History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.882 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.798 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.617 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.686 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.784 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.547 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.686 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.491 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.421 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.351 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.295 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.225 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.211 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.876 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.806 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.848 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.974 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.974 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.988 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.890 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.197 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.155 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.379 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.365 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.435 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.519 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.351 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.225 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.295 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.421 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.575 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.547 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.505 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.672 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.644 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.630 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.672 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.575 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.575 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.854 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.714 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.323 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.225 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.505 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.826 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.784 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.505 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.435 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.854 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.896 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.812 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.938 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.840 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.742 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.798 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.770 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.756 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.714 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.617 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.603 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.658 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.784 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.798 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.714 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.575 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.337 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.393 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.421 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.351 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.575 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.589 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.630 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.630 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.589 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.798 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.826 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.812 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.742 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.686 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.617 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.603 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.742 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.603 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.714 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.826 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.826 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.798 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.658 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.686 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.547 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.575 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.630 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.658 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.868 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.756 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.148 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.162 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.190 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.134 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.273 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.896 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.756 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.882 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.910 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.826 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.826 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.770 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.658 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.756 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.728 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.714 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.728 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.742 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.728 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.644 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.644 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.547 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.630 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.533 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.868 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.533 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.728 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.784 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.784 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.561 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.714 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.365 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.183 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.988 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.002 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.750 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.876 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.960 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.820 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.974 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.946 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.904 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.806 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.890 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.862 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.722 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.554 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.498 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.127 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.211 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.323 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.533 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.658 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.519 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.644 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.617 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.630 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.630 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.644 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.533 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.575 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.365 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.505 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.197 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.582 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.169 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.155 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.169 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.407 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.407 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.379 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.435 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.351 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.267 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.267 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.281 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.477 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.435 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.337 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.267 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.183 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.365 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.421 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.561 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.463 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.463 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.617 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.742 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.421 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.658 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.644 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.630 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.589 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.630 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.561 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.421 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.575 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.477 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.519 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.547 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.491 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.379 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.197 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.085 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.225 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.085 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.351 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.365 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.393 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.309 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.211 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.197 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.225 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.393 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.407 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.421 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.589 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.630 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.547 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.477 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.155 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.323 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.407 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.295 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.225 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.421 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.505 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.365 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.477 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.323 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.267 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.449 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.351 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.295 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.379 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.253 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.719 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.912 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.808 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.972 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.868 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.927 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.135 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.734 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.031 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.764 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.704 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.704 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.229 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.259 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.170 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.170 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.680 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.739 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.858 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.007 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.799 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.992 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.051 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.393 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.393 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.200 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.947 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.888 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.873 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.096 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.843 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.096 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.051 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.081 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.051 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.318 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.318 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.407 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.393 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.393 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.289 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.556 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.229 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.903 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.007 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.051 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.111 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.363 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.304 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.125 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.546 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.309 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.116 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.279 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.220 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.413 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.932 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.096 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.096 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.725 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.561 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.561 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.650 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.725 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.457 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.457 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.175 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.457 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.710 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.710 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.725 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.680 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.576 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.279 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.368 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.220 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.442 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.116 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.160 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.101 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.042 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.997 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.834 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.789 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.893 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.042 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.967 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.878 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.359 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.195 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.210 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.240 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.180 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.270 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.299 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.314 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.344 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.463 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.596 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.344 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.581 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.596 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.685 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.463 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.388 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.314 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.270 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.062 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.928 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.884 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.839 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.032 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.106 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.284 | 0 | -1,347 | ||
| 2020-10-23 | 2020-10-21 | 7.780 | 1,347 | +1,347 | 0.00% | 10,479 |
| 2020-08-10 | 2020-08-06 | 8.923 | 0 | -1,347 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 1,347 | +88 | 0.00% | 12,835 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,259 | +1,259 | 0.00% | 13,476 |
| 2019-03-08 | 2019-03-06 | 13.785 | 0 | -1,194 | ||
| 2018-07-04 | 2018-06-29 | 12.364 | 1,194 | +62 | 0.00% | 14,762 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,132 | +1,132 | 0.00% | 16,015 |
| 2016-03-15 | 2016-03-11 | 15.120 | 0 | -1,021 | ||
| 2016-03-11 | 2016-03-09 | 14.455 | 1,021 | +1,021 | 0.00% | 14,758 |
| 2016-03-04 | 2016-03-02 | 14.455 | 0 | -9,190 | ||
| 2016-03-03 | 2016-03-01 | 13.828 | 9,190 | -2,042 | 0.00% | 127,077 |
| 2016-02-26 | 2016-02-24 | 13.632 | 11,232 | +5,105 | 0.00% | 153,114 |
| 2016-02-25 | 2016-02-23 | 14.141 | 6,127 | +2,042 | 0.00% | 86,643 |
| 2016-02-24 | 2016-02-22 | 14.552 | 4,085 | +4,085 | 0.00% | 59,447 |
| 2016-02-23 | 2016-02-19 | 15.081 | 0 | -2,042 | ||
| 2016-02-22 | 2016-02-18 | 14.631 | 2,042 | -2,043 | 0.00% | 29,876 |
| 2016-02-19 | 2016-02-17 | 14.200 | 4,085 | -2,042 | 0.00% | 58,007 |
| 2016-02-18 | 2016-02-16 | 13.984 | 6,127 | -3,063 | 0.00% | 85,683 |
| 2016-02-16 | 2016-02-12 | 13.260 | 9,190 | +2,042 | 0.00% | 121,858 |
| 2016-02-15 | 2016-02-11 | 13.338 | 7,148 | -2,042 | 0.00% | 95,341 |
| 2016-02-02 | 2016-01-29 | 13.240 | 9,190 | +1,021 | 0.00% | 121,678 |
| 2016-02-01 | 2016-01-28 | 13.377 | 8,169 | -4,085 | 0.00% | 109,279 |
| 2016-01-29 | 2016-01-27 | 13.064 | 12,254 | +3,064 | 0.00% | 160,086 |
| 2016-01-28 | 2016-01-26 | 13.025 | 9,190 | +4,084 | 0.00% | 119,698 |
| 2016-01-27 | 2016-01-25 | 14.024 | 5,106 | +1,021 | 0.00% | 71,605 |
| 2016-01-26 | 2016-01-22 | 14.415 | 4,085 | -2,042 | 0.00% | 58,887 |
| 2016-01-25 | 2016-01-21 | 13.730 | 6,127 | +2,042 | 0.00% | 84,123 |
| 2016-01-22 | 2016-01-20 | 14.396 | 4,085 | +1,022 | 0.00% | 58,807 |
| 2016-01-13 | 2016-01-11 | 15.493 | 3,063 | +2,042 | 0.00% | 47,454 |
| 2016-01-06 | 2016-01-04 | 17.823 | 1,021 | +1,021 | 0.00% | 18,198 |
| 2016-01-05 | 2015-12-31 | 18.254 | 0 | -1,021 | ||
| 2015-12-30 | 2015-12-28 | 18.078 | 1,021 | +1,021 | 0.00% | 18,458 |
| 2015-12-29 | 2015-12-24 | 18.352 | 0 | -1,021 | ||
| 2015-12-22 | 2015-12-18 | 17.902 | 1,021 | +1,021 | 0.00% | 18,278 |
| 2015-12-16 | 2015-12-14 | 18.235 | 0 | -1,021 | ||
| 2015-12-15 | 2015-12-11 | 17.823 | 1,021 | +1,021 | 0.00% | 18,198 |
| 2015-11-09 | 2015-11-05 | 19.371 | 0 | -1,021 | ||
| 2015-10-19 | 2015-10-15 | 18.475 | 1,021 | +8 | 0.00% | 18,863 |
| 2015-10-09 | 2015-10-07 | 17.547 | 1,013 | -1,014 | 0.00% | 17,776 |
| 2015-10-08 | 2015-10-06 | 16.758 | 2,027 | +1,014 | 0.00% | 33,968 |
| 2015-10-05 | 2015-09-30 | 16.600 | 1,013 | -1,014 | 0.00% | 16,816 |
| 2015-09-25 | 2015-09-23 | 16.521 | 2,027 | +1,014 | 0.00% | 33,488 |
| 2015-09-11 | 2015-09-09 | 17.429 | 1,013 | -1,014 | 0.00% | 17,656 |
| 2015-08-25 | 2015-08-21 | 16.817 | 2,027 | +1,014 | 0.00% | 34,088 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,013 | -1,014 | 0.00% | 17,836 |
| 2015-08-21 | 2015-08-19 | 17.350 | 2,027 | +1,014 | 0.00% | 35,169 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,013 | -1,014 | 0.00% | 18,056 |
| 2015-08-18 | 2015-08-14 | 17.567 | 2,027 | -1,013 | 0.00% | 35,609 |
| 2015-08-17 | 2015-08-13 | 17.350 | 3,040 | +1,013 | 0.00% | 52,744 |
| 2015-08-13 | 2015-08-11 | 17.488 | 2,027 | +1,014 | 0.00% | 35,449 |
| 2015-08-11 | 2015-08-07 | 17.409 | 1,013 | -1,014 | 0.00% | 17,636 |
| 2015-08-10 | 2015-08-06 | 17.192 | 2,027 | +1,014 | 0.00% | 34,849 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,013 | -1,014 | 0.00% | 17,956 |
| 2015-07-09 | 2015-07-07 | 17.765 | 2,027 | +1,014 | 0.00% | 36,009 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,013 | +1,013 | 0.00% | 19,695 |
| 2015-07-03 | 2015-06-30 | 21.239 | 0 | -1,013 | ||
| 2015-07-02 | 2015-06-29 | 20.370 | 1,013 | +1,013 | 0.00% | 20,635 |
| 2015-04-21 | 2015-04-17 | 23.421 | 0 | -982 | ||
| 2015-04-17 | 2015-04-15 | 23.380 | 982 | +982 | 0.00% | 22,959 |
| 2015-03-24 | 2015-03-20 | 18.737 | 0 | -1,964 | ||
| 2015-03-19 | 2015-03-17 | 18.187 | 1,964 | -982 | 0.00% | 35,719 |
| 2015-03-10 | 2015-03-06 | 18.655 | 2,946 | +1,964 | 0.00% | 54,959 |
| 2015-02-25 | 2015-02-23 | 19.083 | 982 | +982 | 0.00% | 18,740 |
| 2015-01-22 | 2015-01-20 | 18.920 | 0 | -982 | ||
| 2015-01-21 | 2015-01-19 | 18.635 | 982 | +982 | 0.00% | 18,300 |
| 2015-01-06 | 2015-01-02 | 18.696 | 0 | -982 | ||
| 2014-12-29 | 2014-12-22 | 18.492 | 982 | +982 | 0.00% | 18,160 |
| 2014-12-15 | 2014-12-11 | 19.042 | 0 | -982 | ||
| 2014-12-11 | 2014-12-09 | 18.879 | 982 | +982 | 0.00% | 18,540 |
| 2014-11-20 | 2014-11-18 | 18.004 | 0 | -1,964 | ||
| 2014-11-14 | 2014-11-12 | 17.087 | 1,964 | -982 | 0.00% | 33,559 |
| 2014-11-13 | 2014-11-11 | 16.680 | 2,946 | -2,946 | 0.00% | 49,139 |
| 2014-11-11 | 2014-11-07 | 16.252 | 5,892 | -1,964 | 0.00% | 95,757 |
| 2014-11-03 | 2014-10-30 | 15.784 | 7,856 | +982 | 0.00% | 123,997 |
| 2014-10-30 | 2014-10-28 | 16.150 | 6,874 | -982 | 0.00% | 111,017 |
| 2014-10-20 | 2014-10-16 | 16.107 | 7,856 | +78 | 0.00% | 126,534 |
| 2014-10-17 | 2014-10-15 | 16.086 | 7,778 | -972 | 0.00% | 125,118 |
| 2014-10-16 | 2014-10-14 | 15.963 | 8,750 | -973 | 0.00% | 139,673 |
| 2014-10-14 | 2014-10-10 | 15.757 | 9,723 | +973 | 0.00% | 153,205 |
| 2014-10-06 | 2014-09-30 | 16.230 | 8,750 | -1,945 | 0.00% | 142,013 |
| 2014-09-29 | 2014-09-25 | 16.251 | 10,695 | -972 | 0.00% | 173,801 |
| 2014-09-26 | 2014-09-24 | 16.189 | 11,667 | +972 | 0.00% | 188,876 |
| 2014-09-12 | 2014-09-10 | 16.518 | 10,695 | +972 | 0.00% | 176,661 |
| 2014-09-03 | 2014-09-01 | 16.230 | 9,723 | -972 | 0.00% | 157,805 |
| 2014-09-02 | 2014-08-29 | 15.860 | 10,695 | +1,945 | 0.00% | 169,621 |
| 2014-09-01 | 2014-08-28 | 16.415 | 8,750 | +972 | 0.00% | 143,633 |
| 2014-08-27 | 2014-08-25 | 16.744 | 7,778 | +972 | 0.00% | 130,238 |
| 2014-08-26 | 2014-08-22 | 17.032 | 6,806 | -972 | 0.00% | 115,922 |
| 2014-08-25 | 2014-08-21 | 16.683 | 7,778 | +1,944 | 0.00% | 129,758 |
| 2014-08-19 | 2014-08-15 | 16.806 | 5,834 | +1,945 | 0.00% | 98,047 |
| 2014-08-18 | 2014-08-14 | 17.135 | 3,889 | +1,944 | 0.00% | 66,639 |
| 2014-08-15 | 2014-08-13 | 17.567 | 1,945 | -1,944 | 0.00% | 34,168 |
| 2014-08-14 | 2014-08-12 | 16.683 | 3,889 | +972 | 0.00% | 64,879 |
| 2014-08-13 | 2014-08-11 | 16.868 | 2,917 | +972 | 0.00% | 49,203 |
| 2014-08-12 | 2014-08-08 | 16.991 | 1,945 | -972 | 0.00% | 33,048 |
| 2014-08-07 | 2014-08-05 | 16.929 | 2,917 | +972 | 0.00% | 49,383 |
| 2014-05-16 | 2014-05-14 | 14.749 | 1,945 | -972 | 0.00% | 28,687 |
| 2014-05-15 | 2014-05-13 | 14.440 | 2,917 | -1,944 | 0.00% | 42,123 |
| 2014-05-09 | 2014-05-07 | 15.024 | 4,861 | -973 | 0.00% | 73,031 |
| 2014-05-08 | 2014-05-05 | 14.895 | 5,834 | +1,188 | 0.00% | 86,896 |
| 2014-05-07 | 2014-05-02 | 15.045 | 4,646 | -2,787 | 0.00% | 69,901 |
| 2014-05-05 | 2014-04-30 | 14.443 | 7,433 | +2,787 | 0.00% | 107,353 |
| 2014-04-28 | 2014-04-24 | 15.089 | 4,646 | +929 | 0.00% | 70,101 |
| 2014-04-25 | 2014-04-23 | 15.282 | 3,717 | +929 | 0.00% | 56,804 |
| 2014-04-24 | 2014-04-22 | 15.497 | 2,788 | -929 | 0.00% | 43,207 |
| 2014-04-22 | 2014-04-16 | 15.325 | 3,717 | -2,787 | 0.00% | 56,964 |
| 2014-04-17 | 2014-04-15 | 15.175 | 6,504 | +3,716 | 0.00% | 98,696 |
| 2014-04-16 | 2014-04-14 | 15.605 | 2,788 | +930 | 0.00% | 43,507 |
| 2014-04-15 | 2014-04-11 | 15.820 | 1,858 | -1,859 | 0.00% | 29,394 |
| 2014-04-14 | 2014-04-10 | 15.304 | 3,717 | +929 | 0.00% | 56,884 |
| 2014-04-11 | 2014-04-09 | 15.454 | 2,788 | -929 | 0.00% | 43,087 |
| 2014-04-03 | 2014-04-01 | 15.325 | 3,717 | -929 | 0.00% | 56,964 |
| 2014-04-01 | 2014-03-28 | 15.024 | 4,646 | -929 | 0.00% | 69,801 |
| 2014-03-31 | 2014-03-27 | 14.615 | 5,575 | +929 | 0.00% | 81,479 |
| 2014-03-25 | 2014-03-21 | 14.852 | 4,646 | +929 | 0.00% | 69,001 |
| 2014-03-24 | 2014-03-20 | 15.045 | 3,717 | -929 | 0.00% | 55,924 |
| 2014-03-21 | 2014-03-19 | 14.701 | 4,646 | -2,787 | 0.00% | 68,301 |
| 2014-03-13 | 2014-03-11 | 14.163 | 7,433 | +929 | 0.00% | 105,273 |
| 2014-03-12 | 2014-03-10 | 14.314 | 6,504 | +929 | 0.00% | 93,096 |
| 2014-03-06 | 2014-03-04 | 14.443 | 5,575 | +3,717 | 0.00% | 80,519 |
| 2014-03-05 | 2014-03-03 | 15.045 | 1,858 | -2,788 | 0.00% | 27,954 |
| 2014-03-04 | 2014-02-28 | 14.658 | 4,646 | -1,858 | 0.00% | 68,101 |
| 2014-02-11 | 2014-02-07 | 14.292 | 6,504 | -2,788 | 0.00% | 92,956 |
| 2014-02-07 | 2014-02-05 | 14.120 | 9,292 | +3,717 | 0.00% | 131,202 |
| 2014-02-06 | 2014-02-04 | 14.593 | 5,575 | +2,787 | 0.00% | 81,359 |
| 2014-02-05 | 2014-01-30 | 15.024 | 2,788 | -1,858 | 0.00% | 41,887 |
| 2014-01-27 | 2014-01-23 | 15.067 | 4,646 | +1,858 | 0.00% | 70,001 |
| 2014-01-24 | 2014-01-22 | 15.282 | 2,788 | -929 | 0.00% | 42,607 |
| 2014-01-17 | 2014-01-15 | 14.959 | 3,717 | +1,859 | 0.00% | 55,604 |
| 2013-12-30 | 2013-12-24 | 15.497 | 1,858 | -930 | 0.00% | 28,794 |
| 2013-12-19 | 2013-12-17 | 15.002 | 2,788 | -929 | 0.00% | 41,827 |
| 2013-12-18 | 2013-12-16 | 14.873 | 3,717 | +1,859 | 0.00% | 55,284 |
| 2013-12-17 | 2013-12-13 | 15.261 | 1,858 | -1,859 | 0.00% | 28,354 |
| 2013-12-16 | 2013-12-12 | 14.830 | 3,717 | +1,859 | 0.00% | 55,124 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,858 | +20 | 0.00% | 28,190 |
| 2013-07-08 | 2013-07-04 | 13.300 | 1,838 | -918 | 0.00% | 24,446 |
| 2013-07-05 | 2013-07-03 | 12.734 | 2,756 | +918 | 0.00% | 35,096 |
| 2013-07-02 | 2013-06-27 | 13.126 | 1,838 | -1,837 | 0.00% | 24,126 |
| 2013-06-26 | 2013-06-24 | 13.821 | 3,675 | -919 | 0.00% | 50,793 |
| 2013-06-25 | 2013-06-21 | 13.363 | 4,594 | -641 | 0.00% | 61,389 |
| 2013-06-24 | 2013-06-20 | 13.432 | 5,235 | +1,745 | 0.00% | 70,314 |
| 2013-06-14 | 2013-06-11 | 14.990 | 3,490 | -4,363 | 0.00% | 52,316 |
| 2013-06-13 | 2013-06-10 | 14.623 | 7,853 | +1,745 | 0.00% | 114,838 |
| 2013-06-11 | 2013-06-07 | 15.219 | 6,108 | -1,745 | 0.00% | 92,960 |
| 2013-06-10 | 2013-06-06 | 14.830 | 7,853 | -2,618 | 0.00% | 116,458 |
| 2013-06-07 | 2013-06-05 | 14.623 | 10,471 | +4,363 | 0.00% | 153,122 |
| 2013-06-06 | 2013-06-04 | 15.013 | 6,108 | +1,745 | 0.00% | 91,700 |
| 2013-06-05 | 2013-06-03 | 15.517 | 4,363 | -872 | 0.00% | 67,702 |
| 2013-06-04 | 2013-05-31 | 15.769 | 5,235 | -873 | 0.00% | 82,553 |
| 2013-06-03 | 2013-05-30 | 15.540 | 6,108 | -1,745 | 0.00% | 94,920 |
| 2013-05-31 | 2013-05-29 | 15.403 | 7,853 | -2,618 | 0.00% | 120,958 |
| 2013-05-30 | 2013-05-28 | 15.151 | 10,471 | -1,745 | 0.00% | 158,642 |
| 2013-05-29 | 2013-05-27 | 14.921 | 12,216 | -873 | 0.00% | 182,280 |
| 2013-05-28 | 2013-05-24 | 14.784 | 13,089 | +873 | 0.00% | 193,506 |
| 2013-05-15 | 2013-05-13 | 14.967 | 12,216 | +1,745 | 0.00% | 182,840 |
| 2013-05-14 | 2013-05-10 | 15.357 | 10,471 | -1,745 | 0.00% | 160,802 |
| 2013-05-13 | 2013-05-09 | 15.082 | 12,216 | -2,618 | 0.00% | 184,240 |
| 2013-05-10 | 2013-05-08 | 14.440 | 14,834 | -872 | 0.00% | 214,204 |
| 2013-05-08 | 2013-05-06 | 13.982 | 15,706 | -1,745 | 0.00% | 219,596 |
| 2013-05-06 | 2013-05-02 | 13.569 | 17,451 | +1,745 | 0.00% | 236,794 |
| 2013-04-19 | 2013-04-17 | 13.111 | 15,706 | +872 | 0.00% | 205,916 |
| 2013-04-17 | 2013-04-15 | 13.294 | 14,834 | +873 | 0.00% | 197,204 |
| 2013-04-12 | 2013-04-10 | 13.569 | 13,961 | +872 | 0.00% | 189,438 |
| 2013-04-11 | 2013-04-09 | 13.707 | 13,089 | -872 | 0.00% | 179,406 |
| 2013-04-10 | 2013-04-08 | 13.477 | 13,961 | -4,363 | 0.00% | 188,158 |
| 2013-04-09 | 2013-04-05 | 12.904 | 18,324 | +4,363 | 0.00% | 236,460 |
| 2013-04-08 | 2013-04-03 | 13.477 | 13,961 | +872 | 0.00% | 188,158 |
| 2013-04-05 | 2013-04-02 | 13.638 | 13,089 | +1,746 | 0.00% | 178,506 |
| 2013-04-03 | 2013-03-28 | 14.050 | 11,343 | +1,745 | 0.00% | 159,374 |
| 2013-03-28 | 2013-03-26 | 14.211 | 9,598 | +1,745 | 0.00% | 136,396 |
| 2013-03-26 | 2013-03-22 | 14.417 | 7,853 | +1,745 | 0.00% | 113,218 |
| 2013-03-25 | 2013-03-21 | 14.646 | 6,108 | +873 | 0.00% | 89,460 |
| 2013-03-21 | 2013-03-19 | 14.830 | 5,235 | -2,618 | 0.00% | 77,634 |
| 2013-03-20 | 2013-03-18 | 14.280 | 7,853 | +1,745 | 0.00% | 112,138 |
| 2013-03-19 | 2013-03-15 | 14.761 | 6,108 | -873 | 0.00% | 90,160 |
| 2013-03-18 | 2013-03-14 | 14.509 | 6,981 | +2,618 | 0.00% | 101,286 |
| 2013-03-15 | 2013-03-13 | 14.807 | 4,363 | -2,618 | 0.00% | 64,602 |
| 2013-03-14 | 2013-03-12 | 14.578 | 6,981 | +2,618 | 0.00% | 101,766 |
| 2013-03-08 | 2013-03-06 | 14.921 | 4,363 | +1,745 | 0.00% | 65,102 |
| 2013-03-07 | 2013-03-05 | 15.242 | 2,618 | -872 | 0.00% | 39,904 |
| 2013-02-28 | 2013-02-26 | 14.898 | 3,490 | +872 | 0.00% | 51,996 |
| 2013-02-19 | 2013-02-15 | 15.357 | 2,618 | -1,745 | 0.00% | 40,204 |
| 2013-02-18 | 2013-02-14 | 15.219 | 4,363 | +2,618 | 0.00% | 66,402 |
| 2013-02-08 | 2013-02-06 | 15.311 | 1,745 | -873 | 0.00% | 26,718 |
| 2013-02-07 | 2013-02-05 | 15.219 | 2,618 | +873 | 0.00% | 39,844 |
| 2013-01-28 | 2013-01-24 | 15.586 | 1,745 | -873 | 0.00% | 27,198 |
| 2013-01-24 | 2013-01-22 | 15.105 | 2,618 | -872 | 0.00% | 39,544 |
| 2013-01-18 | 2013-01-16 | 15.013 | 3,490 | +1,745 | 0.00% | 52,396 |
| 2013-01-07 | 2013-01-03 | 14.532 | 1,745 | -873 | 0.00% | 25,358 |
| 2013-01-03 | 2012-12-31 | 13.982 | 2,618 | -2,617 | 0.00% | 36,604 |
| 2013-01-02 | 2012-12-27 | 13.798 | 5,235 | +872 | 0.00% | 72,234 |
| 2012-12-28 | 2012-12-24 | 13.867 | 4,363 | +2,618 | 0.00% | 60,502 |
| 2012-12-20 | 2012-12-18 | 14.073 | 1,745 | -873 | 0.00% | 24,558 |
| 2012-12-19 | 2012-12-17 | 13.913 | 2,618 | +873 | 0.00% | 36,424 |
| 2012-12-10 | 2012-12-06 | 13.615 | 1,745 | -873 | 0.00% | 23,758 |
| 2012-12-07 | 2012-12-05 | 13.523 | 2,618 | +873 | 0.00% | 35,404 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,745 | +23 | 0.00% | 22,455 |
| 2012-10-05 | 2012-10-03 | 12.590 | 1,722 | -861 | 0.00% | 21,680 |
| 2012-10-03 | 2012-09-27 | 12.311 | 2,583 | -47 | 0.00% | 31,799 |
| 2012-09-28 | 2012-09-26 | 12.218 | 2,630 | +47 | 0.00% | 32,134 |
| 2012-08-28 | 2012-08-24 | 11.916 | 2,583 | -861 | 0.00% | 30,779 |
| 2012-08-23 | 2012-08-21 | 11.823 | 3,444 | +861 | 0.00% | 40,719 |
| 2012-08-21 | 2012-08-17 | 12.079 | 2,583 | +861 | 0.00% | 31,199 |
| 2012-08-02 | 2012-07-31 | 13.101 | 1,722 | -2,583 | 0.00% | 22,560 |
| 2012-07-31 | 2012-07-27 | 12.613 | 4,305 | -861 | 0.00% | 54,299 |
| 2012-07-24 | 2012-07-20 | 11.800 | 5,166 | -861 | 0.00% | 60,959 |
| 2012-07-23 | 2012-07-19 | 11.754 | 6,027 | +861 | 0.00% | 70,838 |
| 2012-07-20 | 2012-07-18 | 11.823 | 5,166 | -861 | 0.00% | 61,079 |
| 2012-07-16 | 2012-07-12 | 11.823 | 6,027 | +1,722 | 0.00% | 71,258 |
| 2012-07-06 | 2012-07-04 | 12.195 | 4,305 | -1,722 | 0.00% | 52,499 |
| 2012-07-05 | 2012-07-03 | 12.032 | 6,027 | +861 | 0.00% | 72,518 |
| 2012-07-04 | 2012-06-29 | 11.870 | 5,166 | +2,583 | 0.00% | 61,319 |
| 2012-06-29 | 2012-06-27 | 12.032 | 2,583 | +861 | 0.00% | 31,079 |
| 2012-06-21 | 2012-06-19 | 12.357 | 1,722 | -861 | 0.00% | 21,280 |
| 2012-06-20 | 2012-06-18 | 11.963 | 2,583 | +861 | 0.00% | 30,899 |
| 2012-06-19 | 2012-06-15 | 12.567 | 1,722 | -1,722 | 0.00% | 21,640 |
| 2012-06-18 | 2012-06-14 | 11.754 | 3,444 | +1,722 | 0.00% | 40,479 |
| 2012-06-15 | 2012-06-13 | 12.055 | 1,722 | -861 | 0.00% | 20,760 |
| 2012-06-14 | 2012-06-12 | 13.361 | 2,583 | -861 | 0.00% | 34,512 |
| 2012-06-13 | 2012-06-11 | 13.238 | 3,444 | +193 | 0.00% | 45,593 |
| 2012-06-12 | 2012-06-08 | 13.017 | 3,251 | +1,625 | 0.00% | 42,318 |
| 2012-06-11 | 2012-06-07 | 13.361 | 1,626 | -2,438 | 0.00% | 21,726 |
| 2012-06-08 | 2012-06-06 | 12.795 | 4,064 | +813 | 0.00% | 52,001 |
| 2012-06-07 | 2012-06-05 | 12.820 | 3,251 | +813 | 0.00% | 41,678 |
| 2012-06-05 | 2012-06-01 | 13.583 | 2,438 | -1,626 | 0.00% | 33,115 |
| 2012-06-01 | 2012-05-30 | 13.091 | 4,064 | -813 | 0.00% | 53,201 |
| 2012-05-30 | 2012-05-28 | 12.697 | 4,877 | -813 | 0.00% | 61,923 |
| 2012-05-29 | 2012-05-25 | 12.549 | 5,690 | -1,625 | 0.00% | 71,406 |
| 2012-05-28 | 2012-05-24 | 12.180 | 7,315 | +813 | 0.00% | 89,099 |
| 2012-05-22 | 2012-05-18 | 12.082 | 6,502 | -813 | 0.00% | 78,556 |
| 2012-05-21 | 2012-05-17 | 12.402 | 7,315 | -813 | 0.00% | 90,719 |
| 2012-05-18 | 2012-05-16 | 12.254 | 8,128 | +1,626 | 0.00% | 99,601 |
| 2012-05-17 | 2012-05-15 | 12.623 | 6,502 | +2,438 | 0.00% | 82,076 |
| 2012-05-16 | 2012-05-14 | 13.091 | 4,064 | -1,626 | 0.00% | 53,201 |
| 2012-05-15 | 2012-05-11 | 12.845 | 5,690 | +2,439 | 0.00% | 73,086 |
| 2012-05-11 | 2012-05-09 | 13.337 | 3,251 | +813 | 0.00% | 43,358 |
| 2012-05-09 | 2012-05-07 | 13.534 | 2,438 | -813 | 0.00% | 32,995 |
| 2012-05-07 | 2012-05-03 | 13.755 | 3,251 | -813 | 0.00% | 44,718 |
| 2012-05-04 | 2012-05-02 | 13.607 | 4,064 | +813 | 0.00% | 55,301 |
| 2012-05-02 | 2012-04-27 | 13.755 | 3,251 | -813 | 0.00% | 44,718 |
| 2012-04-30 | 2012-04-26 | 13.607 | 4,064 | -813 | 0.00% | 55,301 |
| 2012-04-27 | 2012-04-25 | 13.238 | 4,877 | +813 | 0.00% | 64,564 |
| 2012-04-26 | 2012-04-24 | 13.607 | 4,064 | +813 | 0.00% | 55,301 |
| 2012-04-25 | 2012-04-23 | 13.632 | 3,251 | -813 | 0.00% | 44,318 |
| 2012-04-24 | 2012-04-20 | 13.657 | 4,064 | -813 | 0.00% | 55,501 |
| 2012-04-19 | 2012-04-17 | 13.607 | 4,877 | +2,439 | 0.00% | 66,364 |
| 2012-04-16 | 2012-04-12 | 13.903 | 2,438 | +812 | 0.00% | 33,895 |
| 2012-04-13 | 2012-04-11 | 14.026 | 1,626 | -812 | 0.00% | 22,806 |
| 2012-04-11 | 2012-04-05 | 13.854 | 2,438 | +812 | 0.00% | 33,775 |
| 2012-04-02 | 2012-03-29 | 13.903 | 1,626 | -1,625 | 0.00% | 22,606 |
| 2012-03-29 | 2012-03-27 | 13.854 | 3,251 | -1,626 | 0.00% | 45,038 |
| 2012-03-27 | 2012-03-23 | 13.189 | 4,877 | +1,626 | 0.00% | 64,324 |
| 2012-03-26 | 2012-03-22 | 13.829 | 3,251 | +813 | 0.00% | 44,958 |
| 2012-03-23 | 2012-03-21 | 13.903 | 2,438 | -813 | 0.00% | 33,895 |
| 2012-03-22 | 2012-03-20 | 13.829 | 3,251 | -813 | 0.00% | 44,958 |
| 2012-03-21 | 2012-03-19 | 13.903 | 4,064 | +1,626 | 0.00% | 56,501 |
| 2012-03-20 | 2012-03-16 | 14.198 | 2,438 | -1,626 | 0.00% | 34,615 |
| 2012-03-16 | 2012-03-14 | 14.075 | 4,064 | +1,626 | 0.00% | 57,201 |
| 2012-03-09 | 2012-03-07 | 13.952 | 2,438 | +812 | 0.00% | 34,015 |
| 2012-03-06 | 2012-03-02 | 14.444 | 1,626 | -812 | 0.00% | 23,486 |
| 2012-03-05 | 2012-03-01 | 14.247 | 2,438 | +812 | 0.00% | 34,735 |
| 2012-03-02 | 2012-02-29 | 14.493 | 1,626 | -812 | 0.00% | 23,566 |
| 2012-02-29 | 2012-02-27 | 14.346 | 2,438 | -813 | 0.00% | 34,975 |
| 2012-02-28 | 2012-02-24 | 14.198 | 3,251 | +813 | 0.00% | 46,158 |
| 2012-02-24 | 2012-02-22 | 14.149 | 2,438 | -813 | 0.00% | 34,495 |
| 2012-02-23 | 2012-02-21 | 14.100 | 3,251 | +813 | 0.00% | 45,838 |
| 2012-02-22 | 2012-02-20 | 14.050 | 2,438 | -813 | 0.00% | 34,255 |
| 2012-02-21 | 2012-02-17 | 13.607 | 3,251 | -3,251 | 0.00% | 44,238 |
| 2012-02-20 | 2012-02-16 | 13.509 | 6,502 | +4,064 | 0.00% | 87,836 |
| 2012-02-17 | 2012-02-15 | 13.952 | 2,438 | -1,626 | 0.00% | 34,015 |
| 2012-02-14 | 2012-02-10 | 13.804 | 4,064 | +1,626 | 0.00% | 56,101 |
| 2012-02-02 | 2012-01-31 | 13.386 | 2,438 | -813 | 0.00% | 32,635 |
| 2012-02-01 | 2012-01-30 | 13.189 | 3,251 | -813 | 0.00% | 42,878 |
| 2012-01-31 | 2012-01-27 | 12.894 | 4,064 | +1,626 | 0.00% | 52,401 |
| 2012-01-27 | 2012-01-20 | 13.214 | 2,438 | -813 | 0.00% | 32,215 |
| 2012-01-26 | 2012-01-19 | 12.845 | 3,251 | -813 | 0.00% | 41,758 |
| 2012-01-20 | 2012-01-18 | 12.549 | 4,064 | +813 | 0.00% | 51,001 |
| 2012-01-18 | 2012-01-16 | 12.599 | 3,251 | +813 | 0.00% | 40,958 |
| 2012-01-13 | 2012-01-11 | 13.115 | 2,438 | -3,252 | 0.00% | 31,975 |
| 2012-01-12 | 2012-01-10 | 12.746 | 5,690 | -812 | 0.00% | 72,526 |
| 2012-01-11 | 2012-01-09 | 12.599 | 6,502 | +812 | 0.00% | 81,916 |
| 2012-01-10 | 2012-01-06 | 12.746 | 5,690 | -812 | 0.00% | 72,526 |
| 2012-01-09 | 2012-01-05 | 12.771 | 6,502 | -813 | 0.00% | 83,036 |
| 2011-12-06 | 2011-12-02 | 11.811 | 7,315 | -1,626 | 0.00% | 86,399 |
| 2011-12-05 | 2011-12-01 | 11.737 | 8,941 | +1,626 | 0.00% | 104,944 |
| 2011-12-02 | 2011-11-30 | 11.516 | 7,315 | -813 | 0.00% | 84,239 |
| 2011-12-01 | 2011-11-29 | 11.565 | 8,128 | -1,625 | 0.00% | 94,001 |
| 2011-11-30 | 2011-11-28 | 11.319 | 9,753 | +812 | 0.00% | 110,395 |
| 2011-11-29 | 2011-11-25 | 11.368 | 8,941 | +1,626 | 0.00% | 101,644 |
| 2011-11-28 | 2011-11-24 | 11.664 | 7,315 | -1,626 | 0.00% | 85,319 |
| 2011-11-25 | 2011-11-23 | 11.516 | 8,941 | +813 | 0.00% | 102,964 |
| 2011-11-23 | 2011-11-21 | 11.811 | 8,128 | +813 | 0.00% | 96,001 |
| 2011-11-22 | 2011-11-18 | 12.229 | 7,315 | +813 | 0.00% | 89,459 |
| 2011-11-17 | 2011-11-15 | 12.672 | 6,502 | -813 | 0.00% | 82,396 |
| 2011-11-14 | 2011-11-10 | 12.648 | 7,315 | +813 | 0.00% | 92,519 |
| 2011-11-11 | 2011-11-09 | 13.165 | 6,502 | -1,626 | 0.00% | 85,596 |
| 2011-11-09 | 2011-11-07 | 12.722 | 8,128 | -813 | 0.00% | 103,401 |
| 2011-11-03 | 2011-11-01 | 12.279 | 8,941 | +813 | 0.00% | 109,784 |
| 2011-11-02 | 2011-10-31 | 12.672 | 8,128 | +2,438 | 0.00% | 103,001 |
| 2011-11-01 | 2011-10-28 | 13.386 | 5,690 | -3,251 | 0.00% | 76,166 |
| 2011-10-31 | 2011-10-27 | 12.451 | 8,941 | -812 | 0.00% | 111,324 |
| 2011-10-03 | 2011-09-28 | 11.319 | 9,753 | -813 | 0.00% | 110,395 |
| 2011-09-27 | 2011-09-23 | 10.679 | 10,566 | +813 | 0.00% | 112,837 |
| 2011-09-09 | 2011-09-07 | 12.066 | 9,753 | +146 | 0.00% | 117,679 |
| 2011-08-08 | 2011-08-04 | 13.115 | 9,607 | +1,601 | 0.00% | 125,997 |
| 2011-08-01 | 2011-07-28 | 13.740 | 8,006 | -3,202 | 0.00% | 110,000 |
| 2011-07-25 | 2011-07-21 | 12.790 | 11,208 | +3,202 | 0.00% | 143,355 |
| 2011-07-13 | 2011-07-11 | 14.364 | 8,006 | +801 | 0.00% | 115,000 |
| 2011-07-12 | 2011-07-08 | 14.614 | 7,205 | +1,601 | 0.00% | 105,294 |
| 2011-07-11 | 2011-07-07 | 14.689 | 5,604 | -2,402 | 0.00% | 82,317 |
| 2011-07-08 | 2011-07-06 | 14.264 | 8,006 | +4,003 | 0.00% | 114,200 |
| 2011-07-06 | 2011-07-04 | 14.989 | 4,003 | -801 | 0.00% | 60,000 |
| 2011-07-05 | 2011-06-30 | 14.639 | 4,804 | -800 | 0.00% | 70,326 |
| 2011-06-28 | 2011-06-24 | 14.314 | 5,604 | -2,402 | 0.00% | 80,217 |
| 2011-06-27 | 2011-06-23 | 13.915 | 8,006 | +2,402 | 0.00% | 111,400 |
| 2011-06-23 | 2011-06-21 | 14.439 | 5,604 | -1,601 | 0.00% | 80,917 |
| 2011-06-20 | 2011-06-16 | 13.765 | 7,205 | +1,601 | 0.00% | 99,174 |
| 2011-06-17 | 2011-06-15 | 14.664 | 5,604 | +800 | 0.00% | 82,177 |
| 2011-06-16 | 2011-06-14 | 15.139 | 4,804 | -800 | 0.00% | 72,726 |
| 2011-06-15 | 2011-06-13 | 15.089 | 5,604 | +800 | 0.00% | 84,557 |
| 2011-06-14 | 2011-06-10 | 15.189 | 4,804 | -800 | 0.00% | 72,966 |
| 2011-06-13 | 2011-06-09 | 15.064 | 5,604 | +800 | 0.00% | 84,417 |
| 2011-05-25 | 2011-05-23 | 15.239 | 4,804 | +801 | 0.00% | 73,206 |
| 2011-05-23 | 2011-05-19 | 15.663 | 4,003 | -801 | 0.00% | 62,700 |
| 2011-05-19 | 2011-05-17 | 15.064 | 4,804 | +1,602 | 0.00% | 72,366 |
| 2011-05-13 | 2011-05-11 | 16.113 | 3,202 | -3,203 | 0.00% | 51,594 |
| 2011-05-09 | 2011-05-05 | 15.488 | 6,405 | +3,203 | 0.00% | 99,203 |
| 2011-05-03 | 2011-04-28 | 16.363 | 3,202 | +800 | 0.00% | 52,393 |
| 2011-04-14 | 2011-04-12 | 16.987 | 2,402 | -800 | 0.00% | 40,803 |
| 2011-04-13 | 2011-04-11 | 16.438 | 3,202 | +800 | 0.00% | 52,633 |
| 2011-04-11 | 2011-04-07 | 16.912 | 2,402 | +801 | 0.00% | 40,623 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,601 | +66 | 0.00% | 29,839 |
| 2011-03-31 | 2011-03-29 | 18.377 | 1,535 | -767 | 0.00% | 28,209 |
| 2011-03-22 | 2011-03-18 | 17.517 | 2,302 | -767 | 0.00% | 40,324 |
| 2011-03-21 | 2011-03-17 | 17.178 | 3,069 | +767 | 0.00% | 52,719 |
| 2011-03-18 | 2011-03-16 | 17.725 | 2,302 | +767 | 0.00% | 40,804 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,535 | +1,535 | 0.00% | 27,528 |
| 2010-09-21 | 2010-09-17 | 18.012 | 0 | -1,535 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 1,535 | +1,535 | 0.00% | 27,767 |
| 2009-11-12 | 2009-11-10 | 19.329 | 0 | -7,295 | ||
| 2009-11-09 | 2009-11-05 | 19.027 | 7,295 | +7,295 | 0.00% | 138,802 |
| 2009-10-29 | 2009-10-27 | 18.643 | 0 | -729 | ||
| 2009-10-27 | 2009-10-22 | 18.588 | 729 | +729 | 0.00% | 13,551 |
| 2009-02-03 | 2009-01-30 | 13.013 | 0 | -690 | ||
| 2009-02-02 | 2009-01-29 | 12.433 | 690 | +690 | 0.00% | 8,579 |
| 2009-01-06 | 2009-01-02 | 13.448 | 0 | -690 | ||
| 2008-12-30 | 2008-12-24 | 12.955 | 690 | +690 | 0.00% | 8,939 |
| 2008-12-23 | 2008-12-19 | 14.056 | 0 | -690 | ||
| 2008-12-19 | 2008-12-17 | 13.999 | 690 | +690 | 0.00% | 9,659 |
| 2008-12-18 | 2008-12-16 | 13.738 | 0 | -690 | ||
| 2008-12-17 | 2008-12-15 | 13.013 | 690 | -690 | 0.00% | 8,979 |
| 2008-12-11 | 2008-12-09 | 13.071 | 1,380 | +690 | 0.00% | 18,038 |
| 2008-12-10 | 2008-12-08 | 13.564 | 690 | -2,760 | 0.00% | 9,359 |
| 2008-11-05 | 2008-11-03 | 10.521 | 3,450 | -1,381 | 0.00% | 36,296 |
| 2008-11-04 | 2008-10-31 | 10.376 | 4,831 | +1,381 | 0.00% | 50,125 |
| 2008-11-03 | 2008-10-30 | 11.535 | 3,450 | -2,761 | 0.00% | 39,796 |
| 2008-10-29 | 2008-10-27 | 8.695 | 6,211 | +2,761 | 0.00% | 54,003 |
| 2008-10-17 | 2008-10-15 | 13.071 | 3,450 | +2,070 | 0.00% | 45,095 |
| 2008-10-16 | 2008-10-14 | 14.201 | 1,380 | +690 | 0.00% | 19,598 |
| 2008-09-17 | 2008-09-12 | 13.999 | 690 | -690 | 0.00% | 9,659 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,380 | +690 | 0.00% | 19,118 |
| 2008-09-10 | 2008-09-08 | 15.853 | 690 | -690 | 0.00% | 10,939 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,380 | +23 | 0.00% | 18,993 |
| 2008-08-12 | 2008-08-08 | 14.323 | 1,357 | -679 | 0.00% | 19,437 |
| 2008-08-11 | 2008-08-07 | 14.471 | 2,036 | +679 | 0.00% | 29,462 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,357 | +678 | 0.00% | 22,036 |
| 2008-07-09 | 2008-07-07 | 17.300 | 679 | -678 | 0.00% | 11,747 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,357 | +678 | 0.00% | 21,836 |
| 2008-06-05 | 2008-06-03 | 19.009 | 679 | +679 | 0.00% | 12,907 |
| 2008-06-04 | 2008-06-02 | 19.775 | 0 | -679 | ||
| 2008-05-30 | 2008-05-28 | 18.862 | 679 | -678 | 0.00% | 12,807 |
| 2008-05-22 | 2008-05-20 | 20.218 | 1,357 | +678 | 0.00% | 27,435 |
| 2008-05-21 | 2008-05-19 | 21.102 | 679 | -678 | 0.00% | 14,328 |
| 2008-05-20 | 2008-05-16 | 20.719 | 1,357 | +678 | 0.00% | 28,115 |
| 2008-05-19 | 2008-05-15 | 21.838 | 679 | +679 | 0.00% | 14,828 |
| 2008-05-15 | 2008-05-13 | 22.340 | 0 | -679 | ||
| 2008-05-13 | 2008-05-08 | 21.809 | 679 | +679 | 0.00% | 14,808 |
| 2008-04-28 | 2008-04-24 | 21.868 | 0 | -679 | ||
| 2008-04-25 | 2008-04-23 | 21.013 | 679 | -2,035 | 0.00% | 14,268 |
| 2008-04-16 | 2008-04-14 | 20.925 | 2,714 | +2,714 | 0.00% | 56,790 |
| 2008-04-15 | 2008-04-11 | 22.074 | 0 | -1,357 | ||
| 2008-04-14 | 2008-04-10 | 22.625 | 1,357 | -1,357 | 0.00% | 30,703 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,714 | +2,060 | 0.00% | 60,825 |
| 2008-04-09 | 2008-04-07 | 22.840 | 654 | -1,308 | 0.00% | 14,937 |
| 2008-04-07 | 2008-04-02 | 21.708 | 1,962 | -3,925 | 0.00% | 42,592 |
| 2008-04-03 | 2008-04-01 | 19.874 | 5,887 | +3,270 | 0.00% | 116,997 |
| 2008-03-28 | 2008-03-26 | 20.179 | 2,617 | +2,617 | 0.00% | 52,810 |
| 2008-03-27 | 2008-03-25 | 21.127 | 0 | -5,233 | ||
| 2008-03-25 | 2008-03-19 | 18.406 | 5,233 | +654 | 0.00% | 96,319 |
| 2008-03-19 | 2008-03-17 | 19.018 | 4,579 | +1,962 | 0.00% | 87,082 |
| 2008-03-17 | 2008-03-13 | 21.250 | 2,617 | +1,309 | 0.00% | 55,610 |
| 2008-03-14 | 2008-03-12 | 22.778 | 1,308 | -1,309 | 0.00% | 29,794 |
| 2008-03-12 | 2008-03-10 | 21.311 | 2,617 | +1,309 | 0.00% | 55,770 |
| 2008-03-10 | 2008-03-06 | 22.992 | 1,308 | -654 | 0.00% | 30,074 |
| 2008-03-05 | 2008-03-03 | 22.656 | 1,962 | +654 | 0.00% | 44,451 |
| 2008-03-04 | 2008-02-29 | 23.910 | 1,308 | +1,308 | 0.00% | 31,274 |
| 2008-02-11 | 2008-02-04 | 28.557 | 0 | -1,308 | ||
| 2008-01-28 | 2008-01-24 | 26.142 | 1,308 | +654 | 0.00% | 34,193 |
| 2008-01-25 | 2008-01-23 | 28.160 | 654 | -654 | 0.00% | 18,416 |
| 2008-01-23 | 2008-01-21 | 27.640 | 1,308 | +1,308 | 0.00% | 36,153 |
| 2007-11-30 | 2007-11-28 | 31.798 | 0 | -654 | ||
| 2007-11-29 | 2007-11-27 | 30.025 | 654 | +654 | 0.00% | 19,636 |
| 2007-11-28 | 2007-11-26 | 31.431 | 0 | -1,962 | ||
| 2007-11-23 | 2007-11-21 | 28.618 | 1,962 | +654 | 0.00% | 56,149 |
| 2007-11-22 | 2007-11-20 | 30.178 | 1,308 | -654 | 0.00% | 39,472 |
| 2007-11-19 | 2007-11-15 | 28.679 | 1,962 | +654 | 0.00% | 56,269 |
| 2007-11-16 | 2007-11-14 | 30.422 | 1,308 | -654 | 0.00% | 39,792 |
| 2007-11-14 | 2007-11-12 | 30.055 | 1,962 | +1,308 | 0.00% | 58,968 |
| 2007-11-13 | 2007-11-09 | 31.737 | 654 | -654 | 0.00% | 20,756 |
| 2007-11-12 | 2007-11-08 | 31.859 | 1,308 | +1,308 | 0.00% | 41,672 |
| 2007-08-22 | 2007-08-20 | 26.847 | 0 | -3,248 | ||
| 2007-08-21 | 2007-08-17 | 24.538 | 3,248 | +1,299 | 0.00% | 79,699 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,949 | +1,299 | 0.00% | 49,324 |
| 2007-08-17 | 2007-08-15 | 26.170 | 650 | +650 | 0.00% | 17,010 |
| 2007-08-15 | 2007-08-13 | 27.555 | 0 | -3,248 | ||
| 2007-08-14 | 2007-08-10 | 26.170 | 3,248 | +3,248 | 0.00% | 84,999 |
| 2007-08-10 | 2007-08-08 | 26.139 | 0 | -3,248 | ||
| 2007-08-08 | 2007-08-06 | 25.215 | 3,248 | +3,248 | 0.00% | 81,899 |
| 2007-08-02 | 2007-07-31 | 27.678 | 0 | -650 | ||
| 2007-07-31 | 2007-07-27 | 26.354 | 650 | +650 | 0.00% | 17,130 |
| 2007-07-24 | 2007-07-20 | 27.278 | 0 | -1,299 | ||
| 2007-07-20 | 2007-07-18 | 26.323 | 1,299 | +1,299 | 0.00% | 34,194 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy