History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 -2,862
2022-03-31 2022-03-29 9.644 2,862 -7,154 0.00% 27,602
2022-03-28 2022-03-24 9.575 10,016 -8,585 0.00% 95,899
2022-03-24 2022-03-22 9.854 18,601 -4,293 0.00% 183,297
2022-03-21 2022-03-17 9.533 22,894 -5,723 0.00% 218,241
2022-03-18 2022-03-16 9.323 28,617 -1,431 0.00% 266,796
2022-03-17 2022-03-15 9.225 30,048 -1,431 0.00% 277,197
2022-03-11 2022-03-09 9.784 31,479 -10,016 0.00% 307,998
2022-03-10 2022-03-08 9.505 41,495 -15,740 0.00% 394,398
2022-03-09 2022-03-07 9.435 57,235 -2,862 0.01% 540,002
2022-03-08 2022-03-04 9.854 60,097 -5,723 0.01% 592,204
2022-03-07 2022-03-03 9.896 65,820 -21,463 0.01% 651,359
2022-03-04 2022-03-02 9.812 87,283 -2,862 0.01% 856,439
2022-03-03 2022-03-01 9.938 90,145 -25,756 0.01% 895,861
2022-03-02 2022-02-28 9.840 115,901 -21,463 0.01% 1,140,485
2022-03-01 2022-02-25 9.854 137,364 +1,431 0.01% 1,353,604
2022-02-28 2022-02-24 9.742 135,933 +1,431 0.01% 1,324,303
2022-02-24 2022-02-22 9.770 134,502 -2,862 0.01% 1,314,122
2022-02-23 2022-02-21 9.756 137,364 -1,430 0.01% 1,340,164
2022-02-22 2022-02-18 9.714 138,794 +1,430 0.01% 1,348,296
2022-02-16 2022-02-14 9.658 137,364 +4,293 0.01% 1,326,724
2022-02-15 2022-02-11 9.784 133,071 -1,431 0.01% 1,302,000
2022-02-11 2022-02-09 9.714 134,502 +2,862 0.01% 1,306,602
2022-02-09 2022-02-07 9.575 131,640 -8,585 0.01% 1,260,399
2022-02-08 2022-02-04 9.491 140,225 -1,431 0.01% 1,330,837
2022-02-07 2022-01-31 9.337 141,656 +1,431 0.01% 1,322,638
2022-02-04 2022-01-27 9.393 140,225 +1,431 0.01% 1,317,117
2022-01-28 2022-01-26 9.421 138,794 -1,431 0.01% 1,307,556
2022-01-20 2022-01-18 9.630 140,225 -1,431 0.01% 1,350,437
2022-01-19 2022-01-17 9.589 141,656 +1,431 0.01% 1,358,278
2022-01-14 2022-01-12 9.812 140,225 +1,431 0.01% 1,375,917
2022-01-13 2022-01-11 9.812 138,794 -12,878 0.01% 1,361,876
2022-01-12 2022-01-10 9.742 151,672 +2,861 0.01% 1,477,637
2022-01-11 2022-01-07 9.686 148,811 +5,724 0.01% 1,441,444
2022-01-07 2022-01-05 9.603 143,087 -1,431 0.01% 1,373,999
2022-01-04 2021-12-31 9.714 144,518 +8,585 0.01% 1,403,901
2021-12-21 2021-12-17 9.575 135,933 -4,292 0.01% 1,301,503
2021-12-15 2021-12-13 9.658 140,225 -1,431 0.01% 1,354,357
2021-12-14 2021-12-10 9.700 141,656 +1,431 0.01% 1,374,118
2021-12-13 2021-12-09 9.868 140,225 -1,431 0.01% 1,383,757
2021-12-10 2021-12-08 9.756 141,656 +2,862 0.01% 1,382,038
2021-12-09 2021-12-07 10.190 138,794 -1,431 0.01% 1,414,255
2021-12-02 2021-11-30 10.273 140,225 -4,293 0.01% 1,440,597
2021-12-01 2021-11-29 9.896 144,518 +1,431 0.01% 1,430,161
2021-11-26 2021-11-24 9.910 143,087 -2,862 0.01% 1,417,999
2021-11-24 2021-11-22 9.826 145,949 +1,431 0.01% 1,434,122
2021-11-23 2021-11-19 9.770 144,518 +1,431 0.01% 1,411,981
2021-11-10 2021-11-08 9.644 143,087 -2,862 0.01% 1,379,999
2021-11-09 2021-11-05 9.547 145,949 +1,431 0.01% 1,393,322
2021-11-08 2021-11-04 9.630 144,518 -17,170 0.01% 1,391,781
2021-11-04 2021-11-02 9.589 161,688 +4,292 0.02% 1,550,356
2021-11-03 2021-11-01 9.868 157,396 -1,431 0.02% 1,553,202
2021-11-01 2021-10-28 9.533 158,827 -11,447 0.02% 1,514,043
2021-10-26 2021-10-22 9.784 170,274 +4,293 0.02% 1,666,004
2021-10-22 2021-10-20 9.561 165,981 +1,431 0.02% 1,586,880
2021-10-21 2021-10-19 9.714 164,550 -2,862 0.02% 1,598,499
2021-10-20 2021-10-18 9.449 167,412 -5,723 0.02% 1,581,841
2021-10-19 2021-10-15 9.365 173,135 -1,431 0.02% 1,621,397
2021-10-18 2021-10-12 9.183 174,566 -11,447 0.02% 1,603,078
2021-10-12 2021-10-08 9.002 186,013 -13,593 0.02% 1,674,398
2021-10-11 2021-10-07 8.750 199,606 +8,585 0.02% 1,746,536
2021-10-06 2021-10-04 8.820 191,021 +8,585 0.02% 1,684,768
2021-10-04 2021-09-29 8.946 182,436 -2,862 0.02% 1,632,000
2021-09-30 2021-09-28 8.904 185,298 -5,723 0.02% 1,649,832
2021-09-29 2021-09-27 8.806 191,021 +1,431 0.02% 1,682,098
2021-09-28 2021-09-24 8.890 189,590 -1,431 0.02% 1,685,397
2021-09-27 2021-09-23 8.862 191,021 +17,170 0.02% 1,692,778
2021-09-24 2021-09-21 8.722 173,851 +1,431 0.02% 1,516,322
2021-09-21 2021-09-17 8.498 172,420 +8,585 0.02% 1,465,281
2021-09-20 2021-09-16 9.127 163,835 -1,431 0.02% 1,495,373
2021-09-17 2021-09-15 9.211 165,266 +1,431 0.02% 1,522,294
2021-09-01 2021-08-30 9.575 163,835 -2,861 0.02% 1,568,653
2021-08-27 2021-08-25 9.505 166,696 -1,431 0.02% 1,584,396
2021-08-25 2021-08-23 9.197 168,127 -2,862 0.02% 1,546,297
2021-08-24 2021-08-20 8.582 170,989 +2,862 0.02% 1,467,460
2021-08-23 2021-08-19 9.169 168,127 -2,862 0.02% 1,541,597
2021-08-20 2021-08-18 9.155 170,989 -2,862 0.02% 1,565,450
2021-08-19 2021-08-17 9.169 173,851 +5,724 0.02% 1,594,082
2021-08-18 2021-08-16 9.407 168,127 +1,431 0.02% 1,581,547
2021-08-17 2021-08-13 9.407 166,696 -1,431 0.02% 1,568,086
2021-08-16 2021-08-12 9.379 168,127 +1,431 0.02% 1,576,847
2021-08-13 2021-08-11 9.435 166,696 -5,724 0.02% 1,572,746
2021-08-12 2021-08-10 9.351 172,420 -1,431 0.02% 1,612,291
2021-08-11 2021-08-09 9.267 173,851 -5,723 0.02% 1,611,092
2021-08-09 2021-08-05 9.281 179,574 +1,431 0.02% 1,666,638
2021-08-06 2021-08-04 9.477 178,143 -14,309 0.02% 1,688,216
2021-08-05 2021-08-03 9.435 192,452 +14,309 0.02% 1,815,749
2021-08-02 2021-07-29 9.239 178,143 -1,431 0.02% 1,645,886
2021-07-29 2021-07-27 9.183 179,574 +5,723 0.02% 1,649,068
2021-07-27 2021-07-23 9.421 173,851 +2,862 0.02% 1,637,822
2021-07-26 2021-07-22 9.561 170,989 +1,431 0.02% 1,634,760
2021-07-23 2021-07-21 9.463 169,558 -1,431 0.02% 1,604,488
2021-07-22 2021-07-20 9.463 170,989 -5,724 0.02% 1,618,030
2021-07-20 2021-07-16 9.742 176,713 +7,155 0.02% 1,721,595
2021-07-19 2021-07-15 9.700 169,558 -12,878 0.02% 1,644,778
2021-07-16 2021-07-14 9.421 182,436 +1,431 0.02% 1,718,700
2021-07-15 2021-07-13 9.658 181,005 -10,016 0.02% 1,748,229
2021-07-14 2021-07-12 9.644 191,021 +5,723 0.02% 1,842,298
2021-07-13 2021-07-09 9.630 185,298 +4,293 0.02% 1,784,512
2021-07-12 2021-07-08 9.589 181,005 -1,431 0.02% 1,735,579
2021-07-09 2021-07-07 9.630 182,436 +2,862 0.02% 1,756,950
2021-07-08 2021-07-06 9.561 179,574 -1,431 0.02% 1,716,837
2021-07-02 2021-06-29 9.477 181,005 +1,431 0.02% 1,715,339
2021-06-28 2021-06-24 9.491 179,574 -2,862 0.02% 1,704,287
2021-06-25 2021-06-23 9.379 182,436 -15,740 0.02% 1,711,050
2021-06-22 2021-06-18 9.225 198,176 -1,430 0.02% 1,828,204
2021-06-21 2021-06-17 9.085 199,606 +2,861 0.02% 1,813,496
2021-06-18 2021-06-16 9.351 196,745 +2,862 0.02% 1,839,753
2021-06-17 2021-06-15 9.365 193,883 -4,293 0.02% 1,815,700
2021-06-15 2021-06-10 9.309 198,176 -1,430 0.02% 1,844,824
2021-06-09 2021-06-07 9.197 199,606 +2,861 0.02% 1,835,816
2021-06-07 2021-06-03 9.113 196,745 +10,016 0.02% 1,793,003
2021-06-01 2021-05-28 9.589 186,729 +1,431 0.02% 1,790,464
2021-05-27 2021-05-25 9.477 185,298 -1,431 0.02% 1,756,022
2021-05-26 2021-05-24 9.155 186,729 +1,431 0.02% 1,709,553
2021-05-25 2021-05-21 9.267 185,298 -1,431 0.02% 1,717,172
2021-05-24 2021-05-20 9.323 186,729 +2,862 0.02% 1,740,874
2021-05-18 2021-05-14 9.323 183,867 -2,862 0.02% 1,714,191
2021-05-13 2021-05-11 9.421 186,729 +3,578 0.02% 1,759,144
2021-05-12 2021-05-10 9.505 183,151 -7,155 0.02% 1,740,796
2021-05-11 2021-05-07 9.365 190,306 +4,293 0.02% 1,782,202
2021-05-05 2021-05-03 9.323 186,013 +4,292 0.02% 1,734,198
2021-05-04 2021-04-30 9.449 181,721 -2,861 0.02% 1,717,044
2021-04-30 2021-04-28 9.295 184,582 +2,861 0.02% 1,715,697
2021-04-28 2021-04-26 9.253 181,721 +5,724 0.02% 1,681,484
2021-04-23 2021-04-21 10.912 175,997 +10,303 0.02% 1,920,524
2021-04-22 2021-04-20 10.808 165,694 +1,347 0.02% 1,790,875
2021-04-19 2021-04-15 10.927 164,347 -2,695 0.02% 1,795,836
2021-04-16 2021-04-14 11.135 167,042 -1,347 0.02% 1,860,005
2021-04-15 2021-04-13 10.734 168,389 -5,388 0.02% 1,807,504
2021-04-13 2021-04-09 10.764 173,777 -1,347 0.02% 1,870,499
2021-04-12 2021-04-08 10.704 175,124 -1,347 0.02% 1,874,598
2021-04-09 2021-04-07 10.704 176,471 +1,347 0.02% 1,889,017
2021-04-08 2021-04-01 10.378 175,124 -1,347 0.02% 1,817,398
2021-04-07 2021-03-31 10.229 176,471 +1,347 0.02% 1,805,177
2021-04-01 2021-03-30 10.259 175,124 -6,736 0.02% 1,796,598
2021-03-31 2021-03-29 10.170 181,860 +1,347 0.02% 1,849,503
2021-03-30 2021-03-26 10.170 180,513 -2,694 0.02% 1,835,804
2021-03-26 2021-03-24 9.739 183,207 -6,735 0.02% 1,784,321
2021-03-25 2021-03-23 9.858 189,942 +2,694 0.02% 1,872,476
2021-03-24 2021-03-22 10.007 187,248 -4,042 0.02% 1,873,718
2021-03-23 2021-03-19 9.799 191,290 +1,348 0.02% 1,874,405
2021-03-22 2021-03-18 9.992 189,942 +8,082 0.02% 1,897,856
2021-03-19 2021-03-17 10.051 181,860 +1,347 0.02% 1,827,903
2021-03-09 2021-03-05 10.096 180,513 -1,347 0.02% 1,822,404
2021-03-08 2021-03-04 9.843 181,860 +1,347 0.02% 1,790,102
2021-03-03 2021-03-01 10.081 180,513 -2,694 0.02% 1,819,724
2021-03-02 2021-02-26 10.051 183,207 +2,694 0.02% 1,841,441
2021-02-26 2021-02-24 10.318 180,513 +2,695 0.02% 1,862,604
2021-02-25 2021-02-23 10.407 177,818 +1,347 0.02% 1,850,636
2021-02-23 2021-02-19 10.393 176,471 -2,695 0.02% 1,833,997
2021-02-19 2021-02-17 10.556 179,166 +1,348 0.02% 1,891,265
2021-02-18 2021-02-16 10.229 177,818 -2,695 0.02% 1,818,956
2021-02-17 2021-02-11 9.903 180,513 +1,347 0.02% 1,787,564
2021-02-10 2021-02-08 10.051 179,166 +5,389 0.02% 1,800,825
2021-02-08 2021-02-04 10.363 173,777 -2,694 0.02% 1,800,839
2021-02-05 2021-02-03 10.304 176,471 -32,331 0.02% 1,818,277
2021-02-04 2021-02-02 10.125 208,802 -10,777 0.02% 2,114,201
2021-02-03 2021-02-01 9.546 219,579 +1,347 0.02% 2,096,182
2021-02-02 2021-01-29 9.309 218,232 -1,347 0.02% 2,031,483
2021-02-01 2021-01-28 9.116 219,579 +2,694 0.02% 2,001,642
2021-01-28 2021-01-26 9.220 216,885 +8,083 0.02% 1,999,624
2021-01-27 2021-01-25 9.413 208,802 +6,736 0.02% 1,965,401
2021-01-25 2021-01-21 10.096 202,066 -2,695 0.02% 2,039,996
2021-01-22 2021-01-20 10.096 204,761 -36,372 0.02% 2,067,204
2021-01-21 2021-01-19 9.725 241,133 -13,471 0.02% 2,344,904
2021-01-20 2021-01-18 9.561 254,604 -6,735 0.03% 2,434,323
2021-01-15 2021-01-13 9.725 261,339 -4,042 0.03% 2,541,398
2021-01-14 2021-01-12 9.353 265,381 +4,042 0.03% 2,482,204
2021-01-13 2021-01-11 9.457 261,339 +2,694 0.03% 2,471,558
2021-01-08 2021-01-06 9.457 258,645 -8,083 0.03% 2,446,080
2021-01-07 2021-01-05 9.710 266,728 -2,694 0.03% 2,589,844
2021-01-06 2021-01-04 9.710 269,422 -5,388 0.03% 2,616,001
2021-01-05 2020-12-31 9.725 274,810 -1,347 0.03% 2,672,397
2021-01-04 2020-12-29 9.680 276,157 +12,124 0.03% 2,673,196
2020-12-30 2020-12-28 9.576 264,033 -4,042 0.03% 2,528,396
2020-12-29 2020-12-24 9.279 268,075 -8,082 0.03% 2,487,502
2020-12-28 2020-12-22 9.368 276,157 +8,082 0.03% 2,587,096
2020-12-23 2020-12-21 9.220 268,075 +1,347 0.03% 2,471,582
2020-12-18 2020-12-16 9.160 266,728 -5,388 0.03% 2,443,323
2020-12-16 2020-12-14 9.042 272,116 -13,471 0.03% 2,460,359
2020-12-14 2020-12-10 8.997 285,587 -1,347 0.03% 2,569,439
2020-12-11 2020-12-09 8.834 286,934 +1,347 0.03% 2,534,698
2020-12-10 2020-12-08 8.789 285,587 -8,083 0.03% 2,510,079
2020-12-09 2020-12-07 8.893 293,670 +6,736 0.03% 2,611,642
2020-12-08 2020-12-04 9.042 286,934 +5,388 0.03% 2,594,338
2020-12-07 2020-12-03 8.967 281,546 -12,124 0.03% 2,524,722
2020-12-04 2020-12-02 8.878 293,670 +2,694 0.03% 2,607,282
2020-12-02 2020-11-30 8.195 290,976 -1,347 0.03% 2,384,643
2020-12-01 2020-11-27 8.210 292,323 +4,042 0.03% 2,400,022
2020-11-26 2020-11-24 8.270 288,281 +1,347 0.03% 2,383,957
2020-11-24 2020-11-20 8.314 286,934 -1,347 0.03% 2,385,598
2020-11-23 2020-11-19 8.344 288,281 +1,347 0.03% 2,405,357
2020-11-20 2020-11-18 8.463 286,934 -2,694 0.03% 2,428,198
2020-11-16 2020-11-12 8.596 289,628 +4,041 0.03% 2,489,696
2020-11-13 2020-11-11 8.685 285,587 -6,736 0.03% 2,480,399
2020-11-12 2020-11-10 8.463 292,323 -4,041 0.03% 2,473,802
2020-11-11 2020-11-09 8.388 296,364 -2,694 0.03% 2,486,000
2020-11-10 2020-11-06 8.314 299,058 +1,347 0.03% 2,486,398
2020-11-09 2020-11-05 8.270 297,711 +1,347 0.03% 2,461,939
2020-11-05 2020-11-03 7.928 296,364 -8,083 0.03% 2,349,600
2020-11-03 2020-10-30 7.839 304,447 +6,736 0.03% 2,386,562
2020-10-30 2020-10-28 8.106 297,711 -2,694 0.03% 2,413,319
2020-10-28 2020-10-23 8.373 300,405 -2,695 0.03% 2,515,437
2020-10-23 2020-10-21 7.780 303,100 +1,348 0.03% 2,358,003
2020-10-21 2020-10-19 7.794 301,752 +2,694 0.03% 2,351,996
2020-10-20 2020-10-16 7.943 299,058 +5,388 0.03% 2,375,398
2020-10-19 2020-10-15 8.136 293,670 +4,042 0.03% 2,389,281
2020-10-16 2020-10-14 8.344 289,628 +1,347 0.03% 2,416,596
2020-09-29 2020-09-25 8.329 288,281 -1,347 0.03% 2,401,077
2020-09-24 2020-09-22 8.373 289,628 -6,736 0.03% 2,425,196
2020-09-23 2020-09-21 8.463 296,364 -2,694 0.03% 2,508,000
2020-09-22 2020-09-18 8.299 299,058 +6,735 0.03% 2,481,958
2020-09-21 2020-09-17 8.522 292,323 -1,347 0.03% 2,491,163
2020-09-18 2020-09-16 8.433 293,670 -18,859 0.03% 2,476,482
2020-09-17 2020-09-15 8.314 312,529 -13,471 0.03% 2,598,397
2020-09-16 2020-09-14 8.284 326,000 -4,042 0.03% 2,700,716
2020-09-15 2020-09-11 8.062 330,042 +5,389 0.03% 2,660,702
2020-09-14 2020-09-10 8.136 324,653 -2,695 0.03% 2,641,357
2020-09-09 2020-09-07 7.735 327,348 +1,348 0.03% 2,532,064
2020-09-08 2020-09-04 7.928 326,000 +2,694 0.03% 2,584,557
2020-09-03 2020-09-01 7.824 323,306 -1,347 0.03% 2,529,598
2020-09-02 2020-08-31 7.765 324,653 -61,967 0.03% 2,520,857
2020-09-01 2020-08-28 8.047 386,620 +1,347 0.04% 3,111,077
2020-08-28 2020-08-26 8.195 385,273 +9,430 0.04% 3,157,438
2020-08-27 2020-08-25 8.240 375,843 +1,347 0.04% 3,096,896
2020-08-25 2020-08-21 8.299 374,496 -4,042 0.04% 3,108,037
2020-08-21 2020-08-19 8.284 378,538 +49,843 0.04% 3,135,962
2020-08-20 2020-08-18 8.492 328,695 +36,372 0.03% 2,791,363
2020-08-19 2020-08-17 8.908 292,323 +4,042 0.03% 2,604,003
2020-08-14 2020-08-12 8.641 288,281 -9,430 0.03% 2,490,957
2020-08-13 2020-08-11 8.715 297,711 -1,347 0.03% 2,594,539
2020-08-11 2020-08-07 8.982 299,058 -1,347 0.03% 2,686,198
2020-08-10 2020-08-06 8.923 300,405 -4,042 0.03% 2,680,457
2020-08-07 2020-08-05 8.730 304,447 -1,347 0.03% 2,657,763
2020-08-06 2020-08-04 8.596 305,794 +1,347 0.03% 2,628,662
2020-08-04 2020-07-31 8.552 304,447 +13,471 0.03% 2,603,523
2020-07-28 2020-07-24 8.670 290,976 -1,347 0.03% 2,522,883
2020-07-24 2020-07-22 8.745 292,323 -2,694 0.03% 2,556,263
2020-07-23 2020-07-21 8.759 295,017 +1,347 0.03% 2,584,201
2020-07-14 2020-07-10 9.131 293,670 -29,636 0.03% 2,681,402
2020-07-13 2020-07-09 9.383 323,306 -5,389 0.03% 3,033,598
2020-07-10 2020-07-08 9.442 328,695 -4,041 0.03% 3,103,683
2020-07-09 2020-07-07 9.339 332,736 +4,041 0.03% 3,107,260
2020-07-08 2020-07-06 9.383 328,695 -5,388 0.03% 3,084,163
2020-07-07 2020-07-03 8.656 334,083 -4,041 0.03% 2,891,679
2020-07-06 2020-07-02 8.314 338,124 +6,735 0.04% 2,811,196
2020-06-24 2020-06-22 8.418 331,389 +1,347 0.03% 2,789,641
2020-06-23 2020-06-19 8.656 330,042 -5,388 0.03% 2,856,702
2020-06-22 2020-06-18 8.507 335,430 -6,736 0.03% 2,853,538
2020-06-19 2020-06-17 8.477 342,166 -10,777 0.04% 2,900,682
2020-06-18 2020-06-16 8.002 352,943 +9,430 0.04% 2,824,363
2020-06-17 2020-06-15 8.091 343,513 -5,388 0.04% 2,779,501
2020-06-16 2020-06-12 8.166 348,901 -2,695 0.04% 2,848,998
2020-06-15 2020-06-11 8.299 351,596 +6,736 0.04% 2,917,984
2020-06-12 2020-06-10 8.522 344,860 -6,736 0.04% 2,938,880
2020-06-11 2020-06-09 8.552 351,596 +1,348 0.04% 3,006,724
2020-06-10 2020-06-08 8.433 350,248 -5,389 0.04% 2,953,597
2020-06-09 2020-06-05 8.255 355,637 +5,389 0.04% 2,935,681
2020-06-08 2020-06-04 8.210 350,248 +4,041 0.04% 2,875,597
2020-06-05 2020-06-03 8.284 346,207 -6,736 0.04% 2,868,119
2020-06-04 2020-06-02 8.299 352,943 +1,347 0.04% 2,929,163
2020-06-01 2020-05-28 8.062 351,596 -5,388 0.04% 2,834,464
2020-05-29 2020-05-27 7.898 356,984 +2,694 0.04% 2,819,600
2020-05-28 2020-05-26 7.898 354,290 +2,694 0.04% 2,798,322
2020-05-27 2020-05-25 8.062 351,596 +2,695 0.04% 2,834,464
2020-05-26 2020-05-22 8.151 348,901 +4,041 0.04% 2,843,818
2020-05-25 2020-05-21 8.373 344,860 +1,347 0.04% 2,887,680
2020-05-22 2020-05-20 8.373 343,513 +1,347 0.04% 2,876,401
2020-05-21 2020-05-19 8.507 342,166 -5,388 0.04% 2,910,842
2020-05-20 2020-05-18 9.465 347,554 +2,694 0.04% 3,289,667
2020-05-19 2020-05-15 9.529 344,860 +23,726 0.04% 3,286,075
2020-05-15 2020-05-13 9.576 321,134 +1,259 0.04% 3,075,296
2020-05-14 2020-05-12 9.624 319,875 -3,778 0.04% 3,078,480
2020-05-13 2020-05-11 9.703 323,653 +1,259 0.04% 3,140,539
2020-05-12 2020-05-08 9.783 322,394 -17,631 0.04% 3,153,923
2020-05-11 2020-05-07 9.465 340,025 +6,297 0.04% 3,218,403
2020-05-08 2020-05-06 9.370 333,728 -8,815 0.04% 3,127,001
2020-05-07 2020-05-05 9.179 342,543 -20,150 0.04% 3,144,317
2020-05-06 2020-05-04 9.291 362,693 -3,778 0.04% 3,369,601
2020-05-05 2020-04-29 9.259 366,471 +5,037 0.04% 3,393,060
2020-05-04 2020-04-28 8.814 361,434 -2,518 0.04% 3,185,704
2020-04-29 2020-04-27 8.544 363,952 -11,334 0.04% 3,109,637
2020-04-27 2020-04-23 8.004 375,286 +6,296 0.04% 3,003,836
2020-04-24 2020-04-22 8.131 368,990 -31,483 0.04% 3,000,322
2020-04-23 2020-04-21 8.084 400,473 +2,518 0.04% 3,237,236
2020-04-22 2020-04-20 8.163 397,955 +3,778 0.04% 3,248,482
2020-04-21 2020-04-17 8.338 394,177 -1,259 0.04% 3,286,502
2020-04-20 2020-04-16 8.195 395,436 +3,778 0.04% 3,240,480
2020-04-17 2020-04-15 8.322 391,658 -5,037 0.04% 3,259,280
2020-04-15 2020-04-09 8.719 396,695 +39,039 0.04% 3,458,696
2020-04-14 2020-04-08 8.528 357,656 -32,743 0.04% 3,050,164
2020-04-08 2020-04-06 8.226 390,399 +34,003 0.04% 3,211,603
2020-04-06 2020-04-02 8.338 356,396 -12,594 0.04% 2,971,498
2020-04-03 2020-04-01 8.401 368,990 +1,260 0.04% 3,099,943
2020-04-02 2020-03-31 8.576 367,730 +3,778 0.04% 3,153,597
2020-03-31 2020-03-27 8.369 363,952 -1,260 0.04% 3,046,058
2020-03-30 2020-03-26 8.322 365,212 -8,815 0.04% 3,039,203
2020-03-27 2020-03-25 8.226 374,027 +5,037 0.04% 3,076,919
2020-03-26 2020-03-24 7.861 368,990 +3,778 0.04% 2,900,702
2020-03-25 2020-03-23 7.544 365,212 -8,815 0.04% 2,755,003
2020-03-24 2020-03-20 7.782 374,027 +7,556 0.04% 2,910,599
2020-03-23 2020-03-19 7.702 366,471 +1,259 0.04% 2,822,700
2020-03-19 2020-03-17 8.306 365,212 -7,556 0.04% 3,033,403
2020-03-17 2020-03-13 8.846 372,768 -7,556 0.04% 3,297,442
2020-03-16 2020-03-12 8.862 380,324 -2,519 0.04% 3,370,321
2020-03-13 2020-03-11 9.036 382,843 -1,259 0.04% 3,459,524
2020-03-10 2020-03-06 9.418 384,102 +7,556 0.04% 3,617,301
2020-03-09 2020-03-05 9.656 376,546 -1,259 0.04% 3,635,842
2020-03-06 2020-03-04 9.592 377,805 -11,334 0.04% 3,623,999
2020-03-05 2020-03-03 9.560 389,139 +7,556 0.04% 3,720,357
2020-03-04 2020-03-02 9.545 381,583 +7,556 0.04% 3,642,058
2020-03-03 2020-02-28 9.354 374,027 +18,890 0.04% 3,498,659
2020-03-02 2020-02-27 9.688 355,137 +6,297 0.04% 3,440,402
2020-02-28 2020-02-26 9.735 348,840 -2,519 0.04% 3,396,019
2020-02-27 2020-02-25 9.751 351,359 +10,075 0.04% 3,426,122
2020-02-26 2020-02-24 9.846 341,284 +7,556 0.04% 3,360,400
2020-02-24 2020-02-20 10.085 333,728 +21,409 0.04% 3,365,501
2020-02-21 2020-02-19 10.053 312,319 +1,259 0.03% 3,139,681
2020-02-20 2020-02-18 10.259 311,060 -8,815 0.03% 3,191,244
2020-02-19 2020-02-17 10.069 319,875 +23,928 0.04% 3,220,720
2020-02-18 2020-02-14 10.418 295,947 +3,778 0.03% 3,083,196
2020-02-17 2020-02-13 10.561 292,169 +13,853 0.03% 3,085,597
2020-02-14 2020-02-12 10.815 278,316 -8,816 0.03% 3,010,015
2020-02-13 2020-02-11 10.704 287,132 +5,037 0.03% 3,073,441
2020-02-12 2020-02-10 10.815 282,095 -3,778 0.03% 3,050,885
2020-02-10 2020-02-06 10.704 285,873 -2,518 0.03% 3,059,965
2020-02-06 2020-02-04 10.482 288,391 +1,259 0.03% 3,022,797
2020-02-05 2020-02-03 10.243 287,132 -1,259 0.03% 2,941,201
2020-02-03 2020-01-30 10.291 288,391 +1,259 0.03% 2,967,837
2020-01-31 2020-01-29 10.402 287,132 -7,556 0.03% 2,986,801
2020-01-30 2020-01-24 10.974 294,688 +30,224 0.03% 3,233,880
2020-01-23 2020-01-21 11.260 264,464 +16,372 0.03% 2,977,804
2020-01-22 2020-01-20 11.514 248,092 -5,037 0.03% 2,856,499
2020-01-21 2020-01-17 11.625 253,129 +7,556 0.03% 2,942,635
2020-01-20 2020-01-16 11.577 245,573 -3,778 0.03% 2,843,096
2020-01-17 2020-01-15 11.657 249,351 -7,557 0.03% 2,906,635
2020-01-16 2020-01-14 11.450 256,908 +1,260 0.03% 2,941,686
2020-01-15 2020-01-13 11.387 255,648 +12,593 0.03% 2,911,018
2020-01-14 2020-01-10 11.323 243,055 -2,518 0.03% 2,752,184
2020-01-13 2020-01-09 11.355 245,573 -13,853 0.03% 2,788,496
2020-01-10 2020-01-08 11.228 259,426 +10,075 0.03% 2,912,838
2020-01-08 2020-01-06 11.244 249,351 +23,927 0.03% 2,803,676
2020-01-07 2020-01-03 11.482 225,424 +10,075 0.02% 2,588,343
2020-01-06 2020-01-02 11.466 215,349 -42,818 0.02% 2,469,241
2020-01-03 2019-12-31 11.276 258,167 +25,187 0.03% 2,911,002
2020-01-02 2019-12-27 11.355 232,980 -3,778 0.03% 2,645,502
2019-12-30 2019-12-24 11.276 236,758 +15,112 0.03% 2,669,601
2019-12-27 2019-12-20 11.434 221,646 +2,519 0.02% 2,534,404
2019-12-20 2019-12-18 11.625 219,127 +7,556 0.02% 2,547,360
2019-12-19 2019-12-17 11.927 211,571 -1,259 0.02% 2,523,361
2019-12-18 2019-12-16 11.895 212,830 +1,259 0.02% 2,531,617
2019-12-17 2019-12-13 11.847 211,571 -16,371 0.02% 2,506,561
2019-12-16 2019-12-12 11.355 227,942 +1,259 0.03% 2,588,295
2019-12-13 2019-12-11 11.117 226,683 -3,778 0.03% 2,519,999
2019-12-11 2019-12-09 10.847 230,461 -2,519 0.03% 2,499,778
2019-12-09 2019-12-05 10.910 232,980 -7,556 0.03% 2,541,902
2019-12-06 2019-12-04 10.561 240,536 +1,259 0.03% 2,540,301
2019-12-05 2019-12-03 10.720 239,277 +1,260 0.03% 2,565,004
2019-12-03 2019-11-29 10.879 238,017 +1,259 0.03% 2,589,297
2019-12-02 2019-11-28 11.085 236,758 +6,297 0.03% 2,624,481
2019-11-28 2019-11-26 11.117 230,461 -6,297 0.03% 2,561,998
2019-11-27 2019-11-25 11.101 236,758 -2,519 0.03% 2,628,241
2019-11-26 2019-11-22 11.085 239,277 +1,260 0.03% 2,652,404
2019-11-22 2019-11-20 11.419 238,017 +1,259 0.03% 2,717,817
2019-11-21 2019-11-19 11.450 236,758 -3,778 0.03% 2,710,961
2019-11-19 2019-11-15 11.260 240,536 -1,259 0.03% 2,708,381
2019-11-18 2019-11-14 11.244 241,795 +3,778 0.03% 2,718,717
2019-11-15 2019-11-13 11.387 238,017 -12,594 0.03% 2,710,257
2019-11-14 2019-11-12 11.530 250,611 -10,075 0.03% 2,889,483
2019-11-13 2019-11-11 11.228 260,686 -7,556 0.03% 2,926,985
2019-11-12 2019-11-08 11.387 268,242 -3,778 0.03% 3,054,424
2019-11-11 2019-11-07 11.419 272,020 +1,260 0.03% 3,106,083
2019-11-08 2019-11-06 11.149 270,760 -1,260 0.03% 3,018,596
2019-11-07 2019-11-05 11.069 272,020 -36,521 0.03% 3,011,043
2019-11-06 2019-11-04 10.799 308,541 -10,075 0.03% 3,332,001
2019-11-05 2019-11-01 10.545 318,616 -22,668 0.04% 3,359,843
2019-11-04 2019-10-31 10.212 341,284 -8,815 0.04% 3,485,060
2019-11-01 2019-10-30 10.243 350,099 +31,483 0.04% 3,586,195
2019-10-31 2019-10-29 10.402 318,616 +35,262 0.04% 3,314,303
2019-10-30 2019-10-28 10.577 283,354 +3,778 0.03% 2,997,001
2019-10-29 2019-10-25 10.577 279,576 +11,334 0.03% 2,957,042
2019-10-25 2019-10-23 10.545 268,242 +1,260 0.03% 2,828,644
2019-10-24 2019-10-22 10.545 266,982 -5,038 0.03% 2,815,357
2019-10-23 2019-10-21 10.577 272,020 +1,260 0.03% 2,877,123
2019-10-22 2019-10-18 10.561 270,760 +10,074 0.03% 2,859,496
2019-10-21 2019-10-17 10.831 260,686 -17,630 0.03% 2,823,485
2019-10-18 2019-10-16 10.736 278,316 -3,779 0.03% 2,987,915
2019-10-17 2019-10-15 10.497 282,095 +5,038 0.03% 2,961,285
2019-10-16 2019-10-14 10.752 277,057 -6,297 0.03% 2,978,799
2019-10-14 2019-10-10 10.497 283,354 -6,297 0.03% 2,974,501
2019-10-10 2019-10-08 9.989 289,651 -1,259 0.03% 2,893,404
2019-10-08 2019-10-03 10.100 290,910 +8,815 0.03% 2,938,320
2019-10-04 2019-10-02 10.323 282,095 +11,335 0.03% 2,912,005
2019-10-03 2019-09-30 10.767 270,760 -3,778 0.03% 2,915,396
2019-10-02 2019-09-27 10.418 274,538 +36,521 0.03% 2,860,156
2019-09-30 2019-09-26 10.545 238,017 +1,259 0.03% 2,509,917
2019-09-27 2019-09-25 10.609 236,758 +2,519 0.03% 2,511,681
2019-09-26 2019-09-24 10.529 234,239 +3,778 0.03% 2,466,358
2019-09-25 2019-09-23 10.799 230,461 -5,038 0.03% 2,488,798
2019-09-24 2019-09-20 10.847 235,499 +22,669 0.03% 2,554,425
2019-09-23 2019-09-19 11.117 212,830 +13,853 0.02% 2,365,997
2019-09-20 2019-09-18 11.149 198,977 -5,038 0.02% 2,218,316
2019-09-19 2019-09-17 11.006 204,015 -3,778 0.02% 2,245,322
2019-09-18 2019-09-16 11.133 207,793 -25,187 0.02% 2,313,302
2019-09-17 2019-09-13 10.704 232,980 -7,556 0.03% 2,493,802
2019-09-16 2019-09-12 10.418 240,536 +26,446 0.03% 2,505,921
2019-09-13 2019-09-11 10.434 214,090 +1,260 0.02% 2,233,804
2019-09-12 2019-09-10 10.402 212,830 +5,037 0.02% 2,213,898
2019-09-10 2019-09-06 10.577 207,793 -2,519 0.02% 2,197,802
2019-09-09 2019-09-05 10.529 210,312 +1,260 0.02% 2,214,425
2019-09-05 2019-09-03 10.291 209,052 -1,260 0.02% 2,151,358
2019-09-04 2019-09-02 10.402 210,312 +1,260 0.02% 2,187,705
2019-09-03 2019-08-30 10.418 209,052 +31,484 0.02% 2,177,918
2019-09-02 2019-08-29 10.577 177,568 +1,259 0.02% 1,878,116
2019-08-29 2019-08-27 10.672 176,309 +1,259 0.02% 1,881,599
2019-08-28 2019-08-26 10.672 175,050 +2,519 0.02% 1,868,163
2019-08-27 2019-08-23 11.260 172,531 -3,778 0.02% 1,942,660
2019-08-22 2019-08-20 10.942 176,309 +3,778 0.02% 1,929,199
2019-08-21 2019-08-19 11.085 172,531 +3,778 0.02% 1,912,520
2019-08-20 2019-08-16 10.942 168,753 +1,259 0.02% 1,846,520
2019-08-19 2019-08-15 11.006 167,494 -1,259 0.02% 1,843,384
2019-08-16 2019-08-14 11.133 168,753 +1,259 0.02% 1,878,680
2019-08-15 2019-08-13 11.085 167,494 +1,260 0.02% 1,856,684
2019-08-12 2019-08-08 11.498 166,234 -1,260 0.02% 1,911,357
2019-08-09 2019-08-07 11.466 167,494 +10,075 0.02% 1,920,524
2019-08-08 2019-08-06 11.101 157,419 -2,519 0.02% 1,747,502
2019-08-06 2019-08-02 11.466 159,938 -1,259 0.02% 1,833,886
2019-08-05 2019-08-01 11.673 161,197 +3,778 0.02% 1,881,602
2019-08-02 2019-07-31 12.101 157,419 +1,260 0.02% 1,905,002
2019-08-01 2019-07-30 11.959 156,159 -15,113 0.02% 1,867,434
2019-07-30 2019-07-26 11.831 171,272 +1,260 0.02% 2,026,404
2019-07-29 2019-07-25 11.879 170,012 -1,260 0.02% 2,019,596
2019-07-26 2019-07-24 11.847 171,272 +32,743 0.02% 2,029,124
2019-07-25 2019-07-23 12.260 138,529 +7,557 0.02% 1,698,405
2019-07-24 2019-07-22 12.546 130,972 +13,852 0.01% 1,643,194
2019-07-23 2019-07-19 12.911 117,120 -25,187 0.01% 1,512,185
2019-07-22 2019-07-18 12.911 142,307 -3,778 0.02% 1,837,385
2019-07-19 2019-07-17 12.784 146,085 -12,593 0.02% 1,867,604
2019-07-18 2019-07-16 12.562 158,678 +6,297 0.02% 1,993,318
2019-07-17 2019-07-15 12.641 152,381 +13,852 0.02% 1,926,315
2019-07-16 2019-07-12 12.959 138,529 +1,260 0.02% 1,795,206
2019-07-15 2019-07-11 13.070 137,269 -1,260 0.02% 1,794,137
2019-07-09 2019-07-05 13.277 138,529 +1,260 0.02% 1,839,206
2019-07-04 2019-07-02 13.197 137,269 -2,519 0.02% 1,811,577
2019-06-28 2019-06-26 13.118 139,788 -1,259 0.02% 1,833,721
2019-06-26 2019-06-24 13.102 141,047 -5,038 0.02% 1,847,997
2019-06-25 2019-06-21 12.753 146,085 +1,260 0.02% 1,862,964
2019-06-24 2019-06-20 12.927 144,825 +1,259 0.02% 1,872,196
2019-06-21 2019-06-19 12.641 143,566 +3,778 0.02% 1,814,881
2019-06-20 2019-06-18 12.705 139,788 -1,259 0.02% 1,776,001
2019-06-19 2019-06-17 12.483 141,047 +2,518 0.02% 1,760,637
2019-06-14 2019-06-12 13.229 138,529 +1,260 0.02% 1,832,606
2019-06-13 2019-06-11 13.435 137,269 +1,259 0.02% 1,844,277
2019-06-11 2019-06-06 13.420 136,010 -6,297 0.02% 1,825,202
2019-06-10 2019-06-05 12.880 142,307 +3,778 0.02% 1,832,865
2019-06-04 2019-05-31 13.718 138,529 +7,183 0.02% 1,900,337
2019-06-03 2019-05-30 13.651 131,346 -1,194 0.02% 1,793,001
2019-05-31 2019-05-29 13.282 132,540 +5,970 0.02% 1,760,460
2019-05-29 2019-05-27 13.768 126,570 -5,970 0.01% 1,742,644
2019-05-27 2019-05-23 13.668 132,540 +1,194 0.02% 1,811,520
2019-05-23 2019-05-21 13.802 131,346 -1,194 0.02% 1,812,801
2019-05-22 2019-05-20 13.534 132,540 +1,194 0.02% 1,793,760
2019-05-21 2019-05-17 13.919 131,346 +2,388 0.02% 1,828,201
2019-05-17 2019-05-15 14.170 128,958 -1,194 0.02% 1,827,362
2019-05-14 2019-05-09 13.885 130,152 -33,433 0.02% 1,807,222
2019-05-10 2019-05-08 13.768 163,585 +2,388 0.02% 2,252,274
2019-05-09 2019-05-07 14.522 161,197 -2,388 0.02% 2,340,896
2019-05-07 2019-05-03 14.405 163,585 -5,971 0.02% 2,356,394
2019-05-06 2019-05-02 14.254 169,556 -1,194 0.02% 2,416,845
2019-05-03 2019-04-30 14.086 170,750 -1,194 0.02% 2,405,264
2019-05-02 2019-04-29 14.003 171,944 +3,582 0.02% 2,407,683
2019-04-30 2019-04-26 14.220 168,362 +3,583 0.02% 2,394,185
2019-04-26 2019-04-24 15.041 164,779 +1,194 0.02% 2,478,473
2019-04-24 2019-04-18 14.924 163,585 -3,583 0.02% 2,441,334
2019-04-23 2019-04-17 15.142 167,168 -2,388 0.02% 2,531,207
2019-04-17 2019-04-15 16.063 169,556 -54,926 0.02% 2,723,565
2019-04-16 2019-04-12 15.895 224,482 +54,926 0.03% 3,568,238
2019-04-12 2019-04-10 15.560 169,556 -2,388 0.02% 2,638,365
2019-04-10 2019-04-08 15.359 171,944 +2,388 0.02% 2,640,963
2019-04-09 2019-04-04 15.460 169,556 -3,582 0.02% 2,621,325
2019-04-04 2019-04-02 15.292 173,138 +2,388 0.02% 2,647,703
2019-04-02 2019-03-29 15.075 170,750 -3,582 0.02% 2,574,004
2019-04-01 2019-03-28 14.790 174,332 -40,598 0.02% 2,578,362
2019-03-29 2019-03-27 14.455 214,930 -25,075 0.03% 3,106,804
2019-03-27 2019-03-25 14.354 240,005 -2,388 0.03% 3,445,142
2019-03-25 2019-03-21 14.472 242,393 -2,388 0.03% 3,507,840
2019-03-22 2019-03-20 14.388 244,781 -3,582 0.03% 3,521,899
2019-03-21 2019-03-19 14.388 248,363 -17,911 0.03% 3,573,437
2019-03-19 2019-03-15 13.550 266,274 -4,776 0.03% 3,608,139
2019-03-18 2019-03-14 12.998 271,050 +5,970 0.03% 3,523,037
2019-03-13 2019-03-11 12.981 265,080 +4,776 0.03% 3,441,000
2019-03-12 2019-03-08 13.249 260,304 +7,165 0.03% 3,448,763
2019-03-11 2019-03-07 13.768 253,139 -4,777 0.03% 3,485,274
2019-03-08 2019-03-06 13.785 257,916 -2,388 0.03% 3,555,365
2019-03-06 2019-03-04 13.433 260,304 +3,582 0.03% 3,496,723
2019-03-05 2019-03-01 13.751 256,722 -2,388 0.03% 3,530,305
2019-03-04 2019-02-28 13.718 259,110 -4,776 0.03% 3,554,464
2019-03-01 2019-02-27 13.735 263,886 -2,388 0.03% 3,624,401
2019-02-28 2019-02-26 13.651 266,274 +1,194 0.03% 3,634,899
2019-02-27 2019-02-25 13.785 265,080 -4,776 0.03% 3,654,120
2019-02-25 2019-02-21 13.550 269,856 -13,135 0.03% 3,656,677
2019-02-22 2019-02-20 13.366 282,991 -4,776 0.03% 3,782,523
2019-02-21 2019-02-19 13.215 287,767 +3,582 0.03% 3,802,980
2019-02-20 2019-02-18 13.065 284,185 -3,582 0.03% 3,712,802
2019-02-19 2019-02-15 12.897 287,767 +9,552 0.03% 3,711,400
2019-02-14 2019-02-12 13.416 278,215 -2,388 0.03% 3,732,666
2019-02-13 2019-02-11 13.416 280,603 -2,388 0.03% 3,764,704
2019-02-12 2019-02-08 13.416 282,991 -4,776 0.03% 3,796,743
2019-02-11 2019-02-04 13.567 287,767 -3,582 0.03% 3,904,200
2019-02-08 2019-01-31 13.467 291,349 -7,165 0.03% 3,923,518
2019-02-01 2019-01-30 13.333 298,514 -8,358 0.03% 3,980,007
2019-01-31 2019-01-29 13.316 306,872 -7,164 0.04% 4,086,302
2019-01-30 2019-01-28 12.830 314,036 +7,164 0.04% 4,029,157
2019-01-29 2019-01-25 13.215 306,872 -5,970 0.04% 4,055,462
2019-01-28 2019-01-24 13.483 312,842 -10,747 0.04% 4,218,198
2019-01-25 2019-01-23 13.400 323,589 -4,776 0.04% 4,336,005
2019-01-24 2019-01-22 13.299 328,365 -8,358 0.04% 4,367,002
2019-01-23 2019-01-21 13.215 336,723 -4,776 0.04% 4,449,957
2019-01-22 2019-01-18 12.931 341,499 -7,165 0.04% 4,415,834
2019-01-18 2019-01-16 12.696 348,664 -4,776 0.04% 4,426,723
2019-01-17 2019-01-15 12.529 353,440 -53,732 0.04% 4,428,160
2019-01-16 2019-01-14 12.194 407,172 -1,194 0.05% 4,964,955
2019-01-14 2019-01-10 12.077 408,366 +1,194 0.05% 4,931,634
2019-01-10 2019-01-08 11.742 407,172 -7,165 0.05% 4,780,815
2019-01-09 2019-01-07 11.440 414,337 -1,194 0.05% 4,740,023
2019-01-07 2019-01-03 11.222 415,531 +1,194 0.05% 4,663,202
2019-01-03 2018-12-31 11.373 414,337 -5,970 0.05% 4,712,263
2018-12-28 2018-12-24 11.407 420,307 -16,717 0.05% 4,794,240
2018-12-27 2018-12-20 11.021 437,024 +4,776 0.05% 4,816,563
2018-12-20 2018-12-18 11.239 432,248 -10,746 0.05% 4,858,045
2018-12-19 2018-12-17 11.105 442,994 +1,194 0.05% 4,919,460
2018-12-18 2018-12-14 11.189 441,800 -16,717 0.05% 4,943,200
2018-12-17 2018-12-13 11.122 458,517 -25,075 0.05% 5,099,523
2018-12-14 2018-12-12 10.804 483,592 -5,970 0.06% 5,224,501
2018-12-13 2018-12-11 10.569 489,562 +1,194 0.06% 5,174,198
2018-12-11 2018-12-07 10.720 488,368 -7,164 0.06% 5,235,199
2018-12-10 2018-12-06 10.603 495,532 +2,388 0.06% 5,253,896
2018-12-07 2018-12-05 10.753 493,144 +19,105 0.06% 5,302,917
2018-12-06 2018-12-04 11.005 474,039 -14,329 0.06% 5,216,575
2018-12-05 2018-12-03 10.988 488,368 -9,553 0.06% 5,366,079
2018-12-04 2018-11-30 11.005 497,921 -4,776 0.06% 5,479,385
2018-12-03 2018-11-29 10.854 502,697 -16,716 0.06% 5,456,163
2018-11-30 2018-11-28 10.653 519,413 -3,583 0.06% 5,533,195
2018-11-29 2018-11-27 10.586 522,996 -3,582 0.06% 5,536,324
2018-11-28 2018-11-26 10.686 526,578 -10,746 0.06% 5,627,162
2018-11-27 2018-11-23 10.636 537,324 -4,777 0.06% 5,714,997
2018-11-26 2018-11-22 10.519 542,101 -1,194 0.06% 5,702,245
2018-11-23 2018-11-21 10.519 543,295 -1,194 0.06% 5,714,804
2018-11-22 2018-11-20 10.351 544,489 +5,971 0.06% 5,636,164
2018-11-21 2018-11-19 10.636 538,518 -16,717 0.06% 5,727,696
2018-11-20 2018-11-16 10.469 555,235 +1,194 0.06% 5,812,499
2018-11-19 2018-11-15 10.234 554,041 +7,164 0.06% 5,670,079
2018-11-16 2018-11-14 10.251 546,877 +3,582 0.06% 5,605,923
2018-11-15 2018-11-13 10.268 543,295 +7,165 0.06% 5,578,304
2018-11-14 2018-11-12 10.301 536,130 -1,194 0.06% 5,522,697
2018-11-13 2018-11-09 10.251 537,324 +5,970 0.06% 5,507,997
2018-11-12 2018-11-08 10.351 531,354 +4,776 0.06% 5,500,200
2018-11-09 2018-11-07 10.351 526,578 +17,911 0.06% 5,450,762
2018-11-08 2018-11-06 10.552 508,667 +26,269 0.06% 5,367,600
2018-11-07 2018-11-05 10.686 482,398 +40,598 0.06% 5,155,042
2018-11-06 2018-11-02 11.356 441,800 -3,582 0.05% 5,017,200
2018-11-05 2018-11-01 11.189 445,382 -7,164 0.05% 4,983,278
2018-11-02 2018-10-31 11.005 452,546 -14,329 0.05% 4,980,055
2018-11-01 2018-10-30 10.770 466,875 +3,582 0.05% 5,028,259
2018-10-31 2018-10-29 10.753 463,293 -9,552 0.05% 4,981,920
2018-10-30 2018-10-26 10.820 472,845 +19,104 0.06% 5,116,316
2018-10-29 2018-10-25 10.971 453,741 +3,583 0.05% 4,978,005
2018-10-26 2018-10-24 10.971 450,158 -32,240 0.05% 4,938,696
2018-10-25 2018-10-23 10.804 482,398 +9,553 0.06% 5,211,602
2018-10-24 2018-10-22 11.256 472,845 -3,583 0.06% 5,322,236
2018-10-23 2018-10-19 10.988 476,428 -7,164 0.06% 5,234,885
2018-10-22 2018-10-18 10.871 483,592 +3,582 0.06% 5,256,901
2018-10-19 2018-10-16 11.005 480,010 -3,582 0.06% 5,282,283
2018-10-18 2018-10-15 10.904 483,592 +4,776 0.06% 5,273,101
2018-10-16 2018-10-12 10.954 478,816 -17,910 0.06% 5,245,084
2018-10-12 2018-10-10 11.189 496,726 -1,195 0.06% 5,557,755
2018-10-11 2018-10-09 11.306 497,921 -16,716 0.06% 5,629,505
2018-10-10 2018-10-08 11.038 514,637 -1,194 0.06% 5,680,577
2018-10-09 2018-10-05 11.323 515,831 -10,747 0.06% 5,840,636
2018-10-08 2018-10-04 11.155 526,578 +7,165 0.06% 5,874,122
2018-10-05 2018-10-03 11.306 519,413 -9,553 0.06% 5,872,494
2018-10-02 2018-09-27 10.921 528,966 -8,358 0.06% 5,776,721
2018-09-28 2018-09-26 10.770 537,324 -5,971 0.06% 5,786,997
2018-09-27 2018-09-24 10.636 543,295 -2,388 0.06% 5,778,504
2018-09-26 2018-09-21 10.318 545,683 -7,164 0.06% 5,630,243
2018-09-24 2018-09-20 10.201 552,847 -5,970 0.06% 5,639,340
2018-09-21 2018-09-19 10.301 558,817 -13,135 0.07% 5,756,397
2018-09-20 2018-09-18 9.966 571,952 -20,299 0.07% 5,700,101
2018-09-19 2018-09-17 9.480 592,251 -1,194 0.07% 5,614,722
2018-09-17 2018-09-13 9.547 593,445 -5,970 0.07% 5,665,801
2018-09-13 2018-09-11 9.413 599,415 +5,970 0.07% 5,642,479
2018-09-10 2018-09-06 9.765 593,445 +28,657 0.07% 5,795,021
2018-09-07 2018-09-05 10.134 564,788 +7,165 0.07% 5,723,305
2018-09-06 2018-09-04 10.368 557,623 +4,776 0.07% 5,781,458
2018-09-05 2018-09-03 10.301 552,847 -1,194 0.06% 5,694,900
2018-09-03 2018-08-30 10.435 554,041 -22,687 0.06% 5,781,439
2018-08-31 2018-08-29 10.452 576,728 -25,075 0.07% 6,027,839
2018-08-30 2018-08-28 10.301 601,803 -2,388 0.07% 6,199,198
2018-08-29 2018-08-27 10.301 604,191 +63,285 0.07% 6,223,797
2018-08-28 2018-08-24 10.301 540,906 +5,970 0.06% 5,571,895
2018-08-27 2018-08-23 10.519 534,936 +2,388 0.06% 5,626,878
2018-08-24 2018-08-22 10.586 532,548 +2,388 0.06% 5,637,439
2018-08-22 2018-08-20 10.402 530,160 +1,194 0.06% 5,514,480
2018-08-21 2018-08-17 10.502 528,966 -1,194 0.06% 5,555,221
2018-08-17 2018-08-15 10.402 530,160 -4,776 0.06% 5,514,480
2018-08-16 2018-08-14 10.971 534,936 -9,553 0.06% 5,868,798
2018-08-15 2018-08-13 10.670 544,489 +5,971 0.06% 5,809,444
2018-08-10 2018-08-08 10.720 538,518 +10,746 0.06% 5,772,796
2018-08-09 2018-08-07 10.720 527,772 +4,776 0.06% 5,657,601
2018-08-03 2018-08-01 11.072 522,996 +4,777 0.06% 5,790,364
2018-08-02 2018-07-31 11.155 518,219 -1,194 0.06% 5,780,875
2018-07-31 2018-07-27 11.239 519,413 -1,195 0.06% 5,837,694
2018-07-30 2018-07-26 11.373 520,608 +3,583 0.06% 5,920,885
2018-07-27 2018-07-25 11.423 517,025 -21,493 0.06% 5,906,116
2018-07-26 2018-07-24 11.088 538,518 +2,388 0.06% 5,971,236
2018-07-25 2018-07-23 10.887 536,130 -11,941 0.06% 5,836,997
2018-07-23 2018-07-19 10.435 548,071 +3,582 0.06% 5,719,142
2018-07-20 2018-07-18 10.552 544,489 -11,940 0.06% 5,745,604
2018-07-19 2018-07-17 10.418 556,429 -8,359 0.06% 5,797,038
2018-07-18 2018-07-16 10.368 564,788 +1,195 0.07% 5,855,745
2018-07-17 2018-07-13 10.217 563,593 +8,358 0.07% 5,758,395
2018-07-13 2018-07-11 10.117 555,235 -11,941 0.06% 5,617,199
2018-07-12 2018-07-10 10.686 567,176 +15,523 0.07% 6,061,004
2018-07-11 2018-07-09 10.921 551,653 +2,388 0.06% 6,024,480
2018-07-10 2018-07-06 10.703 549,265 +5,970 0.06% 5,878,802
2018-07-09 2018-07-05 10.787 543,295 +3,583 0.06% 5,860,405
2018-07-06 2018-07-04 11.072 539,712 +3,582 0.06% 5,975,435
2018-07-05 2018-07-03 12.328 536,130 -2,388 0.06% 6,609,506
2018-07-04 2018-06-29 12.364 538,518 +25,557 0.06% 6,657,969
2018-07-03 2018-06-28 12.099 512,961 +5,661 0.06% 6,206,095
2018-06-29 2018-06-27 12.010 507,300 +9,059 0.06% 6,092,805
2018-06-28 2018-06-26 12.275 498,241 +2,265 0.06% 6,116,004
2018-06-27 2018-06-25 12.416 495,976 +4,529 0.06% 6,158,280
2018-06-26 2018-06-22 12.752 491,447 +12,457 0.06% 6,266,966
2018-06-25 2018-06-21 12.770 478,990 +20,382 0.06% 6,116,574
2018-06-22 2018-06-20 13.017 458,608 +1,132 0.06% 5,969,701
2018-06-21 2018-06-19 12.999 457,476 +6,795 0.06% 5,946,886
2018-06-20 2018-06-15 13.353 450,681 +2,264 0.06% 6,017,755
2018-06-19 2018-06-14 13.388 448,417 +12,456 0.06% 6,003,365
2018-06-15 2018-06-13 13.459 435,961 +2,265 0.05% 5,867,405
2018-06-14 2018-06-12 13.512 433,696 +9,059 0.05% 5,859,902
2018-06-13 2018-06-11 13.459 424,637 +92,854 0.05% 5,715,001
2018-06-12 2018-06-08 13.688 331,783 -37,368 0.04% 4,541,500
2018-06-11 2018-06-07 13.812 369,151 +70,207 0.05% 5,098,639
2018-06-08 2018-06-06 14.006 298,944 +33,971 0.04% 4,187,034
2018-06-07 2018-06-05 14.077 264,973 -22,648 0.03% 3,729,953
2018-06-06 2018-06-04 13.865 287,621 -7,926 0.04% 3,987,803
2018-06-05 2018-06-01 13.776 295,547 +2,264 0.04% 4,071,596
2018-06-04 2018-05-31 13.865 293,283 -6,794 0.04% 4,066,306
2018-06-01 2018-05-30 13.759 300,077 -64,545 0.04% 4,128,703
2018-05-31 2018-05-29 13.547 364,622 -16,985 0.04% 4,939,485
2018-05-30 2018-05-28 13.441 381,607 +1,132 0.05% 5,129,139
2018-05-29 2018-05-25 13.353 380,475 +18,118 0.05% 5,080,324
2018-05-28 2018-05-24 13.476 362,357 +16,986 0.04% 4,883,202
2018-05-25 2018-05-23 13.441 345,371 +61,147 0.04% 4,642,095
2018-05-24 2018-05-21 13.635 284,224 +14,721 0.04% 3,875,444
2018-05-23 2018-05-18 13.529 269,503 +4,530 0.03% 3,646,161
2018-05-21 2018-05-17 13.565 264,973 +13,588 0.03% 3,594,234
2018-05-18 2018-05-16 13.671 251,385 -24,912 0.03% 3,436,559
2018-05-17 2018-05-15 13.741 276,297 +20,382 0.03% 3,796,638
2018-05-16 2018-05-14 13.618 255,915 +6,795 0.03% 3,484,926
2018-05-14 2018-05-10 13.441 249,120 +2,264 0.03% 3,348,395
2018-05-11 2018-05-09 13.459 246,856 +19,251 0.03% 3,322,325
2018-05-10 2018-05-08 13.582 227,605 +15,853 0.03% 3,091,374
2018-05-09 2018-05-07 13.565 211,752 +4,529 0.03% 2,872,316
2018-05-08 2018-05-04 13.741 207,223 +1,133 0.03% 2,847,482
2018-05-07 2018-05-03 14.130 206,090 +5,661 0.03% 2,911,993
2018-05-03 2018-04-30 14.289 200,429 +1,133 0.02% 2,863,865
2018-05-02 2018-04-27 14.112 199,296 +1,132 0.02% 2,812,476
2018-04-30 2018-04-26 14.130 198,164 -1,132 0.02% 2,800,001
2018-04-26 2018-04-24 13.900 199,296 -3,397 0.02% 2,770,236
2018-04-25 2018-04-23 13.900 202,693 -2,265 0.02% 2,817,455
2018-04-24 2018-04-20 13.900 204,958 -6,794 0.03% 2,848,939
2018-04-23 2018-04-19 13.794 211,752 -2,265 0.03% 2,920,936
2018-04-20 2018-04-18 13.671 214,017 +3,397 0.03% 2,925,720
2018-04-19 2018-04-17 13.600 210,620 +10,191 0.03% 2,864,401
2018-04-18 2018-04-16 13.812 200,429 +9,059 0.02% 2,768,285
2018-04-17 2018-04-13 14.236 191,370 +4,530 0.02% 2,724,284
2018-04-16 2018-04-12 14.377 186,840 +11,323 0.02% 2,686,196
2018-04-13 2018-04-11 14.960 175,517 -5,661 0.02% 2,625,706
2018-04-12 2018-04-10 14.607 181,178 -5,662 0.02% 2,646,394
2018-04-10 2018-04-06 14.130 186,840 -47,560 0.02% 2,639,996
2018-04-09 2018-04-04 13.776 234,400 +55,486 0.03% 3,229,205
2018-04-06 2018-04-03 14.359 178,914 -13,588 0.02% 2,569,084
2018-04-04 2018-03-29 14.147 192,502 +1,132 0.02% 2,723,399
2018-04-03 2018-03-28 14.289 191,370 +7,927 0.02% 2,734,424
2018-03-29 2018-03-27 14.412 183,443 +6,794 0.02% 2,643,838
2018-03-28 2018-03-26 14.536 176,649 +7,927 0.02% 2,567,760
2018-03-27 2018-03-23 14.677 168,722 +2,264 0.02% 2,476,374
2018-03-26 2018-03-22 14.942 166,458 -10,191 0.02% 2,487,245
2018-03-23 2018-03-21 14.836 176,649 +5,662 0.02% 2,620,800
2018-03-22 2018-03-20 14.783 170,987 +7,926 0.02% 2,527,738
2018-03-21 2018-03-19 15.207 163,061 +2,265 0.02% 2,479,686
2018-03-20 2018-03-16 15.313 160,796 +7,927 0.02% 2,462,282
2018-03-19 2018-03-15 14.907 152,869 +2,264 0.02% 2,278,795
2018-03-16 2018-03-14 14.995 150,605 +19,251 0.02% 2,258,346
2018-03-15 2018-03-13 15.348 131,354 +38,500 0.02% 2,016,074
2018-03-14 2018-03-12 15.313 92,854 -3,397 0.01% 1,421,881
2018-03-13 2018-03-09 14.872 96,251 -12,456 0.01% 1,431,399
2018-03-12 2018-03-08 14.660 108,707 +4,529 0.01% 1,593,599
2018-03-09 2018-03-07 14.607 104,178 +11,324 0.01% 1,521,686
2018-03-08 2018-03-06 14.854 92,854 -23,780 0.01% 1,379,241
2018-03-07 2018-03-05 14.430 116,634 +15,853 0.01% 1,683,026
2018-03-06 2018-03-02 14.748 100,781 +12,457 0.01% 1,486,307
2018-03-05 2018-03-01 14.977 88,324 +3,397 0.01% 1,322,873
2018-03-02 2018-02-28 15.101 84,927 +9,059 0.01% 1,282,494
2018-03-01 2018-02-27 15.437 75,868 -1,133 0.01% 1,171,153
2018-02-28 2018-02-26 15.543 77,001 +1,133 0.01% 1,196,803
2018-02-27 2018-02-23 15.507 75,868 -1,133 0.01% 1,176,513
2018-02-26 2018-02-22 15.366 77,001 +3,397 0.01% 1,183,203
2018-02-23 2018-02-21 15.666 73,604 +1,133 0.01% 1,153,104
2018-02-22 2018-02-20 15.366 72,471 +1,132 0.01% 1,113,594
2018-02-21 2018-02-15 15.419 71,339 +1,132 0.01% 1,099,980
2018-02-13 2018-02-09 15.260 70,207 -1,132 0.01% 1,071,365
2018-02-09 2018-02-07 15.525 71,339 -1,132 0.01% 1,107,540
2018-02-08 2018-02-06 15.366 72,471 +2,264 0.01% 1,113,594
2018-02-06 2018-02-02 16.691 70,207 +1,133 0.01% 1,171,806
2018-02-05 2018-02-01 16.479 69,074 -4,530 0.01% 1,138,255
2018-02-02 2018-01-31 16.355 73,604 -9,059 0.01% 1,203,804
2018-02-01 2018-01-30 16.249 82,663 +19,251 0.01% 1,343,206
2018-01-31 2018-01-29 16.850 63,412 -27,177 0.01% 1,068,472
2018-01-30 2018-01-26 17.150 90,589 +28,309 0.01% 1,553,596
2018-01-29 2018-01-25 17.185 62,280 -22,647 0.01% 1,070,299
2018-01-26 2018-01-24 17.327 84,927 +11,323 0.01% 1,471,493
2018-01-25 2018-01-23 17.274 73,604 -18,118 0.01% 1,271,405
2018-01-24 2018-01-22 16.779 91,722 -5,661 0.01% 1,539,007
2018-01-23 2018-01-19 16.461 97,383 +20,382 0.01% 1,603,033
2018-01-22 2018-01-18 16.426 77,001 -40,765 0.01% 1,264,803
2018-01-19 2018-01-17 16.214 117,766 +32,839 0.01% 1,909,440
2018-01-16 2018-01-12 16.426 84,927 +5,661 0.01% 1,394,994
2018-01-11 2018-01-09 16.443 79,266 +1,133 0.01% 1,303,407
2018-01-10 2018-01-08 16.249 78,133 -15,853 0.01% 1,269,597
2018-01-09 2018-01-05 15.825 93,986 +4,529 0.01% 1,487,355
2018-01-08 2018-01-04 15.772 89,457 -3,397 0.01% 1,410,942
2018-01-05 2018-01-03 15.278 92,854 +2,265 0.01% 1,418,601
2018-01-04 2018-01-02 15.278 90,589 +20,382 0.01% 1,383,997
2018-01-03 2017-12-29 15.172 70,207 -11,323 0.01% 1,065,165
2017-12-29 2017-12-27 14.819 81,530 -10,192 0.01% 1,208,156
2017-12-28 2017-12-22 14.571 91,722 +3,398 0.01% 1,336,506
2017-12-27 2017-12-21 14.836 88,324 +2,264 0.01% 1,310,393
2017-12-22 2017-12-20 14.713 86,060 -2,264 0.01% 1,266,164
2017-12-21 2017-12-19 14.944 88,324 +5,661 0.01% 1,319,913
2017-12-20 2017-12-18 15.123 82,663 +3,320 0.01% 1,250,109
2017-12-19 2017-12-15 15.105 79,343 -1,117 0.01% 1,198,481
2017-12-18 2017-12-14 15.069 80,460 +10,057 0.01% 1,212,473
2017-12-14 2017-12-12 15.517 70,403 +15,645 0.01% 1,092,422
2017-12-13 2017-12-11 15.767 54,758 +4,470 0.01% 863,383
2017-12-12 2017-12-08 15.839 50,288 -3,352 0.01% 796,504
2017-12-11 2017-12-07 15.785 53,640 +2,235 0.01% 846,715
2017-12-08 2017-12-06 15.893 51,405 +1,117 0.01% 816,956
2017-12-07 2017-12-05 16.573 50,288 -5,587 0.01% 833,404
2017-12-06 2017-12-04 16.769 55,875 -6,705 0.01% 936,995
2017-12-05 2017-12-01 16.573 62,580 +5,587 0.01% 1,037,114
2017-12-04 2017-11-30 16.752 56,993 -1,117 0.01% 954,723
2017-12-01 2017-11-29 16.483 58,110 -7,823 0.01% 957,835
2017-11-30 2017-11-28 16.179 65,933 -3,352 0.01% 1,066,722
2017-11-29 2017-11-27 16.519 69,285 +8,940 0.01% 1,144,514
2017-11-28 2017-11-24 17.074 60,345 +3,352 0.01% 1,030,314
2017-11-24 2017-11-22 16.984 56,993 -7,822 0.01% 967,983
2017-11-23 2017-11-21 16.716 64,815 +6,705 0.01% 1,083,434
2017-11-22 2017-11-20 16.662 58,110 +8,940 0.01% 968,235
2017-11-21 2017-11-17 16.805 49,170 +2,235 0.01% 826,315
2017-11-20 2017-11-16 16.805 46,935 -2,235 0.01% 788,756
2017-11-16 2017-11-14 16.698 49,170 +12,292 0.01% 821,035
2017-11-15 2017-11-13 16.608 36,878 -5,587 0.00% 612,485
2017-11-14 2017-11-10 16.465 42,465 +5,587 0.01% 699,196
2017-11-10 2017-11-08 16.680 36,878 -3,352 0.00% 615,125
2017-11-09 2017-11-07 16.412 40,230 +2,235 0.01% 660,236
2017-11-07 2017-11-03 16.340 37,995 +3,352 0.00% 620,837
2017-11-03 2017-11-01 16.734 34,643 +3,353 0.00% 579,705
2017-10-27 2017-10-25 17.646 31,290 -2,235 0.00% 552,157
2017-10-26 2017-10-24 17.360 33,525 +4,470 0.00% 581,997
2017-10-25 2017-10-23 17.664 29,055 +3,352 0.00% 513,237
2017-10-23 2017-10-19 17.861 25,703 -11,175 0.00% 459,086
2017-10-19 2017-10-17 18.112 36,878 +12,293 0.00% 667,925
2017-10-17 2017-10-13 18.040 24,585 -5,588 0.00% 443,518
2017-10-16 2017-10-12 17.897 30,173 -5,587 0.00% 540,006
2017-10-13 2017-10-11 17.700 35,760 +8,940 0.00% 632,957
2017-10-12 2017-10-10 18.076 26,820 -7,823 0.00% 484,797
2017-10-11 2017-10-09 17.808 34,643 +7,823 0.00% 616,906
2017-10-10 2017-10-06 18.219 26,820 -10,058 0.00% 488,637
2017-10-09 2017-10-04 17.593 36,878 +4,470 0.00% 648,785
2017-10-06 2017-10-03 17.485 32,408 -5,587 0.00% 566,666
2017-10-04 2017-09-29 17.378 37,995 +7,822 0.00% 660,276
2017-10-03 2017-09-28 17.163 30,173 -1,117 0.00% 517,866
2017-09-29 2017-09-27 17.181 31,290 -16,763 0.00% 537,597
2017-09-27 2017-09-25 16.859 48,053 +15,645 0.01% 810,124
2017-09-26 2017-09-22 17.450 32,408 -4,470 0.00% 565,506
2017-09-25 2017-09-21 17.378 36,878 +4,470 0.00% 640,865
2017-09-22 2017-09-20 17.485 32,408 +1,118 0.00% 566,666
2017-09-20 2017-09-18 17.611 31,290 -3,353 0.00% 551,037
2017-09-19 2017-09-15 17.360 34,643 +4,470 0.00% 601,405
2017-09-18 2017-09-14 17.557 30,173 -10,057 0.00% 529,746
2017-09-15 2017-09-13 17.467 40,230 -3,353 0.01% 702,716
2017-09-13 2017-09-11 17.271 43,583 +10,058 0.01% 752,704
2017-09-12 2017-09-08 17.611 33,525 -1,118 0.00% 590,397
2017-09-11 2017-09-07 17.521 34,643 +1,118 0.00% 606,985
2017-09-07 2017-09-05 17.521 33,525 +2,235 0.00% 587,397
2017-09-05 2017-09-01 17.790 31,290 -1,118 0.00% 556,637
2017-09-04 2017-08-31 17.521 32,408 +4,470 0.00% 567,826
2017-08-31 2017-08-29 17.629 27,938 +1,118 0.00% 492,506
2017-08-29 2017-08-25 17.682 26,820 +2,235 0.00% 474,237
2017-08-15 2017-08-11 18.040 24,585 -1,118 0.00% 443,518
2017-08-11 2017-08-09 18.684 25,703 -1,117 0.00% 480,247
2017-08-10 2017-08-08 18.541 26,820 -4,470 0.00% 497,277
2017-08-09 2017-08-07 18.541 31,290 -4,470 0.00% 580,157
2017-08-08 2017-08-04 18.040 35,760 -6,705 0.00% 645,116
2017-08-04 2017-08-02 17.808 42,465 +3,352 0.01% 756,196
2017-08-03 2017-08-01 17.485 39,113 +2,235 0.00% 683,905
2017-08-02 2017-07-31 17.450 36,878 -1,117 0.00% 643,505
2017-08-01 2017-07-28 17.450 37,995 -5,588 0.00% 662,996
2017-07-31 2017-07-27 17.467 43,583 +13,410 0.01% 761,285
2017-07-27 2017-07-25 17.378 30,173 -1,117 0.00% 524,346
2017-07-26 2017-07-24 17.145 31,290 +5,587 0.00% 536,477
2017-07-18 2017-07-14 17.897 25,703 -1,117 0.00% 460,006
2017-07-17 2017-07-13 18.434 26,820 +2,235 0.00% 494,397
2017-07-12 2017-07-10 18.505 24,585 +1,117 0.00% 454,957
2017-07-11 2017-07-07 18.434 23,468 +1,118 0.00% 432,607
2017-07-10 2017-07-06 18.577 22,350 -2,235 0.00% 415,198
2017-07-07 2017-07-05 18.434 24,585 -5,588 0.00% 453,198
2017-07-06 2017-07-04 18.219 30,173 +2,235 0.00% 549,726
2017-07-05 2017-07-03 18.792 27,938 +5,588 0.00% 525,007
2017-07-04 2017-06-30 18.255 22,350 -4,470 0.00% 407,998
2017-07-03 2017-06-29 18.291 26,820 -1,118 0.00% 490,557
2017-06-30 2017-06-28 17.933 27,938 -6,705 0.00% 501,006
2017-06-29 2017-06-27 18.255 34,643 -8,940 0.00% 632,406
2017-06-27 2017-06-23 17.503 43,583 -3,352 0.01% 762,845
2017-06-26 2017-06-22 17.485 46,935 -2,235 0.01% 820,675
2017-06-23 2017-06-21 17.288 49,170 -1,118 0.01% 850,075
2017-06-22 2017-06-20 17.288 50,288 +1,118 0.01% 869,404
2017-06-12 2017-06-08 17.772 49,170 -8,940 0.01% 873,835
2017-06-07 2017-06-05 17.235 58,110 -1,118 0.01% 1,001,514
2017-06-06 2017-06-02 17.181 59,228 -6,705 0.01% 1,017,603
2017-06-02 2017-05-31 16.358 65,933 -2,235 0.01% 1,078,522
2017-05-26 2017-05-24 16.304 68,168 -1,117 0.01% 1,111,422
2017-05-25 2017-05-23 15.893 69,285 +1,117 0.01% 1,101,114
2017-05-24 2017-05-22 16.036 68,168 -1,117 0.01% 1,093,122
2017-05-23 2017-05-19 17.103 69,285 -25,703 0.01% 1,184,970
2017-05-22 2017-05-18 16.713 94,988 +33,598 0.01% 1,587,522
2017-05-18 2017-05-16 17.326 61,390 -2,154 0.01% 1,063,623
2017-05-17 2017-05-15 17.214 63,544 +5,385 0.01% 1,093,863
2017-05-12 2017-05-10 17.419 58,159 -1,077 0.01% 1,013,044
2017-05-11 2017-05-09 17.196 59,236 +8,616 0.01% 1,018,604
2017-05-10 2017-05-08 17.456 50,620 +6,462 0.01% 883,606
2017-05-04 2017-04-28 17.976 44,158 +5,385 0.01% 793,768
2017-04-25 2017-04-21 17.363 38,773 -1,077 0.01% 673,209
2017-04-20 2017-04-18 17.214 39,850 +4,309 0.01% 685,988
2017-04-19 2017-04-13 17.827 35,541 +5,385 0.00% 633,592
2017-04-13 2017-04-11 17.716 30,156 +5,385 0.00% 534,233
2017-04-12 2017-04-10 17.586 24,771 -1,077 0.00% 435,614
2017-04-11 2017-04-07 17.363 25,848 -1,077 0.00% 448,794
2017-04-10 2017-04-06 17.251 26,925 +3,231 0.00% 464,494
2017-04-07 2017-04-05 18.366 23,694 +1,077 0.00% 435,154
2017-04-05 2017-03-31 18.867 22,617 -12,924 0.00% 426,714
2017-04-03 2017-03-30 18.756 35,541 +12,924 0.00% 666,591
2017-03-31 2017-03-29 19.090 22,617 -6,462 0.00% 431,754
2017-03-30 2017-03-28 18.291 29,079 -10,771 0.00% 531,893
2017-03-29 2017-03-27 17.734 39,850 -9,693 0.01% 706,708
2017-03-24 2017-03-22 17.326 49,543 +1,077 0.01% 858,366
2017-03-23 2017-03-21 17.326 48,466 +9,693 0.01% 839,706
2017-03-22 2017-03-20 17.771 38,773 +5,386 0.01% 689,049
2017-03-20 2017-03-16 17.753 33,387 -2,154 0.00% 592,712
2017-03-17 2017-03-15 17.493 35,541 -3,232 0.00% 621,712
2017-03-16 2017-03-14 17.344 38,773 -5,385 0.01% 672,489
2017-03-14 2017-03-10 17.084 44,158 +10,771 0.01% 754,407
2017-03-13 2017-03-09 17.326 33,387 +3,231 0.00% 578,452
2017-03-10 2017-03-08 17.604 30,156 -46,312 0.00% 530,873
2017-03-03 2017-03-01 16.397 76,468 -2,154 0.01% 1,253,860
2017-03-02 2017-02-28 16.211 78,622 +2,154 0.01% 1,274,580
2017-02-24 2017-02-22 16.694 76,468 +1,077 0.01% 1,276,580
2017-02-23 2017-02-21 16.731 75,391 -9,693 0.01% 1,261,400
2017-02-20 2017-02-16 16.676 85,084 -1,077 0.01% 1,418,838
2017-02-17 2017-02-15 16.471 86,161 +5,385 0.01% 1,419,198
2017-02-16 2017-02-14 16.379 80,776 +1,077 0.01% 1,322,999
2017-02-15 2017-02-13 16.397 79,699 -1,077 0.01% 1,306,839
2017-02-14 2017-02-10 16.100 80,776 -10,770 0.01% 1,300,499
2017-02-13 2017-02-09 15.822 91,546 -23,695 0.01% 1,448,397
2017-02-10 2017-02-08 15.636 115,241 -1,077 0.01% 1,801,888
2017-02-08 2017-02-06 15.394 116,318 -3,231 0.02% 1,790,647
2017-02-07 2017-02-03 15.487 119,549 -25,848 0.02% 1,851,487
2017-02-06 2017-02-02 15.097 145,397 -3,231 0.02% 2,195,101
2017-02-03 2017-02-01 15.116 148,628 -2,154 0.02% 2,246,641
2017-02-02 2017-01-27 14.540 150,782 -1,077 0.02% 2,192,400
2017-02-01 2017-01-25 14.503 151,859 -1,077 0.02% 2,202,420
2017-01-26 2017-01-24 14.652 152,936 -1,077 0.02% 2,240,760
2017-01-25 2017-01-23 14.373 154,013 +1,077 0.02% 2,213,640
2017-01-24 2017-01-20 14.373 152,936 +1,077 0.02% 2,198,160
2017-01-20 2017-01-18 14.670 151,859 -6,462 0.02% 2,227,800
2017-01-16 2017-01-12 13.872 158,321 +1,077 0.02% 2,196,179
2017-01-11 2017-01-09 14.039 157,244 +1,077 0.02% 2,207,519
2016-12-30 2016-12-28 13.737 156,167 +1,421 0.02% 2,145,214
2016-12-28 2016-12-22 13.905 154,746 +2,134 0.02% 2,151,794
2016-12-23 2016-12-21 14.093 152,612 +1,067 0.02% 2,150,720
2016-12-21 2016-12-19 14.224 151,545 +2,135 0.02% 2,155,563
2016-12-20 2016-12-16 14.543 149,410 +6,403 0.02% 2,172,795
2016-12-19 2016-12-15 14.749 143,007 +1,067 0.02% 2,109,159
2016-12-15 2016-12-13 15.067 141,940 +12,807 0.02% 2,138,643
2016-12-14 2016-12-12 15.086 129,133 +3,201 0.02% 1,948,097
2016-12-13 2016-12-09 15.330 125,932 +4,269 0.02% 1,930,487
2016-12-12 2016-12-08 15.704 121,663 -2,134 0.02% 1,910,645
2016-12-09 2016-12-07 15.330 123,797 +1,067 0.02% 1,897,758
2016-12-08 2016-12-06 15.236 122,730 +3,202 0.02% 1,869,901
2016-12-07 2016-12-05 15.330 119,528 +2,134 0.02% 1,832,316
2016-12-06 2016-12-02 15.442 117,394 +1,067 0.02% 1,812,803
2016-12-02 2016-11-30 15.536 116,327 +2,135 0.02% 1,807,226
2016-11-29 2016-11-25 16.004 114,192 -1,067 0.01% 1,827,557
2016-11-28 2016-11-24 15.873 115,259 -2,135 0.02% 1,829,514
2016-11-25 2016-11-23 15.761 117,394 -4,269 0.02% 1,850,203
2016-11-24 2016-11-22 15.292 121,663 +4,269 0.02% 1,860,485
2016-11-22 2016-11-18 15.517 117,394 -5,336 0.02% 1,821,603
2016-11-21 2016-11-17 15.255 122,730 +4,269 0.02% 1,872,201
2016-11-18 2016-11-16 15.480 118,461 +1,067 0.02% 1,833,719
2016-11-17 2016-11-15 15.611 117,394 -1,067 0.02% 1,832,603
2016-11-15 2016-11-11 15.536 118,461 +6,403 0.02% 1,840,379
2016-11-11 2016-11-09 15.836 112,058 -1,067 0.01% 1,774,504
2016-11-10 2016-11-08 16.135 113,125 -2,134 0.01% 1,825,321
2016-11-09 2016-11-07 16.004 115,259 -13,874 0.02% 1,844,634
2016-11-04 2016-11-02 15.798 129,133 -1,067 0.02% 2,040,057
2016-11-03 2016-11-01 15.629 130,200 -4,269 0.02% 2,034,953
2016-11-02 2016-10-31 15.236 134,469 -5,336 0.02% 2,048,755
2016-11-01 2016-10-28 15.461 139,805 +2,134 0.02% 2,161,494
2016-10-31 2016-10-27 15.648 137,671 +1,067 0.02% 2,154,301
2016-10-28 2016-10-26 15.592 136,604 +18,143 0.02% 2,129,924
2016-10-26 2016-10-24 16.417 118,461 +4,269 0.02% 1,944,719
2016-10-25 2016-10-20 16.210 114,192 -5,336 0.01% 1,851,097
2016-10-24 2016-10-19 16.154 119,528 -1,067 0.02% 1,930,876
2016-10-20 2016-10-18 16.117 120,595 -3,202 0.02% 1,943,592
2016-10-14 2016-10-12 15.892 123,797 -2,135 0.02% 1,967,358
2016-10-13 2016-10-11 15.836 125,932 -1,067 0.02% 1,994,207
2016-10-12 2016-10-07 15.704 126,999 -1,067 0.02% 1,994,443
2016-10-11 2016-10-06 15.648 128,066 -8,538 0.02% 2,004,000
2016-10-06 2016-10-04 15.123 136,604 +2,135 0.02% 2,065,924
2016-10-05 2016-10-03 15.517 134,469 +1,067 0.02% 2,086,555
2016-10-04 2016-09-30 15.330 133,402 +1,067 0.02% 2,044,999
2016-10-03 2016-09-29 15.311 132,335 +1,067 0.02% 2,026,162
2016-09-28 2016-09-26 15.142 131,268 +7,471 0.02% 1,987,685
2016-09-26 2016-09-22 15.648 123,797 +1,067 0.02% 1,937,198
2016-09-23 2016-09-21 15.779 122,730 -27,748 0.02% 1,936,601
2016-09-22 2016-09-20 15.536 150,478 -21,344 0.02% 2,337,787
2016-09-21 2016-09-19 15.442 171,822 +5,336 0.02% 2,653,282
2016-09-20 2016-09-15 15.536 166,486 +3,202 0.02% 2,586,483
2016-09-15 2016-09-13 15.554 163,284 -6,403 0.02% 2,539,798
2016-09-14 2016-09-12 15.405 169,687 +28,814 0.02% 2,613,953
2016-09-13 2016-09-09 15.986 140,873 +26,681 0.02% 2,251,926
2016-09-08 2016-09-06 16.548 114,192 -4,269 0.01% 1,889,617
2016-09-06 2016-09-02 16.285 118,461 -1,067 0.02% 1,929,179
2016-09-05 2016-09-01 16.285 119,528 +5,336 0.02% 1,946,556
2016-09-02 2016-08-31 16.210 114,192 -2,135 0.01% 1,851,097
2016-08-30 2016-08-26 15.854 116,327 +1,068 0.02% 1,844,286
2016-08-26 2016-08-24 15.892 115,259 -8,538 0.02% 1,831,674
2016-08-25 2016-08-23 15.779 123,797 +10,672 0.02% 1,953,438
2016-08-24 2016-08-22 16.210 113,125 +1,067 0.01% 1,833,801
2016-08-23 2016-08-19 16.529 112,058 -2,134 0.01% 1,852,204
2016-08-22 2016-08-18 16.454 114,192 +1,067 0.01% 1,878,917
2016-08-19 2016-08-17 16.342 113,125 +6,403 0.01% 1,848,641
2016-08-18 2016-08-16 16.754 106,722 +1,068 0.01% 1,788,006
2016-08-17 2016-08-15 16.585 105,654 -1,068 0.01% 1,752,293
2016-08-16 2016-08-12 16.623 106,722 -8,537 0.01% 1,774,006
2016-08-15 2016-08-11 16.435 115,259 -3,202 0.02% 1,894,313
2016-08-11 2016-08-09 15.986 118,461 -3,202 0.02% 1,893,659
2016-08-10 2016-08-08 15.798 121,663 -3,201 0.02% 1,922,045
2016-08-09 2016-08-05 15.592 124,864 +1,067 0.02% 1,946,875
2016-08-08 2016-08-04 15.629 123,797 -10,672 0.02% 1,934,878
2016-08-04 2016-08-01 15.048 134,469 -1,068 0.02% 2,023,555
2016-08-01 2016-07-28 15.086 135,537 -3,201 0.02% 2,044,707
2016-07-29 2016-07-27 15.048 138,738 +1,067 0.02% 2,087,797
2016-07-28 2016-07-26 15.086 137,671 -1,067 0.02% 2,076,901
2016-07-27 2016-07-25 15.067 138,738 -8,538 0.02% 2,090,397
2016-07-26 2016-07-22 14.730 147,276 -1,067 0.02% 2,169,361
2016-07-25 2016-07-21 14.899 148,343 -1,067 0.02% 2,210,098
2016-07-22 2016-07-20 14.805 149,410 -1,068 0.02% 2,211,995
2016-07-20 2016-07-18 14.730 150,478 -1,067 0.02% 2,216,527
2016-07-19 2016-07-15 14.580 151,545 -4,269 0.02% 2,209,523
2016-07-18 2016-07-14 14.505 155,814 -2,134 0.02% 2,260,085
2016-07-15 2016-07-13 14.430 157,948 -8,538 0.02% 2,279,199
2016-07-13 2016-07-11 13.887 166,486 -3,201 0.02% 2,311,923
2016-07-12 2016-07-08 13.549 169,687 +1,067 0.02% 2,299,134
2016-07-11 2016-07-07 13.474 168,620 -2,135 0.02% 2,272,037
2016-07-08 2016-07-06 13.306 170,755 +6,404 0.02% 2,272,004
2016-07-07 2016-07-05 13.718 164,351 -7,471 0.02% 2,254,555
2016-07-06 2016-07-04 13.662 171,822 +2,135 0.02% 2,347,382
2016-07-05 2016-06-30 13.662 169,687 -5,337 0.02% 2,318,214
2016-07-04 2016-06-29 13.025 175,024 -4,268 0.02% 2,279,606
2016-06-30 2016-06-28 12.725 179,292 +10,672 0.02% 2,281,435
2016-06-24 2016-06-22 13.306 168,620 -7,471 0.02% 2,243,597
2016-06-23 2016-06-21 13.118 176,091 -8,537 0.02% 2,310,003
2016-06-22 2016-06-20 12.743 184,628 +6,403 0.02% 2,352,794
2016-06-21 2016-06-17 12.668 178,225 -1,067 0.02% 2,257,838
2016-06-20 2016-06-16 12.631 179,292 +8,537 0.02% 2,264,635
2016-06-17 2016-06-15 13.081 170,755 +5,336 0.02% 2,233,604
2016-06-16 2016-06-14 12.987 165,419 +3,202 0.02% 2,148,305
2016-06-15 2016-06-13 12.931 162,217 +1,067 0.02% 2,097,601
2016-06-14 2016-06-10 13.306 161,150 +4,269 0.02% 2,144,204
2016-06-13 2016-06-08 13.774 156,881 +6,403 0.02% 2,160,902
2016-06-10 2016-06-07 14.055 150,478 -6,403 0.02% 2,115,006
2016-06-08 2016-06-06 13.980 156,881 +5,336 0.02% 2,193,242
2016-06-07 2016-06-03 13.680 151,545 +2,135 0.02% 2,073,203
2016-06-03 2016-06-01 13.605 149,410 +5,336 0.02% 2,032,795
2016-06-01 2016-05-30 13.493 144,074 +3,201 0.02% 1,943,997
2016-05-30 2016-05-26 13.437 140,873 -2,134 0.02% 1,892,885
2016-05-27 2016-05-25 13.362 143,007 -1,067 0.02% 1,910,840
2016-05-26 2016-05-24 13.268 144,074 -2,135 0.02% 1,911,597
2016-05-25 2016-05-23 13.249 146,209 +2,135 0.02% 1,937,184
2016-05-23 2016-05-19 13.343 144,074 +1,067 0.02% 1,922,397
2016-05-19 2016-05-17 13.605 143,007 -1,067 0.02% 1,945,680
2016-05-16 2016-05-12 13.662 144,074 +1,067 0.02% 1,968,297
2016-05-13 2016-05-11 13.699 143,007 -4,269 0.02% 1,959,080
2016-05-12 2016-05-10 13.493 147,276 +12,807 0.02% 1,987,201
2016-05-10 2016-05-06 15.140 134,469 +3,764 0.02% 2,035,870
2016-04-28 2016-04-26 15.669 130,705 -7,148 0.02% 2,048,003
2016-04-27 2016-04-25 15.728 137,853 +11,233 0.02% 2,168,104
2016-04-26 2016-04-22 15.982 126,620 -2,043 0.02% 2,023,675
2016-04-25 2016-04-21 16.002 128,663 +1,022 0.02% 2,058,847
2016-04-22 2016-04-20 15.865 127,641 -6,127 0.02% 2,024,993
2016-04-21 2016-04-19 15.865 133,768 +4,084 0.02% 2,122,196
2016-04-20 2016-04-18 15.826 129,684 +3,064 0.02% 2,052,325
2016-04-19 2016-04-15 16.021 126,620 +1,021 0.02% 2,028,635
2016-04-18 2016-04-14 15.963 125,599 -20,423 0.02% 2,004,897
2016-04-15 2016-04-13 15.728 146,022 +19,402 0.02% 2,296,583
2016-04-14 2016-04-12 15.610 126,620 +2,042 0.02% 1,976,555
2016-04-12 2016-04-08 15.610 124,578 -3,063 0.02% 1,944,679
2016-04-11 2016-04-07 15.414 127,641 +6,126 0.02% 1,967,493
2016-04-08 2016-04-06 15.728 121,515 -1,021 0.02% 1,911,146
2016-04-07 2016-04-05 15.708 122,536 +7,148 0.02% 1,924,803
2016-04-06 2016-04-01 16.061 115,388 +5,106 0.02% 1,853,202
2016-04-01 2016-03-30 16.276 110,282 -1,021 0.02% 1,794,957
2016-03-31 2016-03-29 15.786 111,303 +2,042 0.02% 1,757,075
2016-03-30 2016-03-24 15.845 109,261 +2,042 0.01% 1,731,259
2016-03-24 2016-03-22 16.335 107,219 +22,465 0.01% 1,751,403
2016-03-23 2016-03-21 17.040 84,754 -20,423 0.01% 1,444,201
2016-03-22 2016-03-18 16.374 105,177 -4,084 0.01% 1,722,167
2016-03-21 2016-03-17 15.845 109,261 +3,063 0.01% 1,731,259
2016-03-16 2016-03-14 15.708 106,198 -4,084 0.01% 1,668,165
2016-03-15 2016-03-11 15.120 110,282 -3,064 0.02% 1,667,517
2016-03-04 2016-03-02 14.455 113,346 -23,486 0.02% 1,638,366
2016-03-03 2016-03-01 13.828 136,832 -4,084 0.02% 1,892,085
2016-03-02 2016-02-29 13.495 140,916 -1,021 0.02% 1,901,638
2016-02-29 2016-02-25 13.534 141,937 -5,106 0.02% 1,920,976
2016-02-26 2016-02-24 13.632 147,043 +7,148 0.02% 2,004,481
2016-02-25 2016-02-23 14.141 139,895 +28,592 0.02% 1,978,280
2016-02-24 2016-02-22 14.552 111,303 +8,169 0.02% 1,619,735
2016-02-23 2016-02-19 15.081 103,134 -4,085 0.01% 1,555,396
2016-02-22 2016-02-18 14.631 107,219 -2,042 0.01% 1,568,703
2016-02-19 2016-02-17 14.200 109,261 -4,085 0.01% 1,551,499
2016-02-18 2016-02-16 13.984 113,346 -6,126 0.02% 1,585,086
2016-02-17 2016-02-15 13.377 119,472 +3,063 0.02% 1,598,215
2016-02-16 2016-02-12 13.260 116,409 -2,042 0.02% 1,543,560
2016-02-12 2016-02-05 13.279 118,451 -3,064 0.02% 1,572,957
2016-02-11 2016-02-04 13.299 121,515 -1,021 0.02% 1,616,025
2016-02-05 2016-02-03 13.221 122,536 -3,063 0.02% 1,620,003
2016-02-04 2016-02-02 13.005 125,599 +5,105 0.02% 1,633,438
2016-02-03 2016-02-01 13.456 120,494 -5,105 0.02% 1,621,327
2016-02-02 2016-01-29 13.240 125,599 +4,084 0.02% 1,662,958
2016-02-01 2016-01-28 13.377 121,515 -2,042 0.02% 1,625,545
2016-01-29 2016-01-27 13.064 123,557 +7,148 0.02% 1,614,141
2016-01-28 2016-01-26 13.025 116,409 +11,232 0.02% 1,516,200
2016-01-27 2016-01-25 14.024 105,177 +7,148 0.01% 1,474,966
2016-01-26 2016-01-22 14.415 98,029 -3,063 0.01% 1,413,125
2016-01-25 2016-01-21 13.730 101,092 +1,021 0.01% 1,387,980
2016-01-22 2016-01-20 14.396 100,071 +5,106 0.01% 1,440,602
2016-01-21 2016-01-19 15.160 94,965 +2,042 0.01% 1,439,637
2016-01-19 2016-01-15 15.160 92,923 -1,021 0.01% 1,408,681
2016-01-18 2016-01-14 15.179 93,944 +1,021 0.01% 1,425,999
2016-01-14 2016-01-12 15.591 92,923 +1,021 0.01% 1,448,721
2016-01-13 2016-01-11 15.493 91,902 +5,106 0.01% 1,423,803
2016-01-12 2016-01-08 16.413 86,796 +7,148 0.01% 1,424,597
2016-01-11 2016-01-07 16.296 79,648 +3,063 0.01% 1,297,916
2016-01-08 2016-01-06 16.922 76,585 +2,042 0.01% 1,296,002
2016-01-07 2016-01-05 17.060 74,543 +17,360 0.01% 1,271,667
2016-01-05 2015-12-31 18.254 57,183 -1,021 0.01% 1,043,833
2015-12-30 2015-12-28 18.078 58,204 +2,042 0.01% 1,052,211
2015-12-29 2015-12-24 18.352 56,162 -3,064 0.01% 1,030,696
2015-12-28 2015-12-22 18.156 59,226 -1,021 0.01% 1,075,327
2015-12-23 2015-12-21 18.058 60,247 +1,021 0.01% 1,087,964
2015-12-22 2015-12-18 17.902 59,226 +2,043 0.01% 1,060,247
2015-12-18 2015-12-16 18.431 57,183 +1,021 0.01% 1,053,913
2015-12-16 2015-12-14 18.235 56,162 -1,021 0.01% 1,024,096
2015-12-15 2015-12-11 17.823 57,183 +1,021 0.01% 1,019,194
2015-12-14 2015-12-10 18.333 56,162 -1,021 0.01% 1,029,596
2015-12-10 2015-12-08 18.607 57,183 -1,021 0.01% 1,063,993
2015-12-09 2015-12-07 18.528 58,204 +2,042 0.01% 1,078,431
2015-12-08 2015-12-04 18.705 56,162 +1,021 0.01% 1,050,496
2015-12-03 2015-12-01 18.822 55,141 -2,042 0.01% 1,037,878
2015-12-01 2015-11-27 18.450 57,183 +20,422 0.01% 1,055,033
2015-11-30 2015-11-26 18.646 36,761 -10,211 0.01% 685,445
2015-11-26 2015-11-24 19.292 46,972 +1,021 0.01% 906,199
2015-11-25 2015-11-23 19.194 45,951 +5,106 0.01% 882,002
2015-11-24 2015-11-20 19.136 40,845 +1,021 0.01% 781,595
2015-11-23 2015-11-19 19.175 39,824 -1,021 0.01% 763,618
2015-11-20 2015-11-18 19.018 40,845 +6,127 0.01% 776,795
2015-11-19 2015-11-17 19.371 34,718 -1,022 0.00% 672,511
2015-11-18 2015-11-16 19.331 35,740 +20,423 0.00% 690,908
2015-11-17 2015-11-13 19.664 15,317 -1,021 0.00% 301,201
2015-11-16 2015-11-12 19.704 16,338 -19,402 0.00% 321,918
2015-11-13 2015-11-11 19.390 35,740 -6,126 0.00% 693,008
2015-11-12 2015-11-10 19.116 41,866 +1,021 0.01% 800,313
2015-11-10 2015-11-06 19.116 40,845 -2,043 0.01% 780,795
2015-11-09 2015-11-05 19.371 42,888 +4,085 0.01% 830,769
2015-11-06 2015-11-04 19.018 38,803 -3,063 0.01% 737,960
2015-11-05 2015-11-03 18.842 41,866 +1,021 0.01% 788,833
2015-11-04 2015-11-02 18.822 40,845 -2,043 0.01% 768,795
2015-11-03 2015-10-30 18.763 42,888 -4,084 0.01% 804,729
2015-10-30 2015-10-28 18.391 46,972 +2,042 0.01% 863,879
2015-10-29 2015-10-27 18.685 44,930 +7,148 0.01% 839,524
2015-10-28 2015-10-26 18.901 37,782 -40,845 0.01% 714,103
2015-10-27 2015-10-23 18.431 78,627 -21,444 0.01% 1,449,138
2015-10-26 2015-10-22 17.784 100,071 +16,338 0.01% 1,779,682
2015-10-23 2015-10-20 18.293 83,733 -4,084 0.01% 1,531,764
2015-10-22 2015-10-19 18.039 87,817 +5,105 0.01% 1,584,114
2015-10-20 2015-10-16 18.752 82,712 +3,064 0.01% 1,550,975
2015-10-19 2015-10-15 18.475 79,648 -3,439 0.01% 1,471,511
2015-10-16 2015-10-14 18.140 83,087 +3,040 0.01% 1,507,167
2015-10-15 2015-10-13 18.219 80,047 -3,040 0.01% 1,458,342
2015-10-14 2015-10-12 17.903 83,087 -3,039 0.01% 1,487,487
2015-10-12 2015-10-08 17.587 86,126 -1,014 0.01% 1,514,693
2015-10-09 2015-10-07 17.547 87,140 -11,145 0.01% 1,529,086
2015-10-08 2015-10-06 16.758 98,285 +4,053 0.01% 1,647,053
2015-10-07 2015-10-05 17.311 94,232 -2,027 0.01% 1,631,213
2015-10-06 2015-10-02 16.995 96,259 -3,040 0.01% 1,635,902
2015-10-05 2015-09-30 16.600 99,299 -5,066 0.01% 1,648,366
2015-09-30 2015-09-25 16.462 104,365 +4,053 0.01% 1,718,041
2015-09-29 2015-09-24 16.778 100,312 -3,040 0.01% 1,683,002
2015-09-25 2015-09-23 16.521 103,352 +10,133 0.01% 1,707,486
2015-09-24 2015-09-22 17.232 93,219 -6,080 0.01% 1,606,318
2015-09-23 2015-09-21 16.797 99,299 -1,013 0.01% 1,667,966
2015-09-22 2015-09-18 16.797 100,312 +5,066 0.01% 1,684,982
2015-09-21 2015-09-17 17.133 95,246 -2,026 0.01% 1,631,846
2015-09-18 2015-09-16 17.034 97,272 +2,026 0.01% 1,656,957
2015-09-17 2015-09-15 16.857 95,246 +1,014 0.01% 1,605,526
2015-09-15 2015-09-11 16.876 94,232 +5,066 0.01% 1,590,293
2015-09-14 2015-09-10 17.330 89,166 -1,013 0.01% 1,545,278
2015-09-11 2015-09-09 17.429 90,179 -7,093 0.01% 1,571,733
2015-09-10 2015-09-08 16.284 97,272 +1,013 0.01% 1,583,998
2015-09-08 2015-09-04 16.087 96,259 -1,013 0.01% 1,548,502
2015-09-07 2015-09-02 15.514 97,272 +1,013 0.01% 1,509,118
2015-09-04 2015-09-01 16.087 96,259 +2,027 0.01% 1,548,502
2015-09-02 2015-08-31 16.422 94,232 -5,067 0.01% 1,547,513
2015-09-01 2015-08-28 16.264 99,299 +6,080 0.01% 1,615,046
2015-08-31 2015-08-27 16.442 93,219 +1,013 0.01% 1,532,718
2015-08-28 2015-08-26 15.850 92,206 +2,027 0.01% 1,461,462
2015-08-27 2015-08-25 15.909 90,179 +1,013 0.01% 1,434,674
2015-08-24 2015-08-20 17.607 89,166 -2,027 0.01% 1,569,918
2015-08-21 2015-08-19 17.350 91,193 +2,027 0.01% 1,582,206
2015-08-20 2015-08-18 17.824 89,166 -6,080 0.01% 1,589,278
2015-08-18 2015-08-14 17.567 95,246 -1,013 0.01% 1,673,206
2015-08-17 2015-08-13 17.350 96,259 -1,013 0.01% 1,670,102
2015-08-14 2015-08-12 17.449 97,272 +2,026 0.01% 1,697,277
2015-08-13 2015-08-11 17.488 95,246 +8,106 0.01% 1,665,686
2015-08-12 2015-08-10 18.100 87,140 -4,053 0.01% 1,577,247
2015-08-11 2015-08-07 17.409 91,193 -3,039 0.01% 1,587,606
2015-08-10 2015-08-06 17.192 94,232 +3,039 0.01% 1,620,053
2015-08-06 2015-08-04 17.626 91,193 +2,027 0.01% 1,607,406
2015-08-04 2015-07-31 17.626 89,166 +2,026 0.01% 1,571,678
2015-07-31 2015-07-29 17.863 87,140 -1,013 0.01% 1,556,607
2015-07-30 2015-07-28 17.488 88,153 +2,027 0.01% 1,541,642
2015-07-29 2015-07-27 17.804 86,126 -3,040 0.01% 1,533,393
2015-07-28 2015-07-24 18.357 89,166 +47,623 0.01% 1,636,797
2015-07-24 2015-07-22 19.127 41,543 +3,039 0.01% 794,574
2015-07-23 2015-07-21 19.462 38,504 -15,198 0.01% 749,369
2015-07-22 2015-07-20 19.146 53,702 +25,331 0.01% 1,028,194
2015-07-21 2015-07-17 19.284 28,371 -10,133 0.00% 547,119
2015-07-20 2015-07-16 18.594 38,504 -3,039 0.01% 715,928
2015-07-17 2015-07-15 18.396 41,543 +1,013 0.01% 764,234
2015-07-16 2015-07-14 18.909 40,530 +15,199 0.01% 766,399
2015-07-15 2015-07-13 19.541 25,331 -10,133 0.00% 494,994
2015-07-14 2015-07-10 18.712 35,464 -15,199 0.00% 663,604
2015-07-13 2015-07-09 18.515 50,663 +10,133 0.01% 938,008
2015-07-10 2015-07-08 17.725 40,530 -7,093 0.01% 718,399
2015-07-09 2015-07-07 17.765 47,623 +34,451 0.01% 846,003
2015-07-06 2015-07-02 20.094 13,172 +2,026 0.00% 264,675
2015-07-02 2015-06-29 20.370 11,146 -4,053 0.00% 227,045
2015-06-30 2015-06-26 21.120 15,199 -2,026 0.00% 321,005
2015-06-29 2015-06-25 20.962 17,225 +4,053 0.00% 361,074
2015-06-25 2015-06-23 21.910 13,172 +3,039 0.00% 288,594
2015-06-24 2015-06-22 20.686 10,133 -2,026 0.00% 209,610
2015-06-23 2015-06-19 22.199 12,159 +2,026 0.00% 269,918
2015-06-22 2015-06-18 23.136 10,133 +313 0.00% 234,436
2015-06-18 2015-06-16 22.647 9,820 -982 0.00% 222,394
2015-06-17 2015-06-15 23.421 10,802 -982 0.00% 252,993
2015-06-16 2015-06-12 23.095 11,784 +1,964 0.00% 272,153
2015-06-15 2015-06-11 23.299 9,820 -982 0.00% 228,794
2015-06-11 2015-06-09 23.095 10,802 +2,946 0.00% 249,473
2015-06-10 2015-06-08 24.969 7,856 +1,964 0.00% 196,155
2015-06-02 2015-05-29 24.602 5,892 +982 0.00% 144,956
2015-05-29 2015-05-27 25.010 4,910 -982 0.00% 122,797
2015-05-21 2015-05-19 24.684 5,892 +982 0.00% 145,436
2015-05-19 2015-05-15 24.480 4,910 -982 0.00% 120,197
2015-05-15 2015-05-13 24.643 5,892 -2,946 0.00% 145,196
2015-05-12 2015-05-08 23.665 8,838 -1,964 0.00% 209,155
2015-05-08 2015-05-06 22.443 10,802 +1,964 0.00% 242,434
2015-05-06 2015-05-04 23.828 8,838 +2,946 0.00% 210,594
2015-05-04 2015-04-29 25.946 5,892 -3,928 0.00% 152,876
2015-04-30 2015-04-28 26.231 9,820 +3,928 0.00% 257,593
2015-04-24 2015-04-22 24.032 5,892 -982 0.00% 141,596
2015-04-13 2015-04-09 22.932 6,874 -982 0.00% 157,636
2015-03-31 2015-03-27 20.162 7,856 -982 0.00% 158,396
2015-03-30 2015-03-26 19.796 8,838 -2,946 0.00% 174,955
2015-03-27 2015-03-25 19.592 11,784 +2,946 0.00% 230,874
2015-03-26 2015-03-24 20.203 8,838 -5,892 0.00% 178,555
2015-03-25 2015-03-23 19.633 14,730 -5,893 0.00% 289,192
2015-03-23 2015-03-19 18.472 20,623 +5,893 0.00% 380,948
2015-03-20 2015-03-18 18.309 14,730 -982 0.00% 269,693
2015-03-19 2015-03-17 18.187 15,712 +982 0.00% 285,753
2015-03-18 2015-03-16 18.329 14,730 -982 0.00% 269,993
2015-03-16 2015-03-12 18.228 15,712 -982 0.00% 286,392
2015-03-13 2015-03-11 17.698 16,694 -982 0.00% 295,452
2015-03-12 2015-03-10 17.902 17,676 +982 0.00% 316,432
2015-03-11 2015-03-09 18.350 16,694 -3,929 0.00% 306,332
2015-03-06 2015-03-04 18.940 20,623 +1,965 0.00% 390,609
2015-03-04 2015-03-02 19.388 18,658 +1,964 0.00% 361,751
2015-03-03 2015-02-27 19.429 16,694 +1,964 0.00% 324,351
2015-03-02 2015-02-26 19.551 14,730 +982 0.00% 287,992
2015-02-27 2015-02-25 19.633 13,748 -3,928 0.00% 269,913
2015-02-26 2015-02-24 19.226 17,676 -9,821 0.00% 339,831
2015-02-25 2015-02-23 19.083 27,497 +13,749 0.00% 524,725
2015-02-24 2015-02-18 19.450 13,748 +982 0.00% 267,393
2015-02-23 2015-02-16 19.348 12,766 +982 0.00% 246,994
2015-02-09 2015-02-05 19.938 11,784 -4,910 0.00% 234,954
2015-02-06 2015-02-04 19.511 16,694 +4,910 0.00% 325,711
2015-02-05 2015-02-03 19.837 11,784 +982 0.00% 233,754
2015-02-04 2015-02-02 19.592 10,802 -2,946 0.00% 211,634
2015-02-03 2015-01-30 20.142 13,748 +5,892 0.00% 276,913
2015-01-27 2015-01-23 19.368 7,856 -4,910 0.00% 152,156
2015-01-23 2015-01-21 19.388 12,766 +4,910 0.00% 247,514
2015-01-21 2015-01-19 18.635 7,856 -982 0.00% 146,396
2015-01-16 2015-01-14 19.816 8,838 +982 0.00% 175,135
2015-01-15 2015-01-13 20.020 7,856 -6,874 0.00% 157,276
2015-01-14 2015-01-12 19.205 14,730 -2,946 0.00% 282,893
2015-01-12 2015-01-08 19.592 17,676 +3,928 0.00% 346,311
2015-01-09 2015-01-07 18.940 13,748 -1,964 0.00% 260,393
2015-01-08 2015-01-06 18.879 15,712 -2,946 0.00% 296,632
2015-01-07 2015-01-05 18.655 18,658 -1,965 0.00% 348,071
2015-01-06 2015-01-02 18.696 20,623 -5,892 0.00% 385,569
2015-01-05 2014-12-31 18.350 26,515 +2,946 0.00% 486,546
2015-01-02 2014-12-29 18.716 23,569 -982 0.00% 441,127
2014-12-30 2014-12-24 18.615 24,551 +2,946 0.00% 457,007
2014-12-29 2014-12-22 18.492 21,605 +2,947 0.00% 399,528
2014-12-23 2014-12-19 18.737 18,658 -4,911 0.00% 349,591
2014-12-22 2014-12-18 18.737 23,569 +4,911 0.00% 441,607
2014-12-19 2014-12-17 18.798 18,658 +1,964 0.00% 350,731
2014-12-18 2014-12-16 19.002 16,694 +982 0.00% 317,212
2014-12-17 2014-12-15 19.124 15,712 +982 0.00% 300,472
2014-12-16 2014-12-12 19.287 14,730 -1,964 0.00% 284,093
2014-12-15 2014-12-11 19.042 16,694 -1,964 0.00% 317,892
2014-12-12 2014-12-10 19.002 18,658 -2,947 0.00% 354,531
2014-12-11 2014-12-09 18.879 21,605 +4,911 0.00% 407,888
2014-12-10 2014-12-08 20.366 16,694 +6,874 0.00% 339,991
2014-12-09 2014-12-05 18.187 9,820 +2,946 0.00% 178,595
2014-12-08 2014-12-04 18.961 6,874 -7,856 0.00% 130,337
2014-12-05 2014-12-03 18.289 14,730 +7,856 0.00% 269,393
2014-12-04 2014-12-02 18.126 6,874 -3,928 0.00% 124,597
2014-12-02 2014-11-28 17.678 10,802 +982 0.00% 190,955
2014-11-25 2014-11-21 17.678 9,820 +982 0.00% 173,595
2014-11-14 2014-11-12 17.087 8,838 -982 0.00% 151,016
2014-11-12 2014-11-10 16.211 9,820 -2,946 0.00% 159,196
2014-11-11 2014-11-07 16.252 12,766 -982 0.00% 207,475
2014-11-07 2014-11-05 15.824 13,748 +982 0.00% 217,554
2014-10-31 2014-10-29 15.845 12,766 +982 0.00% 202,275
2014-10-27 2014-10-23 16.008 11,784 +982 0.00% 188,635
2014-10-20 2014-10-16 16.107 10,802 +107 0.00% 173,984
2014-10-07 2014-10-03 16.168 10,695 +972 0.00% 172,921
2014-10-06 2014-09-30 16.230 9,723 -972 0.00% 157,805
2014-09-24 2014-09-22 16.127 10,695 -972 0.00% 172,481
2014-09-23 2014-09-19 16.168 11,667 +1,944 0.00% 188,636
2014-09-16 2014-09-12 16.210 9,723 +973 0.00% 157,605
2014-09-08 2014-09-04 16.641 8,750 -973 0.00% 145,613
2014-09-05 2014-09-03 16.580 9,723 +973 0.00% 161,205
2014-09-03 2014-09-01 16.230 8,750 -973 0.00% 142,013
2014-09-02 2014-08-29 15.860 9,723 +973 0.00% 154,205
2014-08-29 2014-08-27 16.600 8,750 -973 0.00% 145,253
2014-08-28 2014-08-26 16.683 9,723 +973 0.00% 162,205
2014-08-26 2014-08-22 17.032 8,750 -2,917 0.00% 149,033
2014-08-25 2014-08-21 16.683 11,667 +4,861 0.00% 194,636
2014-08-21 2014-08-19 16.806 6,806 +972 0.00% 114,382
2014-08-18 2014-08-14 17.135 5,834 +973 0.00% 99,967
2014-08-15 2014-08-13 17.567 4,861 -973 0.00% 85,394
2014-07-15 2014-07-11 16.929 5,834 -972 0.00% 98,767
2014-07-14 2014-07-10 17.464 6,806 +972 0.00% 118,862
2014-07-07 2014-07-03 16.312 5,834 +973 0.00% 95,166
2014-06-09 2014-06-05 15.819 4,861 -2,917 0.00% 76,895
2014-06-03 2014-05-29 15.942 7,778 +2,917 0.00% 123,998
2014-05-30 2014-05-28 15.634 4,861 -973 0.00% 75,995
2014-05-27 2014-05-23 15.160 5,834 -972 0.00% 88,446
2014-05-26 2014-05-22 14.831 6,806 -972 0.00% 100,942
2014-05-19 2014-05-15 14.955 7,778 -972 0.00% 116,318
2014-05-16 2014-05-14 14.749 8,750 -5,834 0.00% 129,054
2014-05-12 2014-05-08 13.947 14,584 -1,945 0.00% 203,400
2014-05-08 2014-05-05 14.895 16,529 +1,662 0.00% 246,196
2014-05-05 2014-04-30 14.443 14,867 +4,646 0.00% 214,721
2014-04-22 2014-04-16 15.325 10,221 -929 0.00% 156,640
2014-04-17 2014-04-15 15.175 11,150 +1,858 0.00% 169,197
2014-04-15 2014-04-11 15.820 9,292 +929 0.00% 147,003
2014-04-14 2014-04-10 15.304 8,363 -1,858 0.00% 127,985
2014-03-31 2014-03-27 14.615 10,221 +929 0.00% 149,380
2014-03-25 2014-03-21 14.852 9,292 -13,938 0.00% 138,002
2014-03-24 2014-03-20 15.045 23,230 -929 0.00% 349,506
2014-03-21 2014-03-19 14.701 24,159 -1,858 0.00% 355,163
2014-03-11 2014-03-07 14.486 26,017 +12,079 0.00% 376,878
2014-03-07 2014-03-05 14.507 13,938 +1,859 0.00% 202,204
2014-03-06 2014-03-04 14.443 12,079 +929 0.00% 174,454
2014-03-05 2014-03-03 15.045 11,150 -929 0.00% 167,757
2014-03-04 2014-02-28 14.658 12,079 -4,646 0.00% 177,054
2014-03-03 2014-02-27 14.141 16,725 -929 0.00% 236,516
2014-02-28 2014-02-26 14.098 17,654 +929 0.00% 248,893
2014-02-17 2014-02-13 14.141 16,725 +4,646 0.00% 236,516
2014-02-14 2014-02-12 14.421 12,079 +929 0.00% 174,194
2014-02-13 2014-02-11 14.443 11,150 -4,646 0.00% 161,037
2014-02-11 2014-02-07 14.292 15,796 -4,646 0.00% 225,758
2014-02-10 2014-02-06 13.883 20,442 +929 0.00% 283,799
2014-02-07 2014-02-05 14.120 19,513 +4,646 0.00% 275,522
2014-02-06 2014-02-04 14.593 14,867 +4,646 0.00% 216,961
2014-01-27 2014-01-23 15.067 10,221 +929 0.00% 154,000
2014-01-24 2014-01-22 15.282 9,292 -929 0.00% 142,002
2014-01-21 2014-01-17 14.766 10,221 +929 0.00% 150,920
2014-01-17 2014-01-15 14.959 9,292 +1,859 0.00% 139,002
2014-01-09 2014-01-07 15.347 7,433 -3,717 0.00% 114,073
2014-01-08 2014-01-06 15.454 11,150 +929 0.00% 172,317
2014-01-07 2014-01-03 15.971 10,221 -929 0.00% 163,240
2014-01-06 2014-01-02 15.928 11,150 -929 0.00% 177,597
2014-01-03 2013-12-31 15.777 12,079 -1,859 0.00% 190,574
2014-01-02 2013-12-27 15.584 13,938 -929 0.00% 217,204
2013-12-27 2013-12-20 15.110 14,867 -929 0.00% 224,641
2013-12-17 2013-12-13 15.261 15,796 -1,858 0.00% 241,058
2013-12-16 2013-12-12 14.830 17,654 +929 0.00% 261,813
2013-12-09 2013-12-05 15.928 16,725 -929 0.00% 266,395
2013-12-05 2013-12-03 15.842 17,654 +929 0.00% 279,672
2013-12-04 2013-12-02 15.820 16,725 +929 0.00% 264,595
2013-11-26 2013-11-22 15.454 15,796 +1,858 0.00% 244,118
2013-11-25 2013-11-21 15.906 13,938 -929 0.00% 221,704
2013-11-22 2013-11-20 15.627 14,867 +1,858 0.00% 232,321
2013-11-21 2013-11-19 15.584 13,009 -929 0.00% 202,727
2013-11-12 2013-11-08 15.282 13,938 -1,858 0.00% 213,004
2013-11-08 2013-11-06 15.605 15,796 +929 0.00% 246,498
2013-11-04 2013-10-31 15.368 14,867 +1,858 0.00% 228,481
2013-11-01 2013-10-30 15.497 13,009 -3,716 0.00% 201,607
2013-10-30 2013-10-28 14.981 16,725 -1,859 0.00% 250,555
2013-10-28 2013-10-24 14.852 18,584 +930 0.00% 276,005
2013-10-25 2013-10-23 14.787 17,654 -930 0.00% 261,053
2013-10-22 2013-10-18 14.780 18,584 +1,859 0.00% 274,680
2013-10-21 2013-10-17 15.172 16,725 +187 0.00% 253,756
2013-10-18 2013-10-16 15.150 16,538 +919 0.00% 250,559
2013-10-17 2013-10-15 15.455 15,619 +918 0.00% 241,395
2013-10-11 2013-10-09 15.521 14,701 -1,837 0.00% 228,168
2013-10-10 2013-10-08 15.390 16,538 +3,675 0.00% 254,519
2013-10-08 2013-10-04 15.760 12,863 -1,838 0.00% 202,721
2013-10-07 2013-10-03 15.368 14,701 -3,675 0.00% 225,927
2013-10-03 2013-09-30 15.542 18,376 +3,675 0.00% 285,606
2013-10-02 2013-09-27 15.629 14,701 -3,675 0.00% 229,768
2013-09-27 2013-09-25 15.455 18,376 -918 0.00% 284,006
2013-09-25 2013-09-23 15.150 19,294 +918 0.00% 292,314
2013-09-24 2013-09-19 15.216 18,376 +1,838 0.00% 279,605
2013-09-23 2013-09-18 15.238 16,538 -919 0.00% 251,999
2013-09-19 2013-09-17 15.346 17,457 -919 0.00% 267,902
2013-09-18 2013-09-16 15.238 18,376 -918 0.00% 280,005
2013-09-17 2013-09-13 15.085 19,294 +918 0.00% 291,054
2013-09-13 2013-09-11 15.238 18,376 -2,756 0.00% 280,005
2013-09-12 2013-09-10 15.107 21,132 -919 0.00% 319,240
2013-09-11 2013-09-09 14.889 22,051 -919 0.00% 328,323
2013-09-10 2013-09-06 14.367 22,970 +4,594 0.00% 330,006
2013-09-05 2013-09-03 14.258 18,376 +919 0.00% 262,005
2013-08-23 2013-08-21 14.585 17,457 -919 0.00% 254,602
2013-08-22 2013-08-20 14.302 18,376 +919 0.00% 262,805
2013-08-20 2013-08-16 14.606 17,457 -1,837 0.00% 254,982
2013-08-19 2013-08-15 14.149 19,294 +1,837 0.00% 272,994
2013-08-16 2013-08-13 14.650 17,457 -919 0.00% 255,742
2013-08-15 2013-08-12 14.280 18,376 -1,837 0.00% 262,405
2013-07-25 2013-07-23 14.323 20,213 -919 0.00% 289,517
2013-07-24 2013-07-22 13.997 21,132 +919 0.00% 295,780
2013-07-23 2013-07-19 14.149 20,213 -919 0.00% 285,997
2013-07-22 2013-07-18 14.106 21,132 -1,838 0.00% 298,080
2013-07-19 2013-07-17 13.931 22,970 +919 0.00% 320,006
2013-07-18 2013-07-16 14.367 22,051 +2,757 0.00% 316,803
2013-07-11 2013-07-09 13.844 19,294 -7,351 0.00% 267,114
2013-07-10 2013-07-08 13.453 26,645 -1,837 0.00% 358,444
2013-07-08 2013-07-04 13.300 28,482 -4,594 0.00% 378,817
2013-07-05 2013-07-03 12.734 33,076 +6,431 0.01% 421,198
2013-07-04 2013-07-02 13.605 26,645 +919 0.00% 362,504
2013-07-03 2013-06-28 13.757 25,726 -2,756 0.00% 353,921
2013-07-02 2013-06-27 13.126 28,482 -919 0.00% 373,857
2013-06-28 2013-06-26 12.473 29,401 +919 0.00% 366,720
2013-06-26 2013-06-24 13.821 28,482 -919 0.00% 393,656
2013-06-25 2013-06-21 13.363 29,401 +8,459 0.00% 392,880
2013-06-24 2013-06-20 13.432 20,942 +873 0.00% 281,284
2013-06-17 2013-06-13 14.394 20,069 +872 0.00% 288,878
2013-06-14 2013-06-11 14.990 19,197 -872 0.00% 287,766
2013-06-11 2013-06-07 15.219 20,069 -2,618 0.00% 305,438
2013-06-06 2013-06-04 15.013 22,687 +1,745 0.00% 340,602
2013-05-30 2013-05-28 15.151 20,942 -872 0.00% 317,284
2013-05-27 2013-05-23 15.082 21,814 +872 0.00% 328,996
2013-05-24 2013-05-22 14.967 20,942 +873 0.00% 313,444
2013-05-21 2013-05-16 15.151 20,069 -873 0.00% 304,058
2013-05-13 2013-05-09 15.082 20,942 -1,745 0.00% 315,844
2013-05-10 2013-05-08 14.440 22,687 -1,745 0.00% 327,602
2013-05-08 2013-05-06 13.982 24,432 -873 0.00% 341,600
2013-05-06 2013-05-02 13.569 25,305 +1,746 0.00% 343,366
2013-05-03 2013-04-30 13.982 23,559 +872 0.00% 329,394
2013-05-02 2013-04-29 13.684 22,687 +873 0.00% 310,442
2013-04-24 2013-04-22 13.638 21,814 -4,363 0.00% 297,496
2013-04-23 2013-04-19 13.454 26,177 +4,363 0.00% 352,198
2013-04-11 2013-04-09 13.707 21,814 -2,618 0.00% 298,996
2013-04-09 2013-04-05 12.904 24,432 +873 0.00% 315,280
2013-04-08 2013-04-03 13.477 23,559 +1,745 0.00% 317,514
2013-04-05 2013-04-02 13.638 21,814 +872 0.00% 297,496
2013-03-28 2013-03-26 14.211 20,942 +1,745 0.00% 297,604
2013-03-19 2013-03-15 14.761 19,197 -1,745 0.00% 283,366
2013-03-18 2013-03-14 14.509 20,942 +873 0.00% 303,844
2013-03-12 2013-03-08 14.669 20,069 +872 0.00% 294,398
2013-03-08 2013-03-06 14.921 19,197 +873 0.00% 286,446
2013-03-07 2013-03-05 15.242 18,324 -1,745 0.00% 279,300
2013-03-01 2013-02-27 14.853 20,069 -873 0.00% 298,078
2013-02-28 2013-02-26 14.898 20,942 +873 0.00% 312,004
2013-02-26 2013-02-22 14.944 20,069 +872 0.00% 299,918
2013-02-25 2013-02-21 15.174 19,197 -872 0.00% 291,286
2013-02-22 2013-02-20 15.334 20,069 -1,745 0.00% 307,738
2013-02-21 2013-02-19 15.059 21,814 +1,745 0.00% 328,496
2013-02-20 2013-02-18 15.288 20,069 +872 0.00% 306,818
2013-02-14 2013-02-07 15.403 19,197 -872 0.00% 295,687
2013-02-08 2013-02-06 15.311 20,069 +872 0.00% 307,278
2013-02-07 2013-02-05 15.219 19,197 +873 0.00% 292,166
2013-02-04 2013-01-31 15.792 18,324 -873 0.00% 289,380
2013-02-01 2013-01-30 15.632 19,197 -2,617 0.00% 300,087
2013-01-30 2013-01-28 15.403 21,814 +872 0.00% 335,995
2013-01-28 2013-01-24 15.586 20,942 -872 0.00% 326,404
2013-01-23 2013-01-21 15.105 21,814 +872 0.00% 329,496
2013-01-18 2013-01-16 15.013 20,942 +2,618 0.00% 314,404
2013-01-17 2013-01-15 15.701 18,324 -3,490 0.00% 287,700
2013-01-16 2013-01-14 15.219 21,814 +1,745 0.00% 331,996
2013-01-08 2013-01-04 14.601 20,069 -873 0.00% 293,018
2013-01-07 2013-01-03 14.532 20,942 -4,363 0.00% 304,324
2013-01-04 2013-01-02 14.073 25,305 -872 0.00% 356,126
2013-01-03 2012-12-31 13.982 26,177 +2,618 0.00% 365,998
2013-01-02 2012-12-27 13.798 23,559 +872 0.00% 325,074
2012-12-18 2012-12-14 13.936 22,687 -6,980 0.00% 316,162
2012-12-14 2012-12-12 14.073 29,667 +6,980 0.00% 417,514
2012-12-13 2012-12-11 13.890 22,687 +873 0.00% 315,122
2012-12-10 2012-12-06 13.615 21,814 -873 0.00% 296,996
2012-12-07 2012-12-05 13.523 22,687 -872 0.00% 306,802
2012-12-05 2012-12-03 13.432 23,559 +872 0.00% 316,434
2012-11-30 2012-11-28 13.477 22,687 +873 0.00% 305,762
2012-11-27 2012-11-23 13.546 21,814 -4,363 0.00% 295,496
2012-11-26 2012-11-22 13.592 26,177 -873 0.00% 355,798
2012-11-22 2012-11-20 13.088 27,050 +873 0.00% 354,024
2012-11-08 2012-11-06 13.569 26,177 -8,726 0.00% 355,198
2012-11-07 2012-11-05 13.500 34,903 +5,236 0.01% 471,202
2012-10-22 2012-10-18 12.904 29,667 -4,363 0.00% 382,834
2012-10-18 2012-10-16 12.836 34,030 -873 0.01% 436,796
2012-10-17 2012-10-15 12.961 34,903 -4,363 0.01% 452,391
2012-10-16 2012-10-12 12.868 39,266 +3,964 0.01% 505,294
2012-10-11 2012-10-09 12.776 35,302 -1,722 0.01% 451,003
2012-10-09 2012-10-05 13.170 37,024 -861 0.01% 487,623
2012-10-08 2012-10-04 12.892 37,885 -5,166 0.01% 488,402
2012-10-05 2012-10-03 12.590 43,051 -861 0.01% 542,001
2012-10-04 2012-09-28 12.543 43,912 -13,776 0.01% 550,801
2012-10-03 2012-09-27 12.311 57,688 -4,305 0.01% 710,197
2012-09-28 2012-09-26 12.218 61,993 -4,305 0.01% 757,436
2012-09-27 2012-09-25 12.288 66,298 +4,305 0.01% 814,655
2012-09-26 2012-09-24 12.381 61,993 -861 0.01% 767,516
2012-09-25 2012-09-21 12.241 62,854 -861 0.01% 769,415
2012-09-24 2012-09-20 12.311 63,715 -5,166 0.01% 784,395
2012-09-21 2012-09-19 12.265 68,881 -1,723 0.01% 844,794
2012-09-20 2012-09-18 12.148 70,604 +861 0.01% 857,726
2012-09-19 2012-09-17 12.125 69,743 +5,167 0.01% 845,646
2012-09-17 2012-09-13 11.916 64,576 +1,722 0.01% 769,495
2012-09-13 2012-09-11 12.032 62,854 +861 0.01% 756,276
2012-09-12 2012-09-10 11.916 61,993 +861 0.01% 738,716
2012-09-11 2012-09-07 12.079 61,132 -861 0.01% 738,396
2012-09-03 2012-08-30 11.893 61,993 -861 0.01% 737,276
2012-08-31 2012-08-29 11.963 62,854 -861 0.01% 751,896
2012-08-30 2012-08-28 11.846 63,715 +861 0.01% 754,795
2012-08-28 2012-08-24 11.916 62,854 -3,444 0.01% 748,976
2012-08-23 2012-08-21 11.823 66,298 +4,305 0.01% 783,855
2012-08-22 2012-08-20 12.055 61,993 +1,722 0.01% 747,356
2012-08-21 2012-08-17 12.079 60,271 -861 0.01% 727,996
2012-08-20 2012-08-16 12.218 61,132 +861 0.01% 746,916
2012-08-17 2012-08-15 12.241 60,271 +5,166 0.01% 737,796
2012-08-15 2012-08-13 12.172 55,105 -2,583 0.01% 670,718
2012-08-14 2012-08-10 12.311 57,688 +861 0.01% 710,197
2012-08-13 2012-08-09 12.241 56,827 +4,305 0.01% 695,637
2012-08-10 2012-08-08 12.241 52,522 +6,027 0.01% 642,938
2012-08-08 2012-08-06 12.729 46,495 +861 0.01% 591,840
2012-08-07 2012-08-03 12.799 45,634 +2,583 0.01% 584,060
2012-08-02 2012-07-31 13.101 43,051 -861 0.01% 564,001
2012-08-01 2012-07-30 12.683 43,912 -5,166 0.01% 556,921
2012-07-31 2012-07-27 12.613 49,078 -6,027 0.01% 619,019
2012-07-30 2012-07-26 11.777 55,105 +861 0.01% 648,958
2012-07-19 2012-07-17 11.684 54,244 +3,444 0.01% 633,778
2012-07-18 2012-07-16 11.637 50,800 +2,583 0.01% 591,179
2012-07-17 2012-07-13 11.846 48,217 -861 0.01% 571,199
2012-07-16 2012-07-12 11.823 49,078 +1,722 0.01% 580,259
2012-07-11 2012-07-09 12.032 47,356 +2,583 0.01% 569,800
2012-07-06 2012-07-04 12.195 44,773 -861 0.01% 546,000
2012-07-04 2012-06-29 11.870 45,634 +1,722 0.01% 541,660
2012-07-03 2012-06-28 11.986 43,912 -4,305 0.01% 526,321
2012-06-29 2012-06-27 12.032 48,217 +4,305 0.01% 580,159
2012-06-25 2012-06-21 12.311 43,912 -2,583 0.01% 540,601
2012-06-20 2012-06-18 11.963 46,495 -861 0.01% 556,200
2012-06-19 2012-06-15 12.567 47,356 -6,027 0.01% 595,100
2012-06-18 2012-06-14 11.754 53,383 +861 0.01% 627,438
2012-06-15 2012-06-13 12.055 52,522 -1,722 0.01% 633,178
2012-06-14 2012-06-12 13.361 54,244 -20,665 0.01% 724,776
2012-06-13 2012-06-11 13.238 74,909 +5,009 0.01% 991,673
2012-06-12 2012-06-08 13.017 69,900 +1,626 0.01% 909,882
2012-06-07 2012-06-05 12.820 68,274 +813 0.01% 875,276
2012-06-06 2012-06-04 13.288 67,461 +812 0.01% 896,394
2012-06-05 2012-06-01 13.583 66,649 -1,625 0.01% 905,284
2012-05-30 2012-05-28 12.697 68,274 -813 0.01% 866,876
2012-05-25 2012-05-23 12.476 69,087 +813 0.01% 861,899
2012-05-21 2012-05-17 12.402 68,274 -813 0.01% 846,717
2012-05-15 2012-05-11 12.845 69,087 -4,064 0.01% 887,399
2012-05-11 2012-05-09 13.337 73,151 +3,251 0.01% 975,600
2012-05-10 2012-05-08 13.484 69,900 +813 0.01% 942,562
2012-05-09 2012-05-07 13.534 69,087 -813 0.01% 934,999
2012-05-08 2012-05-04 13.657 69,900 +13,005 0.01% 954,602
2012-05-07 2012-05-03 13.755 56,895 -813 0.01% 782,597
2012-05-03 2012-04-30 13.731 57,708 -3,251 0.01% 792,360
2012-05-02 2012-04-27 13.755 60,959 +813 0.01% 838,498
2012-04-30 2012-04-26 13.607 60,146 -1,626 0.01% 818,435
2012-04-27 2012-04-25 13.238 61,772 +2,438 0.01% 817,760
2012-04-26 2012-04-24 13.607 59,334 +1,626 0.01% 807,385
2012-04-25 2012-04-23 13.632 57,708 -2,438 0.01% 786,680
2012-04-24 2012-04-20 13.657 60,146 -1,626 0.01% 821,395
2012-04-23 2012-04-19 13.509 61,772 +2,438 0.01% 834,480
2012-04-20 2012-04-18 13.460 59,334 +1,626 0.01% 798,625
2012-04-19 2012-04-17 13.607 57,708 +7,315 0.01% 785,260
2012-04-18 2012-04-16 14.026 50,393 -4,877 0.01% 706,801
2012-04-17 2012-04-13 13.977 55,270 +4,877 0.01% 772,485
2012-04-12 2012-04-10 14.001 50,393 -5,689 0.01% 705,561
2012-04-11 2012-04-05 13.854 56,082 +5,689 0.01% 776,934
2012-04-05 2012-04-02 14.296 50,393 -16,256 0.01% 720,441
2012-04-02 2012-03-29 13.903 66,649 +4,064 0.01% 926,604
2012-03-29 2012-03-27 13.854 62,585 -2,438 0.01% 867,023
2012-03-28 2012-03-26 13.435 65,023 -813 0.01% 873,598
2012-03-27 2012-03-23 13.189 65,836 +2,438 0.01% 868,321
2012-03-23 2012-03-21 13.903 63,398 -812 0.01% 881,406
2012-03-16 2012-03-14 14.075 64,210 +16,255 0.01% 903,755
2012-03-15 2012-03-13 14.395 47,955 -16,255 0.01% 690,306
2012-03-08 2012-03-06 14.518 64,210 +4,064 0.01% 932,195
2012-03-06 2012-03-02 14.444 60,146 -4,064 0.01% 868,754
2012-03-05 2012-03-01 14.247 64,210 +4,064 0.01% 914,815
2012-03-01 2012-02-28 14.370 60,146 -813 0.01% 864,314
2012-02-29 2012-02-27 14.346 60,959 +813 0.01% 874,497
2012-02-28 2012-02-24 14.198 60,146 -4,064 0.01% 853,955
2012-02-27 2012-02-23 14.100 64,210 +2,438 0.01% 905,335
2012-02-24 2012-02-22 14.149 61,772 -813 0.01% 874,000
2012-02-22 2012-02-20 14.050 62,585 -2,438 0.01% 879,343
2012-02-20 2012-02-16 13.509 65,023 +3,251 0.01% 878,398
2012-02-17 2012-02-15 13.952 61,772 -1,626 0.01% 861,840
2012-02-15 2012-02-13 13.583 63,398 +1,626 0.01% 861,126
2012-02-09 2012-02-07 13.927 61,772 -3,251 0.01% 860,320
2012-02-08 2012-02-06 14.050 65,023 -4,064 0.01% 913,598
2012-02-07 2012-02-03 13.829 69,087 +8,128 0.01% 955,399
2012-02-03 2012-02-01 13.829 60,959 +3,251 0.01% 842,998
2012-02-02 2012-01-31 13.386 57,708 -4,064 0.01% 772,480
2012-02-01 2012-01-30 13.189 61,772 -8,941 0.01% 814,720
2012-01-31 2012-01-27 12.894 70,713 +8,941 0.01% 911,765
2012-01-30 2012-01-26 13.312 61,772 -813 0.01% 822,320
2012-01-27 2012-01-20 13.214 62,585 -9,753 0.01% 826,983
2012-01-20 2012-01-18 12.549 72,338 +813 0.01% 907,797
2012-01-17 2012-01-13 12.697 71,525 +812 0.01% 908,154
2012-01-16 2012-01-12 12.820 70,713 -812 0.01% 906,545
2012-01-13 2012-01-11 13.115 71,525 -813 0.01% 938,074
2012-01-12 2012-01-10 12.746 72,338 -1,626 0.01% 922,037
2012-01-10 2012-01-06 12.746 73,964 -1,625 0.01% 942,763
2012-01-09 2012-01-05 12.771 75,589 -3,252 0.01% 965,335
2012-01-06 2012-01-04 12.599 78,841 -8,127 0.01% 993,286
2012-01-04 2011-12-30 12.402 86,968 -8,128 0.01% 1,078,555
2012-01-03 2011-12-29 12.599 95,096 -2,439 0.02% 1,198,076
2011-12-30 2011-12-28 12.451 97,535 -8,128 0.02% 1,214,404
2011-12-29 2011-12-23 12.303 105,663 -7,315 0.02% 1,300,005
2011-12-28 2011-12-22 12.156 112,978 -32,511 0.02% 1,373,324
2011-12-23 2011-12-21 11.983 145,489 +2,438 0.02% 1,743,457
2011-12-09 2011-12-07 11.885 143,051 +4,064 0.02% 1,700,162
2011-12-08 2011-12-06 11.787 138,987 +4,064 0.02% 1,638,181
2011-12-06 2011-12-02 11.811 134,923 -813 0.02% 1,593,600
2011-12-02 2011-11-30 11.516 135,736 +813 0.02% 1,563,123
2011-11-30 2011-11-28 11.319 134,923 +10,566 0.02% 1,527,200
2011-11-29 2011-11-25 11.368 124,357 +813 0.02% 1,413,723
2011-11-24 2011-11-22 11.811 123,544 +813 0.02% 1,459,201
2011-11-23 2011-11-21 11.811 122,731 +2,438 0.02% 1,449,598
2011-11-22 2011-11-18 12.229 120,293 -4,064 0.02% 1,471,123
2011-11-17 2011-11-15 12.672 124,357 +813 0.02% 1,575,904
2011-11-14 2011-11-10 12.648 123,544 +813 0.02% 1,562,561
2011-11-11 2011-11-09 13.165 122,731 -3,251 0.02% 1,615,698
2011-11-10 2011-11-08 12.672 125,982 +4,064 0.02% 1,596,496
2011-11-09 2011-11-07 12.722 121,918 -813 0.02% 1,550,996
2011-11-03 2011-11-01 12.279 122,731 +813 0.02% 1,506,978
2011-11-02 2011-10-31 12.672 121,918 +812 0.02% 1,544,996
2011-11-01 2011-10-28 13.386 121,106 -3,251 0.02% 1,621,126
2011-10-31 2011-10-27 12.451 124,357 -813 0.02% 1,548,363
2011-10-28 2011-10-26 11.934 125,170 -4,063 0.02% 1,493,806
2011-10-27 2011-10-25 12.082 129,233 -8,128 0.02% 1,561,375
2011-10-26 2011-10-24 11.811 137,361 -813 0.02% 1,622,396
2011-10-24 2011-10-20 11.319 138,174 -813 0.02% 1,563,999
2011-10-21 2011-10-19 11.024 138,987 +813 0.02% 1,532,161
2011-10-20 2011-10-18 10.999 138,174 +813 0.02% 1,519,799
2011-10-19 2011-10-17 11.393 137,361 -2,439 0.02% 1,564,936
2011-10-18 2011-10-14 11.491 139,800 +3,251 0.02% 1,606,483
2011-10-17 2011-10-13 11.590 136,549 -812 0.02% 1,582,565
2011-10-10 2011-10-06 10.950 137,361 +3,251 0.02% 1,504,096
2011-10-04 2011-09-30 11.688 134,110 -813 0.02% 1,567,498
2011-10-03 2011-09-28 11.319 134,923 -813 0.02% 1,527,200
2011-09-28 2011-09-26 10.236 135,736 +813 0.02% 1,389,442
2011-09-27 2011-09-23 10.679 134,923 +1,626 0.02% 1,440,880
2011-09-26 2011-09-22 11.467 133,297 -1,626 0.02% 1,528,475
2011-09-23 2011-09-21 11.959 134,923 -2,438 0.02% 1,613,520
2011-09-22 2011-09-20 11.934 137,361 +4,064 0.02% 1,639,296
2011-09-14 2011-09-09 12.008 133,297 -813 0.02% 1,600,635
2011-09-09 2011-09-07 12.066 134,110 +2,011 0.02% 1,618,164
2011-09-08 2011-09-06 11.991 132,099 +8,006 0.02% 1,583,999
2011-09-06 2011-09-02 12.166 124,093 +2,402 0.02% 1,509,699
2011-09-05 2011-09-01 12.441 121,691 -2,402 0.02% 1,513,917
2011-09-01 2011-08-30 11.991 124,093 -4,003 0.02% 1,487,999
2011-08-31 2011-08-29 11.866 128,096 -5,604 0.02% 1,519,999
2011-08-30 2011-08-26 11.841 133,700 +16,812 0.02% 1,583,157
2011-08-29 2011-08-25 12.191 116,888 +11,209 0.02% 1,424,964
2011-08-26 2011-08-24 12.690 105,679 -2,402 0.02% 1,341,117
2011-08-25 2011-08-23 12.316 108,081 +17,613 0.02% 1,331,099
2011-08-22 2011-08-18 13.065 90,468 -800 0.02% 1,181,982
2011-08-17 2011-08-15 12.416 91,268 -801 0.02% 1,133,154
2011-08-15 2011-08-11 12.366 92,069 -10,408 0.02% 1,138,499
2011-08-11 2011-08-09 12.316 102,477 +6,405 0.02% 1,262,082
2011-08-10 2011-08-08 12.516 96,072 -12,810 0.02% 1,202,399
2011-08-09 2011-08-05 12.890 108,882 +13,611 0.02% 1,403,524
2011-08-08 2011-08-04 13.115 95,271 +16,012 0.02% 1,249,494
2011-08-05 2011-08-03 13.390 79,259 +16,012 0.01% 1,061,274
2011-08-04 2011-08-02 13.615 63,247 -10,408 0.01% 861,094
2011-08-01 2011-07-28 13.740 73,655 -7,206 0.01% 1,011,997
2011-07-27 2011-07-25 13.390 80,861 -2,401 0.01% 1,082,725
2011-07-26 2011-07-22 13.065 83,262 -2,402 0.01% 1,087,834
2011-07-25 2011-07-21 12.790 85,664 +22,417 0.01% 1,095,677
2011-07-22 2011-07-20 13.665 63,247 +8,006 0.01% 864,254
2011-07-20 2011-07-18 13.989 55,241 -12,009 0.01% 772,794
2011-07-18 2011-07-14 13.965 67,250 +1,601 0.01% 939,114
2011-07-14 2011-07-12 14.139 65,649 -1,601 0.01% 928,237
2011-07-13 2011-07-11 14.364 67,250 +800 0.01% 965,994
2011-07-12 2011-07-08 14.614 66,450 -12,009 0.01% 971,102
2011-07-11 2011-07-07 14.689 78,459 -1,601 0.01% 1,152,482
2011-07-08 2011-07-06 14.264 80,060 +2,402 0.01% 1,141,999
2011-07-06 2011-07-04 14.989 77,658 +11,208 0.01% 1,163,996
2011-07-04 2011-06-29 14.564 66,450 -8,006 0.01% 967,782
2011-06-28 2011-06-24 14.314 74,456 -2,402 0.01% 1,065,782
2011-06-27 2011-06-23 13.915 76,858 -12,009 0.01% 1,069,445
2011-06-24 2011-06-22 14.414 88,867 -800 0.02% 1,280,945
2011-06-23 2011-06-21 14.439 89,667 +1,601 0.02% 1,294,716
2011-06-22 2011-06-20 13.989 88,066 +801 0.02% 1,231,999
2011-06-21 2011-06-17 13.690 87,265 -801 0.02% 1,194,634
2011-06-20 2011-06-16 13.765 88,066 -801 0.02% 1,212,199
2011-06-17 2011-06-15 14.664 88,867 +27,221 0.02% 1,303,145
2011-06-16 2011-06-14 15.139 61,646 -1,601 0.01% 933,236
2011-06-15 2011-06-13 15.089 63,247 +1,601 0.01% 954,313
2011-06-14 2011-06-10 15.189 61,646 -11,209 0.01% 936,316
2011-06-13 2011-06-09 15.064 72,855 +4,804 0.01% 1,097,465
2011-06-09 2011-06-07 15.513 68,051 -2,402 0.01% 1,055,699
2011-06-07 2011-06-02 15.538 70,453 -4,003 0.01% 1,094,722
2011-06-03 2011-06-01 15.538 74,456 -800 0.01% 1,156,922
2011-06-02 2011-05-31 15.289 75,256 +4,003 0.01% 1,150,553
2011-06-01 2011-05-30 15.239 71,253 -2,402 0.01% 1,085,793
2011-05-30 2011-05-26 15.089 73,655 +800 0.01% 1,111,356
2011-05-26 2011-05-24 15.289 72,855 +2,402 0.01% 1,113,845
2011-05-23 2011-05-19 15.663 70,453 -14,411 0.01% 1,103,522
2011-05-20 2011-05-18 15.214 84,864 -2,401 0.01% 1,291,085
2011-05-19 2011-05-17 15.064 87,265 +12,009 0.02% 1,314,533
2011-05-18 2011-05-16 15.164 75,256 +5,604 0.01% 1,141,153
2011-05-17 2011-05-13 15.538 69,652 +800 0.01% 1,082,276
2011-05-16 2011-05-12 15.713 68,852 +8,807 0.01% 1,081,886
2011-05-13 2011-05-11 16.113 60,045 -8,006 0.01% 967,499
2011-05-09 2011-05-05 15.488 68,051 +2,402 0.01% 1,053,999
2011-05-06 2011-05-04 15.688 65,649 -801 0.01% 1,029,916
2011-05-05 2011-05-03 15.913 66,450 +4,003 0.01% 1,057,423
2011-05-04 2011-04-29 16.013 62,447 +4,003 0.01% 999,963
2011-05-03 2011-04-28 16.363 58,444 +10,408 0.01% 956,303
2011-04-29 2011-04-27 16.588 48,036 +7,205 0.01% 796,799
2011-04-28 2011-04-26 16.737 40,831 +1,602 0.01% 683,406
2011-04-27 2011-04-21 16.787 39,229 +1,601 0.01% 658,553
2011-04-26 2011-04-20 16.987 37,628 -801 0.01% 639,196
2011-04-21 2011-04-19 16.837 38,429 -17,613 0.01% 647,043
2011-04-20 2011-04-18 16.962 56,042 -4,804 0.01% 950,599
2011-04-18 2011-04-14 16.862 60,846 +9,608 0.01% 1,026,006
2011-04-15 2011-04-13 16.987 51,238 -801 0.01% 870,393
2011-04-14 2011-04-12 16.987 52,039 -11,208 0.01% 883,999
2011-04-13 2011-04-11 16.438 63,247 +12,809 0.01% 1,039,633
2011-04-11 2011-04-07 16.912 50,438 +2,402 0.01% 853,023
2011-04-08 2011-04-06 18.690 48,036 -6,405 0.01% 897,779
2011-04-07 2011-04-04 18.638 54,441 +732 0.01% 1,014,649
2011-04-04 2011-03-31 18.455 53,709 +1,535 0.01% 991,206
2011-04-01 2011-03-30 18.455 52,174 -1,535 0.01% 962,877
2011-03-31 2011-03-29 18.377 53,709 +768 0.01% 987,006
2011-03-28 2011-03-24 18.038 52,941 -768 0.01% 954,953
2011-03-25 2011-03-23 17.908 53,709 -3,069 0.01% 961,806
2011-03-24 2011-03-22 17.934 56,778 -3,069 0.01% 1,018,245
2011-03-23 2011-03-21 17.934 59,847 -9,207 0.01% 1,073,284
2011-03-22 2011-03-18 17.517 69,054 +2,302 0.01% 1,209,600
2011-03-21 2011-03-17 17.178 66,752 +8,440 0.01% 1,146,656
2011-03-18 2011-03-16 17.725 58,312 +19,949 0.01% 1,033,595
2011-03-17 2011-03-15 17.934 38,363 +1,534 0.01% 687,994
2011-03-16 2011-03-14 18.325 36,829 -3,836 0.01% 674,884
2011-03-15 2011-03-11 18.273 40,665 +3,836 0.01% 743,058
2011-03-14 2011-03-10 18.481 36,829 -767 0.01% 680,644
2011-03-11 2011-03-09 18.533 37,596 +767 0.01% 696,779
2011-03-08 2011-03-04 18.585 36,829 -767 0.01% 684,484
2011-03-04 2011-03-02 18.690 37,596 -767 0.01% 702,659
2011-03-03 2011-03-01 18.325 38,363 -4,604 0.01% 702,994
2011-03-02 2011-02-28 18.194 42,967 +3,836 0.01% 781,761
2011-03-01 2011-02-25 18.064 39,131 +1,535 0.01% 706,867
2011-02-25 2011-02-23 18.455 37,596 +3,836 0.01% 693,839
2011-02-24 2011-02-22 18.351 33,760 -6,138 0.01% 619,525
2011-02-23 2011-02-21 18.481 39,898 +16,880 0.01% 737,362
2011-02-22 2011-02-18 18.403 23,018 +5,371 0.00% 423,600
2011-02-21 2011-02-17 18.429 17,647 -1,535 0.00% 325,218
2011-02-18 2011-02-16 18.403 19,182 +1,535 0.00% 353,006
2011-02-16 2011-02-14 18.377 17,647 +4,603 0.00% 324,298
2011-02-15 2011-02-11 18.351 13,044 +3,837 0.00% 239,369
2011-02-14 2011-02-10 18.455 9,207 +767 0.00% 169,916
2011-02-10 2011-02-08 18.820 8,440 -7,673 0.00% 158,841
2011-02-09 2011-02-07 18.768 16,113 +6,906 0.00% 302,407
2011-02-08 2011-02-02 18.898 9,207 +2,302 0.00% 173,996
2011-02-07 2011-01-31 18.898 6,905 +767 0.00% 130,492
2011-01-31 2011-01-27 19.341 6,138 -1,535 0.00% 118,717
2011-01-25 2011-01-21 18.585 7,673 +768 0.00% 142,606
2011-01-24 2011-01-20 19.081 6,905 +767 0.00% 131,752
2011-01-20 2011-01-18 19.420 6,138 -767 0.00% 119,197
2011-01-18 2011-01-14 19.289 6,905 +767 0.00% 133,192
2011-01-17 2011-01-13 19.211 6,138 +1,534 0.00% 117,917
2011-01-14 2011-01-12 19.628 4,604 +768 0.00% 90,368
2011-01-06 2011-01-04 20.149 3,836 -768 0.00% 77,293
2011-01-04 2010-12-31 19.967 4,604 -767 0.00% 91,928
2011-01-03 2010-12-29 19.394 5,371 -767 0.00% 104,163
2010-12-28 2010-12-22 19.446 6,138 -1,535 0.00% 119,357
2010-12-21 2010-12-17 19.107 7,673 -19,181 0.00% 146,606
2010-12-20 2010-12-16 19.055 26,854 -4,604 0.00% 511,694
2010-12-17 2010-12-15 18.403 31,458 +3,836 0.01% 578,921
2010-12-15 2010-12-13 19.159 27,622 +768 0.01% 529,208
2010-12-14 2010-12-10 19.315 26,854 -3,069 0.00% 518,694
2010-12-09 2010-12-07 19.524 29,923 +1,534 0.01% 584,212
2010-12-08 2010-12-06 19.628 28,389 -767 0.01% 557,223
2010-12-07 2010-12-03 19.785 29,156 -767 0.01% 576,837
2010-12-06 2010-12-02 19.341 29,923 +767 0.01% 578,752
2010-12-02 2010-11-30 19.081 29,156 +3,069 0.01% 556,317
2010-11-26 2010-11-24 19.159 26,087 +767 0.00% 499,799
2010-11-25 2010-11-23 19.602 25,320 +767 0.00% 496,324
2010-11-23 2010-11-19 20.488 24,553 +7,673 0.00% 503,050
2010-11-19 2010-11-17 19.941 16,880 +767 0.00% 336,603
2010-11-18 2010-11-16 20.567 16,113 -767 0.00% 331,388
2010-11-17 2010-11-15 20.410 16,880 +1,535 0.00% 344,523
2010-11-16 2010-11-12 21.140 15,345 -768 0.00% 324,393
2010-11-15 2010-11-11 21.244 16,113 -1,534 0.00% 342,308
2010-11-12 2010-11-10 20.958 17,647 +9,207 0.00% 369,837
2010-11-11 2010-11-09 20.827 8,440 -767 0.00% 175,781
2010-11-10 2010-11-08 20.697 9,207 +2,302 0.00% 190,556
2010-11-09 2010-11-05 21.270 6,905 +767 0.00% 146,871
2010-11-03 2010-11-01 20.540 6,138 -19,182 0.00% 126,077
2010-11-02 2010-10-29 20.358 25,320 -1,534 0.00% 515,464
2010-11-01 2010-10-28 19.576 26,854 -10,742 0.00% 525,693
2010-10-28 2010-10-26 20.514 37,596 -1,535 0.01% 771,259
2010-10-20 2010-10-18 20.071 39,131 -3,069 0.01% 785,408
2010-10-19 2010-10-15 19.915 42,200 -767 0.01% 840,407
2010-10-18 2010-10-14 19.628 42,967 -3,069 0.01% 843,361
2010-10-15 2010-10-13 19.263 46,036 -2,302 0.01% 886,800
2010-10-14 2010-10-12 18.846 48,338 +3,837 0.01% 910,984
2010-10-13 2010-10-11 19.367 44,501 -768 0.01% 861,871
2010-10-12 2010-10-08 19.003 45,269 -767 0.01% 860,225
2010-10-11 2010-10-07 19.003 46,036 -1,535 0.01% 874,800
2010-10-08 2010-10-06 19.029 47,571 -6,138 0.01% 905,209
2010-10-07 2010-10-05 18.768 53,709 -3,836 0.01% 1,008,006
2010-10-06 2010-10-04 18.716 57,545 +5,371 0.01% 1,077,000
2010-10-05 2010-09-30 19.081 52,174 -6,906 0.01% 995,517
2010-10-04 2010-09-29 18.898 59,080 -7,672 0.01% 1,116,509
2010-09-30 2010-09-28 18.142 66,752 +2,302 0.01% 1,211,036
2010-09-29 2010-09-27 18.299 64,450 -6,139 0.01% 1,179,353
2010-09-28 2010-09-24 18.142 70,589 -767 0.01% 1,280,648
2010-09-27 2010-09-22 18.064 71,356 -1,534 0.01% 1,288,984
2010-09-22 2010-09-20 18.090 72,890 +767 0.01% 1,318,594
2010-09-20 2010-09-16 18.116 72,123 -767 0.01% 1,306,599
2010-09-17 2010-09-15 18.326 72,890 -9,975 0.01% 1,335,784
2010-09-16 2010-09-14 18.089 82,865 -22,716 0.02% 1,498,950
2010-09-15 2010-09-13 17.957 105,581 +47,853 0.02% 1,895,961
2010-09-14 2010-09-10 18.089 57,728 +2,279 0.01% 1,044,245
2010-09-13 2010-09-09 18.010 55,449 +5,317 0.01% 998,640
2010-09-10 2010-09-08 17.905 50,132 +6,077 0.01% 897,601
2010-09-09 2010-09-07 17.931 44,055 +5,317 0.01% 789,953
2010-09-08 2010-09-06 18.063 38,738 +8,355 0.01% 699,714
2010-09-07 2010-09-03 18.221 30,383 +8,355 0.01% 553,600
2010-09-06 2010-09-02 18.168 22,028 +1,519 0.00% 400,206
2010-09-03 2010-09-01 18.036 20,509 +1,520 0.00% 369,908
2010-09-02 2010-08-31 18.194 18,989 +1,519 0.00% 345,493
2010-09-01 2010-08-30 18.300 17,470 +759 0.00% 319,696
2010-08-31 2010-08-27 18.642 16,711 +4,558 0.00% 311,526
2010-08-30 2010-08-26 19.090 12,153 -760 0.00% 231,996
2010-08-26 2010-08-24 19.063 12,913 +1,519 0.00% 246,164
2010-08-24 2010-08-20 19.169 11,394 +3,798 0.00% 218,407
2010-08-23 2010-08-19 19.327 7,596 -759 0.00% 146,805
2010-08-19 2010-08-17 19.090 8,355 -760 0.00% 159,494
2010-08-18 2010-08-16 18.984 9,115 +760 0.00% 173,042
2010-08-17 2010-08-13 19.090 8,355 +759 0.00% 159,494
2010-08-16 2010-08-12 19.169 7,596 +760 0.00% 145,605
2010-08-13 2010-08-11 19.221 6,836 +759 0.00% 131,397
2010-08-12 2010-08-10 19.432 6,077 +2,279 0.00% 118,088
2010-08-11 2010-08-09 19.801 3,798 -759 0.00% 75,202
2010-08-09 2010-08-05 19.643 4,557 +759 0.00% 89,511
2010-08-05 2010-08-03 20.248 3,798 -759 0.00% 76,902
2010-08-02 2010-07-29 19.458 4,557 +759 0.00% 88,671
2010-07-23 2010-07-21 19.827 3,798 -759 0.00% 75,302
2010-07-22 2010-07-20 19.274 4,557 +759 0.00% 87,831
2010-07-08 2010-07-06 18.826 3,798 -2,279 0.00% 71,502
2010-07-07 2010-07-05 18.853 6,077 +2,279 0.00% 114,567
2010-07-06 2010-07-02 18.984 3,798 -759 0.00% 72,102
2010-06-28 2010-06-24 19.011 4,557 -1,520 0.00% 86,631
2010-06-25 2010-06-23 18.826 6,077 +1,520 0.00% 114,407
2010-06-24 2010-06-22 19.090 4,557 -760 0.00% 86,991
2010-06-17 2010-06-14 18.800 5,317 -760 0.00% 99,959
2010-06-15 2010-06-11 18.721 6,077 +1,520 0.00% 113,767
2010-06-09 2010-06-07 18.458 4,557 -1,520 0.00% 84,112
2010-06-03 2010-06-01 19.090 6,077 -3,038 0.00% 116,008
2010-06-02 2010-05-31 18.879 9,115 +760 0.00% 172,082
2010-06-01 2010-05-28 18.853 8,355 -760 0.00% 157,514
2010-05-31 2010-05-27 18.431 9,115 -759 0.00% 168,002
2010-05-28 2010-05-26 18.115 9,874 +2,278 0.00% 178,871
2010-05-26 2010-05-24 17.984 7,596 -759 0.00% 136,604
2010-05-25 2010-05-20 17.878 8,355 +2,278 0.00% 149,374
2010-05-13 2010-05-11 18.537 6,077 -759 0.00% 112,647
2010-05-10 2010-05-06 18.247 6,836 +2,279 0.00% 124,737
2010-05-03 2010-04-29 19.090 4,557 -3,798 0.00% 86,991
2010-04-29 2010-04-27 18.800 8,355 +1,519 0.00% 157,074
2010-04-26 2010-04-22 18.932 6,836 -6,077 0.00% 129,417
2010-04-22 2010-04-20 18.510 12,913 -3,038 0.00% 239,024
2010-04-21 2010-04-19 17.984 15,951 +2,279 0.00% 286,859
2010-04-20 2010-04-16 18.405 13,672 +759 0.00% 251,633
2010-04-19 2010-04-15 18.326 12,913 -2,279 0.00% 236,644
2010-04-14 2010-04-12 18.668 15,192 -7,595 0.00% 283,609
2010-04-13 2010-04-09 18.721 22,787 -760 0.00% 426,595
2010-04-09 2010-04-07 19.658 23,547 +11,394 0.00% 462,878
2010-04-08 2010-04-01 19.466 12,153 +481 0.00% 236,567
2010-04-07 2010-03-31 19.219 11,672 +5,107 0.00% 224,324
2010-04-01 2010-03-30 19.246 6,565 +1,459 0.00% 126,352
2010-03-31 2010-03-29 19.274 5,106 -2,918 0.00% 98,412
2010-03-29 2010-03-25 19.137 8,024 +729 0.00% 153,553
2010-03-26 2010-03-24 19.274 7,295 -729 0.00% 140,602
2010-03-19 2010-03-17 19.356 8,024 -730 0.00% 155,313
2010-03-18 2010-03-16 19.027 8,754 -5,106 0.00% 166,563
2010-03-17 2010-03-15 18.780 13,860 +4,377 0.00% 260,295
2010-03-16 2010-03-12 19.274 9,483 -730 0.00% 182,773
2010-03-15 2010-03-11 19.164 10,213 +730 0.00% 195,723
2010-03-10 2010-03-08 19.109 9,483 -2,189 0.00% 181,213
2010-03-08 2010-03-04 18.917 11,672 +2,189 0.00% 220,804
2010-03-05 2010-03-03 19.164 9,483 +1,459 0.00% 181,733
2010-03-04 2010-03-02 19.356 8,024 -2,189 0.00% 155,313
2010-03-03 2010-03-01 19.329 10,213 +1,459 0.00% 197,403
2010-03-02 2010-02-26 19.246 8,754 -729 0.00% 168,483
2010-03-01 2010-02-25 19.082 9,483 +729 0.00% 180,953
2010-02-26 2010-02-24 19.301 8,754 -729 0.00% 168,963
2010-02-23 2010-02-19 18.890 9,483 -2,189 0.00% 179,134
2010-02-22 2010-02-18 19.466 11,672 -1,459 0.00% 227,204
2010-02-18 2010-02-12 19.164 13,131 +2,189 0.00% 251,644
2010-02-17 2010-02-11 19.109 10,942 +2,188 0.00% 209,094
2010-02-11 2010-02-09 19.000 8,754 -2,918 0.00% 166,323
2010-02-09 2010-02-05 18.013 11,672 +2,918 0.00% 210,243
2010-02-08 2010-02-04 19.054 8,754 -2,188 0.00% 166,803
2010-02-04 2010-02-02 19.027 10,942 -1,459 0.00% 208,194
2010-02-02 2010-01-29 18.588 12,401 -2,189 0.00% 230,515
2010-02-01 2010-01-28 18.725 14,590 -729 0.00% 273,205
2010-01-29 2010-01-27 18.671 15,319 +3,647 0.00% 286,015
2010-01-28 2010-01-26 18.725 11,672 -9,483 0.00% 218,564
2010-01-27 2010-01-25 19.027 21,155 +1,459 0.00% 402,517
2010-01-22 2010-01-20 19.466 19,696 +3,647 0.00% 383,397
2010-01-21 2010-01-19 20.151 16,049 +730 0.00% 323,405
2010-01-20 2010-01-18 20.069 15,319 -2,189 0.00% 307,435
2010-01-19 2010-01-15 20.343 17,508 -1,459 0.00% 356,166
2010-01-15 2010-01-13 20.288 18,967 +730 0.00% 384,806
2010-01-14 2010-01-12 20.645 18,237 +1,459 0.00% 376,496
2010-01-13 2010-01-11 21.028 16,778 +2,918 0.00% 352,815
2010-01-11 2010-01-07 20.562 13,860 +2,918 0.00% 284,994
2010-01-07 2010-01-05 20.480 10,942 -730 0.00% 224,093
2010-01-05 2009-12-31 19.712 11,672 -1,459 0.00% 230,084
2010-01-04 2009-12-29 19.712 13,131 +1,459 0.00% 258,844
2009-12-30 2009-12-28 19.740 11,672 +1,459 0.00% 230,404
2009-12-28 2009-12-22 19.438 10,213 -1,459 0.00% 198,523
2009-12-23 2009-12-21 19.109 11,672 +2,189 0.00% 223,044
2009-12-22 2009-12-18 19.740 9,483 +729 0.00% 187,193
2009-12-21 2009-12-17 19.850 8,754 +730 0.00% 173,763
2009-12-18 2009-12-16 20.288 8,024 -730 0.00% 162,793
2009-12-15 2009-12-11 20.590 8,754 +730 0.00% 180,243
2009-12-14 2009-12-10 20.151 8,024 -730 0.00% 161,693
2009-12-11 2009-12-09 20.179 8,754 +4,377 0.00% 176,643
2009-12-10 2009-12-08 21.220 4,377 -729 0.00% 92,882
2009-12-09 2009-12-07 21.741 5,106 +3,647 0.00% 111,011
2009-12-08 2009-12-04 21.906 1,459 -3,647 0.00% 31,961
2009-12-07 2009-12-03 22.262 5,106 +729 0.00% 113,671
2009-12-04 2009-12-02 21.632 4,377 -4,377 0.00% 94,682
2009-12-02 2009-11-30 20.754 8,754 +730 0.00% 181,683
2009-12-01 2009-11-27 20.288 8,024 -8,025 0.00% 162,793
2009-11-30 2009-11-26 20.782 16,049 +7,295 0.00% 333,526
2009-11-24 2009-11-20 19.822 8,754 +3,648 0.00% 173,523
2009-11-23 2009-11-19 20.370 5,106 -3,648 0.00% 104,012
2009-11-20 2009-11-18 20.480 8,754 -729 0.00% 179,283
2009-11-19 2009-11-17 20.124 9,483 -6,566 0.00% 190,833
2009-11-18 2009-11-16 19.712 16,049 +730 0.00% 316,365
2009-11-10 2009-11-06 19.164 15,319 -3,648 0.00% 293,575
2009-11-09 2009-11-05 19.027 18,967 -2,188 0.00% 360,886
2009-11-06 2009-11-04 18.396 21,155 -6,566 0.00% 389,177
2009-11-05 2009-11-03 17.848 27,721 +2,918 0.01% 494,768
2009-11-04 2009-11-02 18.040 24,803 +2,918 0.00% 447,447
2009-11-03 2009-10-30 18.342 21,885 -2,918 0.00% 401,407
2009-11-02 2009-10-29 18.205 24,803 +1,459 0.00% 451,528
2009-10-30 2009-10-28 18.534 23,344 -2,918 0.00% 432,647
2009-10-29 2009-10-27 18.643 26,262 -729 0.01% 489,608
2009-10-28 2009-10-23 18.725 26,991 +10,942 0.01% 505,419
2009-10-23 2009-10-21 18.588 16,049 -729 0.00% 298,325
2009-10-21 2009-10-19 18.479 16,778 +729 0.00% 310,036
2009-10-20 2009-10-16 18.561 16,049 +1,459 0.00% 297,885
2009-10-19 2009-10-15 18.890 14,590 -1,459 0.00% 275,605
2009-10-16 2009-10-14 18.972 16,049 -729 0.00% 304,485
2009-10-15 2009-10-13 18.588 16,778 -730 0.00% 311,876
2009-10-14 2009-10-12 18.479 17,508 +730 0.00% 323,525
2009-10-13 2009-10-09 19.109 16,778 -2,189 0.00% 320,616
2009-10-09 2009-10-07 19.164 18,967 -2,918 0.00% 363,486
2009-10-06 2009-10-02 17.684 21,885 +4,377 0.00% 387,006
2009-10-05 2009-09-30 18.616 17,508 +2,189 0.00% 325,925
2009-09-30 2009-09-28 19.000 15,319 +2,918 0.00% 291,055
2009-09-29 2009-09-25 19.109 12,401 +3,647 0.00% 236,974
2009-09-24 2009-09-22 19.740 8,754 +730 0.00% 172,803
2009-09-23 2009-09-21 19.822 8,024 -730 0.00% 159,053
2009-09-21 2009-09-17 19.850 8,754 +730 0.00% 173,763
2009-09-18 2009-09-16 20.343 8,024 +3,647 0.00% 163,233
2009-09-15 2009-09-11 20.699 4,377 +3,648 0.00% 90,602
2009-09-10 2009-09-08 21.577 729 -3,648 0.00% 15,729
2009-09-07 2009-09-03 20.014 4,377 -729 0.00% 87,601
2009-09-04 2009-09-02 19.521 5,106 +4,377 0.00% 99,672
2009-09-03 2009-09-01 20.535 729 -730 0.00% 14,970
2009-09-01 2009-08-28 20.837 1,459 -3,647 0.00% 30,401
2009-08-27 2009-08-25 20.307 5,106 +46 0.00% 103,688
2009-08-24 2009-08-20 19.864 5,060 -7,229 0.00% 100,514
2009-08-19 2009-08-17 19.117 12,289 +3,614 0.00% 234,934
2009-08-17 2009-08-13 19.532 8,675 -723 0.00% 169,443
2009-08-14 2009-08-12 19.117 9,398 +5,783 0.00% 179,665
2009-08-13 2009-08-11 20.252 3,615 +3,615 0.00% 73,210
2009-08-05 2009-08-03 22.050 0 -1,446
2009-08-03 2009-07-30 20.252 1,446 +1,446 0.00% 29,284
2009-07-22 2009-07-20 21.690 0 -723
2009-07-14 2009-07-10 18.841 723 -723 0.00% 13,622
2009-07-07 2009-07-03 17.264 1,446 -723 0.00% 24,963
2009-07-02 2009-06-29 17.596 2,169 -723 0.00% 38,165
2009-06-26 2009-06-24 17.264 2,892 -2,168 0.00% 49,927
2009-06-25 2009-06-23 16.406 5,060 -8,675 0.00% 83,015
2009-06-24 2009-06-22 16.406 13,735 -723 0.00% 225,338
2009-06-23 2009-06-19 15.908 14,458 +723 0.00% 229,999
2009-06-19 2009-06-17 16.102 13,735 -723 0.00% 221,158
2009-06-18 2009-06-16 16.074 14,458 +723 0.00% 232,399
2009-06-17 2009-06-15 16.074 13,735 -723 0.00% 220,778
2009-06-16 2009-06-12 16.268 14,458 +4,337 0.00% 235,199
2009-06-15 2009-06-11 16.351 10,121 +7,229 0.00% 165,486
2009-06-12 2009-06-10 16.821 2,892 -3,614 0.00% 48,647
2009-06-11 2009-06-09 16.683 6,506 +3,614 0.00% 108,538
2009-06-04 2009-06-02 17.347 2,892 -2,168 0.00% 50,167
2009-05-29 2009-05-26 16.710 5,060 -1,446 0.00% 84,555
2009-05-27 2009-05-25 17.098 6,506 -1,446 0.00% 111,238
2009-05-26 2009-05-22 17.015 7,952 -723 0.00% 135,301
2009-05-25 2009-05-21 16.766 8,675 +723 0.00% 145,443
2009-05-22 2009-05-20 16.572 7,952 +1,446 0.00% 131,781
2009-05-21 2009-05-19 16.517 6,506 +2,169 0.00% 107,458
2009-05-19 2009-05-15 15.438 4,337 +2,168 0.00% 66,954
2009-05-14 2009-05-12 15.493 2,169 -2,891 0.00% 33,605
2009-05-13 2009-05-11 15.687 5,060 +2,891 0.00% 79,375
2009-05-12 2009-05-08 16.600 2,169 +723 0.00% 36,005
2009-05-11 2009-05-07 17.153 1,446 +723 0.00% 24,803
2009-05-08 2009-05-06 17.374 723 -4,337 0.00% 12,562
2009-05-07 2009-05-05 17.153 5,060 +5,060 0.00% 86,795
2009-04-06 2009-04-02 16.461 0 -2,892
2009-04-03 2009-04-01 17.361 2,892 +1,446 0.00% 50,207
2009-04-02 2009-03-31 16.375 1,446 +66 0.00% 23,678
2009-04-01 2009-03-30 16.723 1,380 +1,380 0.00% 23,078
2009-02-06 2009-02-04 14.433 0 -690
2009-02-03 2009-01-30 13.013 690 +690 0.00% 8,979
2008-12-29 2008-12-22 14.201 0 -3,450
2008-12-19 2008-12-17 13.999 3,450 +3,450 0.00% 48,295
2008-11-07 2008-11-05 11.187 0 -2,760
2008-11-05 2008-11-03 10.521 2,760 +2,760 0.00% 29,037
2008-10-22 2008-10-20 13.042 0 -3,450
2008-10-20 2008-10-16 12.318 3,450 +3,450 0.00% 42,496
2008-09-30 2008-09-26 14.143 0 -2,070
2008-09-29 2008-09-25 14.172 2,070 +2,070 0.00% 29,337
2008-09-25 2008-09-23 13.738 0 -1,380
2008-09-23 2008-09-19 13.709 1,380 -1,380 0.00% 18,918
2008-09-18 2008-09-16 13.100 2,760 +2,760 0.00% 36,156
2008-04-09 2008-04-07 22.840 0 -654
2008-04-03 2008-04-01 19.874 654 +654 0.00% 12,997
2007-06-26 2007-06-22 25.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top