History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | -26,303 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 26,303 | +1,739 | 0.00% | 154,412 |
| 2023-11-10 | 2023-11-08 | 6.916 | 24,564 | +1,852 | 0.00% | 169,887 |
| 2023-09-28 | 2023-09-26 | 7.224 | 22,712 | -6,489 | 0.00% | 164,078 |
| 2023-05-08 | 2023-05-04 | 9.066 | 29,201 | +1,803 | 0.00% | 264,746 |
| 2023-04-19 | 2023-04-17 | 8.830 | 27,398 | -7,611 | 0.00% | 241,920 |
| 2023-04-14 | 2023-04-12 | 8.606 | 35,009 | +7,611 | 0.00% | 301,304 |
| 2022-07-05 | 2022-06-30 | 10.120 | 27,398 | +1,642 | 0.00% | 277,260 |
| 2022-05-04 | 2022-04-29 | 9.071 | 25,756 | +5,724 | 0.00% | 233,643 |
| 2021-04-23 | 2021-04-21 | 10.912 | 20,032 | +1,172 | 0.00% | 218,594 |
| 2021-03-15 | 2021-03-11 | 10.170 | 18,860 | -1,347 | 0.00% | 191,805 |
| 2021-03-03 | 2021-03-01 | 10.081 | 20,207 | +1,347 | 0.00% | 203,704 |
| 2021-01-22 | 2021-01-20 | 10.096 | 18,860 | -6,735 | 0.00% | 190,405 |
| 2020-12-22 | 2020-12-18 | 9.442 | 25,595 | -6,736 | 0.00% | 241,679 |
| 2020-11-04 | 2020-11-02 | 7.884 | 32,331 | -6,735 | 0.00% | 254,883 |
| 2020-08-13 | 2020-08-11 | 8.715 | 39,066 | +6,735 | 0.00% | 340,459 |
| 2020-05-19 | 2020-05-15 | 9.529 | 32,331 | +2,107 | 0.00% | 308,073 |
| 2020-05-13 | 2020-05-11 | 9.703 | 30,224 | +6,296 | 0.00% | 293,276 |
| 2020-05-11 | 2020-05-07 | 9.465 | 23,928 | -6,296 | 0.00% | 226,483 |
| 2020-04-17 | 2020-04-15 | 8.322 | 30,224 | +6,296 | 0.00% | 251,517 |
| 2020-03-31 | 2020-03-27 | 8.369 | 23,928 | -1,259 | 0.00% | 200,263 |
| 2020-03-30 | 2020-03-26 | 8.322 | 25,187 | +1,259 | 0.00% | 209,600 |
| 2020-03-25 | 2020-03-23 | 7.544 | 23,928 | -2,518 | 0.00% | 180,503 |
| 2020-03-23 | 2020-03-19 | 7.702 | 26,446 | +1,259 | 0.00% | 203,697 |
| 2020-03-10 | 2020-03-06 | 9.418 | 25,187 | +6,297 | 0.00% | 237,200 |
| 2020-02-20 | 2020-02-18 | 10.259 | 18,890 | +1,259 | 0.00% | 193,797 |
| 2019-08-19 | 2019-08-15 | 11.006 | 17,631 | -1,210 | 0.00% | 194,041 |
| 2019-06-04 | 2019-05-31 | 13.718 | 18,841 | +977 | 0.00% | 258,460 |
| 2019-05-17 | 2019-05-15 | 14.170 | 17,864 | +150 | 0.00% | 253,137 |
| 2019-04-08 | 2019-04-03 | 15.393 | 17,714 | -5,971 | 0.00% | 272,671 |
| 2019-04-03 | 2019-04-01 | 15.209 | 23,685 | +5,971 | 0.00% | 360,218 |
| 2019-01-25 | 2019-01-23 | 13.400 | 17,714 | -5,971 | 0.00% | 237,363 |
| 2018-12-28 | 2018-12-24 | 11.407 | 23,685 | -5,970 | 0.00% | 270,163 |
| 2018-12-05 | 2018-12-03 | 10.988 | 29,655 | +5,970 | 0.00% | 325,843 |
| 2018-11-20 | 2018-11-16 | 10.469 | 23,685 | -5,970 | 0.00% | 247,947 |
| 2018-11-15 | 2018-11-13 | 10.268 | 29,655 | +5,970 | 0.00% | 304,484 |
| 2018-09-03 | 2018-08-30 | 10.435 | 23,685 | +643 | 0.00% | 247,154 |
| 2018-07-13 | 2018-07-11 | 10.117 | 23,042 | +5,970 | 0.00% | 233,111 |
| 2018-07-04 | 2018-06-29 | 12.364 | 17,072 | +882 | 0.00% | 211,070 |
| 2018-04-09 | 2018-04-04 | 13.776 | 16,190 | +5,662 | 0.00% | 223,041 |
| 2017-12-20 | 2017-12-18 | 15.123 | 10,528 | +138 | 0.00% | 159,215 |
| 2017-12-08 | 2017-12-06 | 15.893 | 10,390 | +4,470 | 0.00% | 165,123 |
| 2017-11-03 | 2017-11-01 | 16.734 | 5,920 | +5,588 | 0.00% | 99,063 |
| 2017-10-10 | 2017-10-06 | 18.219 | 332 | -3,353 | 0.00% | 6,049 |
| 2017-09-28 | 2017-09-26 | 16.841 | 3,685 | +3,353 | 0.00% | 62,059 |
| 2017-06-05 | 2017-06-01 | 16.913 | 332 | -3,353 | 0.00% | 5,615 |
| 2017-06-02 | 2017-05-31 | 16.358 | 3,685 | +3,353 | 0.00% | 60,279 |
| 2017-05-22 | 2017-05-18 | 16.713 | 332 | +12 | 0.00% | 5,549 |
| 2017-03-30 | 2017-03-28 | 18.291 | 320 | -388 | 0.00% | 5,853 |
| 2017-03-14 | 2017-03-10 | 17.084 | 708 | +304 | 0.00% | 12,096 |
| 2017-03-09 | 2017-03-07 | 16.416 | 404 | -241 | 0.00% | 6,632 |
| 2017-03-06 | 2017-03-02 | 16.546 | 645 | -5,385 | 0.00% | 10,672 |
| 2017-02-28 | 2017-02-24 | 16.527 | 6,030 | -89 | 0.00% | 99,659 |
| 2016-12-30 | 2016-12-28 | 13.737 | 6,119 | +56 | 0.00% | 84,055 |
| 2016-12-07 | 2016-12-05 | 15.330 | 6,063 | +355 | 0.00% | 92,943 |
| 2016-08-18 | 2016-08-16 | 16.754 | 5,708 | +5,336 | 0.00% | 95,631 |
| 2016-07-29 | 2016-07-27 | 15.048 | 372 | -530 | 0.00% | 5,598 |
| 2016-06-24 | 2016-06-22 | 13.306 | 902 | +443 | 0.00% | 12,002 |
| 2016-06-23 | 2016-06-21 | 13.118 | 459 | -625 | 0.00% | 6,021 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,084 | +718 | 0.00% | 13,692 |
| 2016-06-17 | 2016-06-15 | 13.081 | 366 | +19 | 0.00% | 4,788 |
| 2016-06-16 | 2016-06-14 | 12.987 | 347 | -710 | 0.00% | 4,507 |
| 2016-05-24 | 2016-05-20 | 13.212 | 1,057 | +287 | 0.00% | 13,965 |
| 2016-05-10 | 2016-05-06 | 15.140 | 770 | +33 | 0.00% | 11,658 |
| 2016-05-06 | 2016-05-04 | 15.591 | 737 | +299 | 0.00% | 11,490 |
| 2016-03-14 | 2016-03-10 | 14.631 | 438 | -1,021 | 0.00% | 6,408 |
| 2016-03-10 | 2016-03-08 | 14.670 | 1,459 | +594 | 0.00% | 21,404 |
| 2016-03-07 | 2016-03-03 | 14.631 | 865 | -1,022 | 0.00% | 12,656 |
| 2016-03-04 | 2016-03-02 | 14.455 | 1,887 | +894 | 0.00% | 27,276 |
| 2016-03-02 | 2016-02-29 | 13.495 | 993 | -5,105 | 0.00% | 13,400 |
| 2016-02-01 | 2016-01-28 | 13.377 | 6,098 | +5,105 | 0.00% | 81,575 |
| 2015-12-21 | 2015-12-17 | 18.431 | 993 | +817 | 0.00% | 18,302 |
| 2015-12-17 | 2015-12-15 | 17.980 | 176 | -157 | 0.00% | 3,164 |
| 2015-12-16 | 2015-12-14 | 18.235 | 333 | -506 | 0.00% | 6,072 |
| 2015-10-19 | 2015-10-15 | 18.475 | 839 | +7 | 0.00% | 15,501 |
| 2015-10-14 | 2015-10-12 | 17.903 | 832 | +422 | 0.00% | 14,895 |
| 2015-09-25 | 2015-09-23 | 16.521 | 410 | -4,053 | 0.00% | 6,774 |
| 2015-09-23 | 2015-09-21 | 16.797 | 4,463 | -1,013 | 0.00% | 74,967 |
| 2015-09-22 | 2015-09-18 | 16.797 | 5,476 | +4,504 | 0.00% | 91,983 |
| 2015-09-14 | 2015-09-10 | 17.330 | 972 | +506 | 0.00% | 16,845 |
| 2015-08-27 | 2015-08-25 | 15.909 | 466 | +25 | 0.00% | 7,414 |
| 2015-08-20 | 2015-08-18 | 17.824 | 441 | -415 | 0.00% | 7,860 |
| 2015-08-11 | 2015-08-07 | 17.409 | 856 | +620 | 0.00% | 14,902 |
| 2015-07-31 | 2015-07-29 | 17.863 | 236 | -692 | 0.00% | 4,216 |
| 2015-07-24 | 2015-07-22 | 19.127 | 928 | +690 | 0.00% | 17,749 |
| 2015-07-23 | 2015-07-21 | 19.462 | 238 | -370 | 0.00% | 4,632 |
| 2015-07-20 | 2015-07-16 | 18.594 | 608 | +608 | 0.00% | 11,305 |
| 2015-07-13 | 2015-07-09 | 18.515 | 0 | -990 | ||
| 2015-06-24 | 2015-06-22 | 20.686 | 990 | +277 | 0.00% | 20,479 |
| 2015-06-22 | 2015-06-18 | 23.136 | 713 | +22 | 0.00% | 16,496 |
| 2015-06-16 | 2015-06-12 | 23.095 | 691 | +269 | 0.00% | 15,959 |
| 2015-06-09 | 2015-06-05 | 26.354 | 422 | -206 | 0.00% | 11,121 |
| 2015-06-08 | 2015-06-04 | 26.476 | 628 | -982 | 0.00% | 16,627 |
| 2015-06-04 | 2015-06-02 | 24.684 | 1,610 | +982 | 0.00% | 39,741 |
| 2015-05-27 | 2015-05-22 | 24.643 | 628 | -146 | 0.00% | 15,476 |
| 2015-03-18 | 2015-03-16 | 18.329 | 774 | +491 | 0.00% | 14,187 |
| 2014-11-11 | 2014-11-07 | 16.252 | 283 | +283 | 0.00% | 4,599 |
| 2014-08-04 | 2014-07-31 | 17.217 | 0 | -285 | ||
| 2014-07-24 | 2014-07-22 | 17.032 | 285 | -2,917 | 0.00% | 4,854 |
| 2014-07-17 | 2014-07-15 | 16.971 | 3,202 | -1,944 | 0.00% | 54,340 |
| 2014-07-16 | 2014-07-14 | 16.703 | 5,146 | +4,861 | 0.00% | 85,955 |
| 2014-07-09 | 2014-07-07 | 16.230 | 285 | -1,152 | 0.00% | 4,626 |
| 2014-07-08 | 2014-07-04 | 16.189 | 1,437 | +486 | 0.00% | 23,264 |
| 2014-05-30 | 2014-05-28 | 15.634 | 951 | -4,861 | 0.00% | 14,867 |
| 2014-05-08 | 2014-05-05 | 14.895 | 5,812 | +257 | 0.00% | 86,569 |
| 2014-05-05 | 2014-04-30 | 14.443 | 5,555 | +4,646 | 0.00% | 80,230 |
| 2014-03-13 | 2014-03-11 | 14.163 | 909 | -703 | 0.00% | 12,874 |
| 2014-03-03 | 2014-02-27 | 14.141 | 1,612 | +558 | 0.00% | 22,796 |
| 2014-02-11 | 2014-02-07 | 14.292 | 1,054 | +131 | 0.00% | 15,064 |
| 2014-01-24 | 2014-01-22 | 15.282 | 923 | -4,646 | 0.00% | 14,105 |
| 2014-01-17 | 2014-01-15 | 14.959 | 5,569 | +4,646 | 0.00% | 83,309 |
| 2014-01-13 | 2014-01-09 | 15.497 | 923 | +279 | 0.00% | 14,304 |
| 2014-01-03 | 2013-12-31 | 15.777 | 644 | -106 | 0.00% | 10,161 |
| 2013-12-12 | 2013-12-10 | 15.433 | 750 | -604 | 0.00% | 11,575 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,354 | -164 | 0.00% | 20,984 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,518 | +17 | 0.00% | 23,031 |
| 2013-10-15 | 2013-10-10 | 15.499 | 1,501 | +322 | 0.00% | 23,264 |
| 2013-10-03 | 2013-09-30 | 15.542 | 1,179 | -919 | 0.00% | 18,324 |
| 2013-09-16 | 2013-09-12 | 15.216 | 2,098 | +227 | 0.00% | 31,923 |
| 2013-09-12 | 2013-09-10 | 15.107 | 1,871 | -919 | 0.00% | 28,265 |
| 2013-09-11 | 2013-09-09 | 14.889 | 2,790 | +873 | 0.00% | 41,541 |
| 2013-09-02 | 2013-08-29 | 13.931 | 1,917 | +505 | 0.00% | 26,707 |
| 2013-07-29 | 2013-07-25 | 14.497 | 1,412 | +3 | 0.00% | 20,470 |
| 2013-07-26 | 2013-07-24 | 14.323 | 1,409 | -1,061 | 0.00% | 20,182 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,470 | +827 | 0.00% | 35,379 |
| 2013-07-11 | 2013-07-09 | 13.844 | 1,643 | -919 | 0.00% | 22,746 |
| 2013-07-10 | 2013-07-08 | 13.453 | 2,562 | +459 | 0.00% | 34,466 |
| 2013-06-27 | 2013-06-25 | 12.059 | 2,103 | +6 | 0.00% | 25,361 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,097 | +375 | 0.00% | 28,022 |
| 2013-06-21 | 2013-06-19 | 14.280 | 1,722 | -452 | 0.00% | 24,590 |
| 2013-06-20 | 2013-06-18 | 14.555 | 2,174 | +524 | 0.00% | 31,642 |
| 2013-05-29 | 2013-05-27 | 14.921 | 1,650 | -154 | 0.00% | 24,620 |
| 2013-04-30 | 2013-04-26 | 14.028 | 1,804 | +44 | 0.00% | 25,306 |
| 2013-04-26 | 2013-04-24 | 13.661 | 1,760 | +43 | 0.00% | 24,043 |
| 2013-04-22 | 2013-04-18 | 13.454 | 1,717 | +349 | 0.00% | 23,101 |
| 2013-04-10 | 2013-04-08 | 13.477 | 1,368 | +88 | 0.00% | 18,437 |
| 2013-04-05 | 2013-04-02 | 13.638 | 1,280 | -437 | 0.00% | 17,456 |
| 2013-03-19 | 2013-03-15 | 14.761 | 1,717 | -187 | 0.00% | 25,345 |
| 2013-03-07 | 2013-03-05 | 15.242 | 1,904 | +88 | 0.00% | 29,021 |
| 2013-02-28 | 2013-02-26 | 14.898 | 1,816 | +436 | 0.00% | 27,056 |
| 2012-12-14 | 2012-12-12 | 14.073 | 1,380 | -873 | 0.00% | 19,421 |
| 2012-12-10 | 2012-12-06 | 13.615 | 2,253 | +437 | 0.00% | 30,674 |
| 2012-11-21 | 2012-11-19 | 13.271 | 1,816 | -873 | 0.00% | 24,100 |
| 2012-11-20 | 2012-11-16 | 13.477 | 2,689 | +218 | 0.00% | 36,241 |
| 2012-10-18 | 2012-10-16 | 12.836 | 2,471 | +88 | 0.00% | 31,717 |
| 2012-10-16 | 2012-10-12 | 12.868 | 2,383 | +31 | 0.00% | 30,666 |
| 2012-10-09 | 2012-10-05 | 13.170 | 2,352 | +666 | 0.00% | 30,977 |
| 2012-07-25 | 2012-07-23 | 11.754 | 1,686 | +277 | 0.00% | 19,816 |
| 2012-07-23 | 2012-07-19 | 11.754 | 1,409 | -861 | 0.00% | 16,561 |
| 2012-07-18 | 2012-07-16 | 11.637 | 2,270 | +315 | 0.00% | 26,417 |
| 2012-07-17 | 2012-07-13 | 11.846 | 1,955 | +475 | 0.00% | 23,160 |
| 2012-06-22 | 2012-06-20 | 12.334 | 1,480 | -925 | 0.00% | 18,255 |
| 2012-06-15 | 2012-06-13 | 12.055 | 2,405 | +431 | 0.00% | 28,993 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,974 | +110 | 0.00% | 26,133 |
| 2012-05-22 | 2012-05-18 | 12.082 | 1,864 | +423 | 0.00% | 22,521 |
| 2012-03-07 | 2012-03-05 | 14.419 | 1,441 | -2,438 | 0.00% | 20,778 |
| 2012-02-10 | 2012-02-08 | 14.346 | 3,879 | -2,439 | 0.00% | 55,647 |
| 2012-02-07 | 2012-02-03 | 13.829 | 6,318 | +2,439 | 0.00% | 87,371 |
| 2012-01-30 | 2012-01-26 | 13.312 | 3,879 | -275 | 0.00% | 51,638 |
| 2012-01-03 | 2011-12-29 | 12.599 | 4,154 | +178 | 0.00% | 52,335 |
| 2011-12-28 | 2011-12-22 | 12.156 | 3,976 | -4,064 | 0.00% | 48,331 |
| 2011-12-06 | 2011-12-02 | 11.811 | 8,040 | +4,064 | 0.00% | 94,962 |
| 2011-11-21 | 2011-11-17 | 12.500 | 3,976 | -813 | 0.00% | 49,701 |
| 2011-11-18 | 2011-11-16 | 12.574 | 4,789 | +162 | 0.00% | 60,217 |
| 2011-11-11 | 2011-11-09 | 13.165 | 4,627 | +290 | 0.00% | 60,912 |
| 2011-10-31 | 2011-10-27 | 12.451 | 4,337 | -813 | 0.00% | 54,000 |
| 2011-10-27 | 2011-10-25 | 12.082 | 5,150 | +1,149 | 0.00% | 62,222 |
| 2011-10-25 | 2011-10-21 | 11.614 | 4,001 | -407 | 0.00% | 46,469 |
| 2011-10-13 | 2011-10-11 | 11.073 | 4,408 | +406 | 0.00% | 48,810 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,002 | +60 | 0.00% | 48,288 |
| 2011-08-12 | 2011-08-10 | 12.216 | 3,942 | +400 | 0.00% | 48,155 |
| 2011-07-27 | 2011-07-25 | 13.390 | 3,542 | -4,003 | 0.00% | 47,427 |
| 2011-07-26 | 2011-07-22 | 13.065 | 7,545 | +4,003 | 0.00% | 98,577 |
| 2011-06-22 | 2011-06-20 | 13.989 | 3,542 | +56 | 0.00% | 49,551 |
| 2011-06-17 | 2011-06-15 | 14.664 | 3,486 | +801 | 0.00% | 51,119 |
| 2011-06-16 | 2011-06-14 | 15.139 | 2,685 | -801 | 0.00% | 40,647 |
| 2011-06-09 | 2011-06-07 | 15.513 | 3,486 | +145 | 0.00% | 54,080 |
| 2011-05-20 | 2011-05-18 | 15.214 | 3,341 | -401 | 0.00% | 50,829 |
| 2011-05-09 | 2011-05-05 | 15.488 | 3,742 | -365 | 0.00% | 57,957 |
| 2011-05-06 | 2011-05-04 | 15.688 | 4,107 | +52 | 0.00% | 64,432 |
| 2011-05-03 | 2011-04-28 | 16.363 | 4,055 | +2,231 | 0.00% | 66,351 |
| 2011-04-15 | 2011-04-13 | 16.987 | 1,824 | -4,003 | 0.00% | 30,985 |
| 2011-04-12 | 2011-04-08 | 16.987 | 5,827 | +4,003 | 0.00% | 98,985 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,824 | +76 | 0.00% | 33,995 |
| 2011-04-06 | 2011-04-01 | 18.664 | 1,748 | -3,836 | 0.00% | 32,624 |
| 2011-03-22 | 2011-03-18 | 17.517 | 5,584 | +3,836 | 0.00% | 97,813 |
| 2011-03-16 | 2011-03-14 | 18.325 | 1,748 | +192 | 0.00% | 32,032 |
| 2011-02-28 | 2011-02-24 | 18.168 | 1,556 | +878 | 0.00% | 28,270 |
| 2011-01-18 | 2011-01-14 | 19.289 | 678 | -2,302 | 0.00% | 13,078 |
| 2011-01-17 | 2011-01-13 | 19.211 | 2,980 | +2,302 | 0.00% | 57,249 |
| 2010-12-20 | 2010-12-16 | 19.055 | 678 | -1,535 | 0.00% | 12,919 |
| 2010-12-17 | 2010-12-15 | 18.403 | 2,213 | +1,535 | 0.00% | 40,726 |
| 2010-11-02 | 2010-10-29 | 20.358 | 678 | -1,535 | 0.00% | 13,803 |
| 2010-10-15 | 2010-10-13 | 19.263 | 2,213 | -1,534 | 0.00% | 42,629 |
| 2010-10-12 | 2010-10-08 | 19.003 | 3,747 | -2,302 | 0.00% | 71,202 |
| 2010-10-08 | 2010-10-06 | 19.029 | 6,049 | -2,302 | 0.00% | 115,104 |
| 2010-10-04 | 2010-09-29 | 18.898 | 8,351 | +1,535 | 0.00% | 157,819 |
| 2010-09-29 | 2010-09-27 | 18.299 | 6,816 | -2,302 | 0.00% | 124,724 |
| 2010-09-17 | 2010-09-15 | 18.326 | 9,118 | -5,371 | 0.00% | 167,097 |
| 2010-09-16 | 2010-09-14 | 18.089 | 14,489 | +525 | 0.00% | 262,092 |
| 2010-09-15 | 2010-09-13 | 17.957 | 13,964 | +9,115 | 0.00% | 250,757 |
| 2010-09-09 | 2010-09-07 | 17.931 | 4,849 | +4,557 | 0.00% | 86,948 |
| 2010-08-06 | 2010-08-04 | 19.880 | 292 | -759 | 0.00% | 5,805 |
| 2010-08-05 | 2010-08-03 | 20.248 | 1,051 | +380 | 0.00% | 21,281 |
| 2010-07-22 | 2010-07-20 | 19.274 | 671 | +335 | 0.00% | 12,933 |
| 2010-07-16 | 2010-07-14 | 19.616 | 336 | -760 | 0.00% | 6,591 |
| 2010-07-13 | 2010-07-09 | 19.195 | 1,096 | +262 | 0.00% | 21,038 |
| 2010-06-28 | 2010-06-24 | 19.011 | 834 | +341 | 0.00% | 15,855 |
| 2010-06-25 | 2010-06-23 | 18.826 | 493 | -268 | 0.00% | 9,281 |
| 2010-06-23 | 2010-06-21 | 18.800 | 761 | +123 | 0.00% | 14,307 |
| 2010-06-18 | 2010-06-15 | 18.721 | 638 | +38 | 0.00% | 11,944 |
| 2010-06-17 | 2010-06-14 | 18.800 | 600 | -361 | 0.00% | 11,280 |
| 2010-06-01 | 2010-05-28 | 18.853 | 961 | +380 | 0.00% | 18,117 |
| 2010-05-12 | 2010-05-10 | 18.589 | 581 | +208 | 0.00% | 10,800 |
| 2010-04-16 | 2010-04-14 | 18.510 | 373 | -760 | 0.00% | 6,904 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,133 | +577 | 0.00% | 21,032 |
| 2010-04-08 | 2010-04-01 | 19.466 | 556 | +22 | 0.00% | 10,823 |
| 2010-04-07 | 2010-03-31 | 19.219 | 534 | +365 | 0.00% | 10,263 |
| 2010-03-09 | 2010-03-05 | 19.082 | 169 | -721 | 0.00% | 3,225 |
| 2010-02-18 | 2010-02-12 | 19.164 | 890 | +255 | 0.00% | 17,056 |
| 2009-12-29 | 2009-12-24 | 19.904 | 635 | -729 | 0.00% | 12,639 |
| 2009-12-28 | 2009-12-22 | 19.438 | 1,364 | +492 | 0.00% | 26,514 |
| 2009-12-22 | 2009-12-18 | 19.740 | 872 | +256 | 0.00% | 17,213 |
| 2009-12-04 | 2009-12-02 | 21.632 | 616 | +364 | 0.00% | 13,325 |
| 2009-09-28 | 2009-09-24 | 19.082 | 252 | -729 | 0.00% | 4,809 |
| 2009-09-25 | 2009-09-23 | 19.630 | 981 | +273 | 0.00% | 19,257 |
| 2009-09-23 | 2009-09-21 | 19.822 | 708 | -729 | 0.00% | 14,034 |
| 2009-09-22 | 2009-09-18 | 19.877 | 1,437 | +372 | 0.00% | 28,563 |
| 2009-08-28 | 2009-08-26 | 20.833 | 1,065 | +26 | 0.00% | 22,187 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,039 | +10 | 0.00% | 21,099 |
| 2009-08-24 | 2009-08-20 | 19.864 | 1,029 | +578 | 0.00% | 20,440 |
| 2009-08-07 | 2009-08-05 | 20.943 | 451 | +72 | 0.00% | 9,445 |
| 2009-07-16 | 2009-07-14 | 19.339 | 379 | -723 | 0.00% | 7,329 |
| 2009-07-10 | 2009-07-08 | 17.457 | 1,102 | -227 | 0.00% | 19,238 |
| 2009-07-03 | 2009-06-30 | 17.015 | 1,329 | +91 | 0.00% | 22,613 |
| 2009-06-02 | 2009-05-29 | 16.683 | 1,238 | +261 | 0.00% | 20,653 |
| 2009-05-29 | 2009-05-26 | 16.710 | 977 | +64 | 0.00% | 16,326 |
| 2009-05-21 | 2009-05-19 | 16.517 | 913 | -1,446 | 0.00% | 15,080 |
| 2009-05-18 | 2009-05-14 | 15.272 | 2,359 | +185 | 0.00% | 36,026 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,174 | +1,445 | 0.00% | 34,103 |
| 2009-05-14 | 2009-05-12 | 15.493 | 729 | -229 | 0.00% | 11,294 |
| 2009-05-07 | 2009-05-05 | 17.153 | 958 | +258 | 0.00% | 16,433 |
| 2009-04-29 | 2009-04-27 | 16.517 | 700 | +120 | 0.00% | 11,562 |
| 2009-04-22 | 2009-04-20 | 16.655 | 580 | +277 | 0.00% | 9,660 |
| 2009-04-03 | 2009-04-01 | 17.361 | 303 | -723 | 0.00% | 5,260 |
| 2009-04-02 | 2009-03-31 | 16.375 | 1,026 | +215 | 0.00% | 16,801 |
| 2009-04-01 | 2009-03-30 | 16.723 | 811 | -10 | 0.00% | 13,562 |
| 2009-03-31 | 2009-03-27 | 17.795 | 821 | -97 | 0.00% | 14,610 |
| 2009-03-18 | 2009-03-16 | 14.926 | 918 | +574 | 0.00% | 13,702 |
| 2009-03-13 | 2009-03-11 | 15.622 | 344 | -690 | 0.00% | 5,374 |
| 2009-03-12 | 2009-03-10 | 15.419 | 1,034 | -172 | 0.00% | 15,943 |
| 2009-03-10 | 2009-03-06 | 14.723 | 1,206 | +345 | 0.00% | 17,756 |
| 2009-03-03 | 2009-02-27 | 14.752 | 861 | +202 | 0.00% | 12,702 |
| 2009-03-02 | 2009-02-26 | 14.172 | 659 | -6,901 | 0.00% | 9,340 |
| 2009-02-23 | 2009-02-19 | 15.158 | 7,560 | +6,901 | 0.00% | 114,593 |
| 2009-02-19 | 2009-02-17 | 14.926 | 659 | +524 | 0.00% | 9,836 |
| 2009-01-19 | 2009-01-15 | 13.390 | 135 | -7 | 0.00% | 1,808 |
| 2009-01-16 | 2009-01-14 | 13.912 | 142 | -379 | 0.00% | 1,975 |
| 2009-01-13 | 2009-01-09 | 14.404 | 521 | +95 | 0.00% | 7,505 |
| 2009-01-12 | 2009-01-08 | 14.288 | 426 | +108 | 0.00% | 6,087 |
| 2009-01-05 | 2008-12-31 | 13.187 | 318 | +311 | 0.00% | 4,193 |
| 2008-12-17 | 2008-12-15 | 13.013 | 7 | -518 | 0.00% | 91 |
| 2008-12-10 | 2008-12-08 | 13.564 | 525 | -1,380 | 0.00% | 7,121 |
| 2008-12-09 | 2008-12-05 | 11.883 | 1,905 | +235 | 0.00% | 22,637 |
| 2008-12-03 | 2008-12-01 | 10.839 | 1,670 | -664 | 0.00% | 18,102 |
| 2008-11-04 | 2008-10-31 | 10.376 | 2,334 | +378 | 0.00% | 24,217 |
| 2008-09-30 | 2008-09-26 | 14.143 | 1,956 | -1,380 | 0.00% | 27,665 |
| 2008-09-29 | 2008-09-25 | 14.172 | 3,336 | +1,380 | 0.00% | 47,279 |
| 2008-08-27 | 2008-08-25 | 13.999 | 1,956 | +449 | 0.00% | 27,381 |
| 2008-08-26 | 2008-08-21 | 13.332 | 1,507 | -691 | 0.00% | 20,091 |
| 2008-08-25 | 2008-08-20 | 14.146 | 2,198 | +691 | 0.00% | 31,094 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,507 | +25 | 0.00% | 20,741 |
| 2008-08-13 | 2008-08-11 | 14.706 | 1,482 | -3,394 | 0.00% | 21,795 |
| 2008-08-07 | 2008-08-04 | 15.797 | 4,876 | +3,394 | 0.00% | 77,025 |
| 2008-08-04 | 2008-07-31 | 15.974 | 1,482 | -4,751 | 0.00% | 23,673 |
| 2008-08-01 | 2008-07-30 | 15.915 | 6,233 | +4,751 | 0.00% | 99,196 |
| 2008-07-30 | 2008-07-28 | 16.180 | 1,482 | -3,394 | 0.00% | 23,979 |
| 2008-07-29 | 2008-07-25 | 15.797 | 4,876 | +3,394 | 0.00% | 77,025 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,482 | +1,357 | 0.00% | 23,629 |
| 2008-04-28 | 2008-04-24 | 21.868 | 125 | -1,357 | 0.00% | 2,733 |
| 2008-04-11 | 2008-04-09 | 22.411 | 1,482 | +53 | 0.00% | 33,214 |
| 2008-04-07 | 2008-04-02 | 21.708 | 1,429 | -654 | 0.00% | 31,021 |
| 2008-03-31 | 2008-03-27 | 20.424 | 2,083 | -72 | 0.00% | 42,543 |
| 2008-03-17 | 2008-03-13 | 21.250 | 2,155 | +1,230 | 0.00% | 45,793 |
| 2008-03-14 | 2008-03-12 | 22.778 | 925 | +327 | 0.00% | 21,070 |
| 2008-03-11 | 2008-03-07 | 22.564 | 598 | +401 | 0.00% | 13,493 |
| 2008-02-05 | 2008-02-01 | 26.325 | 197 | -1,308 | 0.00% | 5,186 |
| 2008-02-01 | 2008-01-30 | 24.521 | 1,505 | +360 | 0.00% | 36,904 |
| 2007-12-14 | 2007-12-12 | 33.938 | 1,145 | +648 | 0.00% | 38,859 |
| 2007-12-11 | 2007-12-07 | 34.794 | 497 | +301 | 0.00% | 17,293 |
| 2007-11-23 | 2007-11-21 | 28.618 | 196 | -33 | 0.00% | 5,609 |
| 2007-11-16 | 2007-11-14 | 30.422 | 229 | -654 | 0.00% | 6,967 |
| 2007-11-12 | 2007-11-08 | 31.859 | 883 | -352 | 0.00% | 28,132 |
| 2007-11-09 | 2007-11-07 | 32.899 | 1,235 | +503 | 0.00% | 40,630 |
| 2007-11-08 | 2007-11-06 | 33.021 | 732 | +511 | 0.00% | 24,171 |
| 2007-10-29 | 2007-10-25 | 35.650 | 221 | -1,309 | 0.00% | 7,879 |
| 2007-10-23 | 2007-10-18 | 35.100 | 1,530 | +1,309 | 0.00% | 53,703 |
| 2007-09-27 | 2007-09-24 | 32.943 | 221 | +1 | 0.00% | 7,280 |
| 2007-09-10 | 2007-09-06 | 31.588 | 220 | -5 | 0.00% | 6,949 |
| 2007-08-31 | 2007-08-29 | 30.203 | 225 | -325 | 0.00% | 6,796 |
| 2007-08-29 | 2007-08-27 | 33.559 | 550 | -649 | 0.00% | 18,457 |
| 2007-08-27 | 2007-08-23 | 29.248 | 1,199 | +83 | 0.00% | 35,069 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,116 | +185 | 0.00% | 31,267 |
| 2007-08-07 | 2007-08-03 | 26.816 | 931 | -3,248 | 0.00% | 24,966 |
| 2007-08-03 | 2007-08-01 | 26.847 | 4,179 | +3,248 | 0.00% | 112,193 |
| 2007-07-16 | 2007-07-12 | 27.032 | 931 | -30 | 0.00% | 25,166 |
| 2007-07-05 | 2007-07-03 | 26.847 | 961 | -650 | 0.00% | 25,800 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,611 | 0.00% | 41,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy