 12,257,804 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,064,151 | +50,374 | 0.12% | 12,184,898 |
| 2020-01-14 | 2020-01-10 | 11.323 | 1,013,777 | +25,187 | 0.11% | 11,479,298 |
| 2020-01-10 | 2020-01-08 | 11.228 | 988,590 | +6,297 | 0.11% | 11,099,898 |
| 2020-01-09 | 2020-01-07 | 11.355 | 982,293 | +6,296 | 0.11% | 11,153,996 |
| 2020-01-08 | 2020-01-06 | 11.244 | 975,997 | +13,853 | 0.11% | 10,974,004 |
| 2020-01-03 | 2019-12-31 | 11.276 | 962,144 | +42,818 | 0.11% | 10,848,802 |
| 2020-01-02 | 2019-12-27 | 11.355 | 919,326 | +280,835 | 0.10% | 10,439,001 |
| 2019-12-30 | 2019-12-24 | 11.276 | 638,491 | +31,484 | 0.07% | 7,199,403 |
| 2019-12-27 | 2019-12-20 | 11.434 | 607,007 | +12,594 | 0.07% | 6,940,801 |
| 2019-11-06 | 2019-11-04 | 10.799 | 594,413 | +1,259 | 0.07% | 6,419,195 |
| 2019-07-26 | 2019-07-24 | 11.847 | 593,154 | +13,853 | 0.07% | 7,027,319 |
| 2019-07-24 | 2019-07-22 | 12.546 | 579,301 | +15,112 | 0.06% | 7,267,997 |
| 2019-07-23 | 2019-07-19 | 12.911 | 564,189 | +28,965 | 0.06% | 7,284,480 |
| 2019-07-22 | 2019-07-18 | 12.911 | 535,224 | +69,264 | 0.06% | 6,910,500 |
| 2019-06-04 | 2019-05-31 | 13.718 | 465,960 | +24,160 | 0.05% | 6,392,026 |
| 2019-04-18 | 2019-04-16 | 15.192 | 441,800 | -29,851 | 0.05% | 6,711,800 |
| 2019-04-11 | 2019-04-09 | 15.242 | 471,651 | -29,852 | 0.06% | 7,188,995 |
| 2019-01-25 | 2019-01-23 | 13.400 | 501,503 | -19,105 | 0.06% | 6,720,004 |
| 2019-01-23 | 2019-01-21 | 13.215 | 520,608 | -17,910 | 0.06% | 6,880,086 |
| 2019-01-22 | 2019-01-18 | 12.931 | 538,518 | -29,852 | 0.06% | 6,963,435 |
| 2018-11-09 | 2018-11-07 | 10.351 | 568,370 | +29,852 | 0.07% | 5,883,363 |
| 2018-10-22 | 2018-10-18 | 10.871 | 538,518 | -29,852 | 0.06% | 5,853,976 |
| 2018-10-11 | 2018-10-09 | 11.306 | 568,370 | -29,851 | 0.07% | 6,426,003 |
| 2018-10-08 | 2018-10-04 | 11.155 | 598,221 | -17,911 | 0.07% | 6,673,319 |
| 2018-08-23 | 2018-08-21 | 10.552 | 616,132 | +25,075 | 0.07% | 6,501,601 |
| 2018-08-20 | 2018-08-16 | 10.234 | 591,057 | -17,911 | 0.07% | 6,048,903 |
| 2018-07-04 | 2018-06-29 | 12.364 | 608,968 | +31,462 | 0.07% | 7,528,977 |
| 2018-06-29 | 2018-06-27 | 12.010 | 577,506 | -18,118 | 0.07% | 6,935,997 |
| 2018-06-14 | 2018-06-12 | 13.512 | 595,624 | +10,191 | 0.07% | 8,047,799 |
| 2018-06-12 | 2018-06-08 | 13.688 | 585,433 | +11,324 | 0.07% | 8,013,502 |
| 2018-06-11 | 2018-06-07 | 13.812 | 574,109 | +181,178 | 0.07% | 7,929,478 |
| 2018-06-06 | 2018-06-04 | 13.865 | 392,931 | +7,927 | 0.05% | 5,447,904 |
| 2018-06-05 | 2018-06-01 | 13.776 | 385,004 | +28,309 | 0.05% | 5,303,998 |
| 2018-06-01 | 2018-05-30 | 13.759 | 356,695 | +45,295 | 0.04% | 4,907,699 |
| 2018-05-31 | 2018-05-29 | 13.547 | 311,400 | +198,163 | 0.04% | 4,218,494 |
| 2018-04-27 | 2018-04-25 | 14.006 | 113,237 | +28,310 | 0.01% | 1,586,007 |
| 2018-03-12 | 2018-03-08 | 14.660 | 84,927 | +56,618 | 0.01% | 1,244,994 |
| 2018-01-29 | 2018-01-25 | 17.185 | 28,309 | +16,985 | 0.00% | 486,498 |
| 2017-12-20 | 2017-12-18 | 15.123 | 11,324 | +149 | 0.00% | 171,252 |
| 2017-10-19 | 2017-10-17 | 18.112 | 11,175 | -5,588 | 0.00% | 202,399 |
| 2017-07-13 | 2017-07-11 | 18.792 | 16,763 | -5,587 | 0.00% | 315,008 |
| 2017-06-30 | 2017-06-28 | 17.933 | 22,350 | +5,587 | 0.00% | 400,798 |
| 2017-06-14 | 2017-06-12 | 17.503 | 16,763 | -1,117 | 0.00% | 293,407 |
| 2017-06-12 | 2017-06-08 | 17.772 | 17,880 | -11,175 | 0.00% | 317,758 |
| 2017-06-09 | 2017-06-07 | 17.521 | 29,055 | -15,645 | 0.00% | 509,077 |
| 2017-06-08 | 2017-06-06 | 17.253 | 44,700 | -32,408 | 0.01% | 771,196 |
| 2017-06-07 | 2017-06-05 | 17.235 | 77,108 | +49,170 | 0.01% | 1,328,941 |
| 2017-05-22 | 2017-05-18 | 16.713 | 27,938 | +1,013 | 0.00% | 466,924 |
| 2017-03-10 | 2017-03-08 | 17.604 | 26,925 | -10,770 | 0.00% | 473,994 |
| 2016-12-30 | 2016-12-28 | 13.737 | 37,695 | +342 | 0.00% | 517,804 |
| 2016-10-13 | 2016-10-11 | 15.836 | 37,353 | -21,344 | 0.00% | 591,507 |
| 2016-10-12 | 2016-10-07 | 15.704 | 58,697 | +10,672 | 0.01% | 921,801 |
| 2016-08-29 | 2016-08-25 | 15.854 | 48,025 | -4,269 | 0.01% | 761,404 |
| 2016-08-15 | 2016-08-11 | 16.435 | 52,294 | -13,873 | 0.01% | 859,466 |
| 2016-07-11 | 2016-07-07 | 13.474 | 66,167 | +4,268 | 0.01% | 891,554 |
| 2016-07-08 | 2016-07-06 | 13.306 | 61,899 | +40,555 | 0.01% | 823,606 |
| 2016-06-27 | 2016-06-23 | 13.306 | 21,344 | +21,344 | 0.00% | 283,996 |
| 2015-04-08 | 2015-04-01 | 21.181 | 0 | -13,748 | ||
| 2015-03-04 | 2015-03-02 | 19.388 | 13,748 | +2,946 | 0.00% | 266,553 |
| 2015-01-06 | 2015-01-02 | 18.696 | 10,802 | +10,802 | 0.00% | 201,955 |
| 2014-12-19 | 2014-12-17 | 18.798 | 0 | -982 | ||
| 2014-12-11 | 2014-12-09 | 18.879 | 982 | -1,964 | 0.00% | 18,540 |
| 2014-12-10 | 2014-12-08 | 20.366 | 2,946 | +1,964 | 0.00% | 59,998 |
| 2014-11-24 | 2014-11-20 | 17.698 | 982 | +982 | 0.00% | 17,380 |
| 2014-07-15 | 2014-07-11 | 16.929 | 0 | -2,917 | ||
| 2014-07-14 | 2014-07-10 | 17.464 | 2,917 | +2,917 | 0.00% | 50,943 |
| 2014-06-30 | 2014-06-26 | 16.251 | 0 | -1,945 | ||
| 2014-06-05 | 2014-06-03 | 16.086 | 1,945 | +1,945 | 0.00% | 31,287 |
| 2013-07-04 | 2013-07-02 | 13.605 | 0 | -2,756 | ||
| 2013-06-27 | 2013-06-25 | 12.059 | 2,756 | +2,756 | 0.00% | 33,236 |
| 2009-06-03 | 2009-06-01 | 17.319 | 0 | -3,615 | ||
| 2009-06-02 | 2009-05-29 | 16.683 | 3,615 | +3,615 | 0.00% | 60,308 |
| 2009-06-01 | 2009-05-27 | 17.015 | 0 | -3,615 | ||
| 2009-05-21 | 2009-05-19 | 16.517 | 3,615 | +723 | 0.00% | 59,708 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,892 | +2,892 | 0.00% | 45,366 |
| 2009-03-20 | 2009-03-18 | 15.911 | 0 | -3,450 | ||
| 2009-03-17 | 2009-03-13 | 15.129 | 3,450 | +3,450 | 0.00% | 52,195 |
| 2009-02-11 | 2009-02-09 | 15.158 | 0 | -1,380 | ||
| 2009-02-10 | 2009-02-06 | 14.607 | 1,380 | -690 | 0.00% | 20,158 |
| 2009-02-09 | 2009-02-05 | 14.781 | 2,070 | -1,380 | 0.00% | 30,597 |
| 2009-01-19 | 2009-01-15 | 13.390 | 3,450 | +3,450 | 0.00% | 46,195 |
| 2009-01-08 | 2009-01-06 | 15.390 | 0 | -2,070 | ||
| 2008-12-11 | 2008-12-09 | 13.071 | 2,070 | -1,380 | 0.00% | 27,057 |
| 2008-11-17 | 2008-11-13 | 9.912 | 3,450 | +3,450 | 0.00% | 34,196 |
| 2008-11-12 | 2008-11-10 | 11.187 | 0 | -20,702 | ||
| 2008-11-10 | 2008-11-06 | 10.695 | 20,702 | -3,451 | 0.00% | 221,398 |
| 2008-11-07 | 2008-11-05 | 11.187 | 24,153 | -9,661 | 0.00% | 270,205 |
| 2008-11-06 | 2008-11-04 | 10.839 | 33,814 | -4,140 | 0.01% | 366,525 |
| 2008-11-05 | 2008-11-03 | 10.521 | 37,954 | +17,252 | 0.01% | 399,300 |
| 2008-11-04 | 2008-10-31 | 10.376 | 20,702 | +20,702 | 0.00% | 214,798 |
| 2008-10-16 | 2008-10-14 | 14.201 | 0 | -13,801 | ||
| 2008-10-08 | 2008-10-03 | 14.114 | 13,801 | -13,802 | 0.00% | 194,794 |
| 2008-09-30 | 2008-09-26 | 14.143 | 27,603 | -13,801 | 0.01% | 390,402 |
| 2008-09-26 | 2008-09-24 | 14.085 | 41,404 | -15,872 | 0.01% | 583,195 |
| 2008-09-24 | 2008-09-22 | 13.912 | 57,276 | +34,504 | 0.01% | 796,800 |
| 2008-09-23 | 2008-09-19 | 13.709 | 22,772 | +22,772 | 0.00% | 312,175 |
| 2008-09-02 | 2008-08-29 | 15.274 | 0 | -13,801 | ||
| 2008-09-01 | 2008-08-28 | 14.868 | 13,801 | +13,801 | 0.00% | 205,193 |
| 2008-05-23 | 2008-05-21 | 19.628 | 0 | -1,357 | ||
| 2008-05-14 | 2008-05-09 | 21.721 | 1,357 | +678 | 0.00% | 29,475 |
| 2008-05-09 | 2008-05-07 | 22.634 | 679 | +679 | 0.00% | 15,369 |
| 2008-04-30 | 2008-04-28 | 23.577 | 0 | -6,786 | ||
| 2008-04-29 | 2008-04-25 | 23.283 | 6,786 | +6,786 | 0.00% | 157,996 |
| 2007-12-28 | 2007-12-24 | 38.219 | 0 | -1,962 | ||
| 2007-12-27 | 2007-12-20 | 35.467 | 1,962 | +1,962 | 0.00% | 69,586 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy