History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 +0
2015-02-13 2015-02-11 19.205 0 +0
2015-02-12 2015-02-10 19.388 0 +0
2015-02-11 2015-02-09 19.348 0 +0
2015-02-10 2015-02-06 19.735 0 +0
2015-02-09 2015-02-05 19.938 0 +0
2015-02-06 2015-02-04 19.511 0 +0
2015-02-05 2015-02-03 19.837 0 +0
2015-02-04 2015-02-02 19.592 0 +0
2015-02-03 2015-01-30 20.142 0 +0
2015-02-02 2015-01-29 19.877 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.103 0 +0
2015-01-28 2015-01-26 19.388 0 +0
2015-01-27 2015-01-23 19.368 0 +0
2015-01-26 2015-01-22 19.287 0 +0
2015-01-23 2015-01-21 19.388 0 +0
2015-01-22 2015-01-20 18.920 0 +0
2015-01-21 2015-01-19 18.635 0 +0
2015-01-20 2015-01-16 19.633 0 +0
2015-01-19 2015-01-15 19.429 0 +0
2015-01-16 2015-01-14 19.816 0 +0
2015-01-15 2015-01-13 20.020 0 +0
2015-01-14 2015-01-12 19.205 0 +0
2015-01-13 2015-01-09 19.511 0 +0
2015-01-12 2015-01-08 19.592 0 +0
2015-01-09 2015-01-07 18.940 0 +0
2015-01-08 2015-01-06 18.879 0 +0
2015-01-07 2015-01-05 18.655 0 +0
2015-01-06 2015-01-02 18.696 0 +0
2015-01-05 2014-12-31 18.350 0 +0
2015-01-02 2014-12-29 18.716 0 +0
2014-12-30 2014-12-24 18.615 0 +0
2014-12-29 2014-12-22 18.492 0 +0
2014-12-23 2014-12-19 18.737 0 +0
2014-12-22 2014-12-18 18.737 0 +0
2014-12-19 2014-12-17 18.798 0 +0
2014-12-18 2014-12-16 19.002 0 +0
2014-12-17 2014-12-15 19.124 0 +0
2014-12-16 2014-12-12 19.287 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 19.002 0 +0
2014-12-11 2014-12-09 18.879 0 +0
2014-12-10 2014-12-08 20.366 0 +0
2014-12-09 2014-12-05 18.187 0 +0
2014-12-08 2014-12-04 18.961 0 +0
2014-12-05 2014-12-03 18.289 0 +0
2014-12-04 2014-12-02 18.126 0 +0
2014-12-03 2014-12-01 17.678 0 +0
2014-12-02 2014-11-28 17.678 0 +0
2014-12-01 2014-11-27 17.902 0 +0
2014-11-28 2014-11-26 17.902 0 +0
2014-11-27 2014-11-25 17.413 0 +0
2014-11-26 2014-11-24 17.841 0 +0
2014-11-25 2014-11-21 17.678 0 +0
2014-11-24 2014-11-20 17.698 0 +0
2014-11-21 2014-11-19 18.105 0 +0
2014-11-20 2014-11-18 18.004 0 +0
2014-11-19 2014-11-17 17.576 0 +0
2014-11-18 2014-11-14 17.311 0 +0
2014-11-17 2014-11-13 17.657 0 +0
2014-11-14 2014-11-12 17.087 0 +0
2014-11-13 2014-11-11 16.680 0 +0
2014-11-12 2014-11-10 16.211 0 +0
2014-11-11 2014-11-07 16.252 0 +0
2014-11-10 2014-11-06 16.028 0 +0
2014-11-07 2014-11-05 15.824 0 +0
2014-11-06 2014-11-04 15.906 0 +0
2014-11-05 2014-11-03 15.926 0 +0
2014-11-04 2014-10-31 15.926 0 +0
2014-11-03 2014-10-30 15.784 0 +0
2014-10-31 2014-10-29 15.845 0 +0
2014-10-30 2014-10-28 16.150 0 +0
2014-10-29 2014-10-27 15.824 0 +0
2014-10-28 2014-10-24 15.865 0 +0
2014-10-27 2014-10-23 16.008 0 +0
2014-10-24 2014-10-22 15.926 0 +0
2014-10-23 2014-10-21 15.967 0 +0
2014-10-22 2014-10-20 15.458 0 +0
2014-10-21 2014-10-17 15.695 0 +0
2014-10-20 2014-10-16 16.107 0 +0
2014-10-17 2014-10-15 16.086 0 +0
2014-10-16 2014-10-14 15.963 0 +0
2014-10-15 2014-10-13 15.634 0 +0
2014-10-14 2014-10-10 15.757 0 +0
2014-10-13 2014-10-09 16.271 0 +0
2014-10-10 2014-10-08 16.168 0 +0
2014-10-09 2014-10-07 16.127 0 +0
2014-10-08 2014-10-06 16.230 0 +0
2014-10-07 2014-10-03 16.168 0 +0
2014-10-06 2014-09-30 16.230 0 +0
2014-10-03 2014-09-29 16.189 0 +0
2014-09-30 2014-09-26 16.230 0 +0
2014-09-29 2014-09-25 16.251 0 +0
2014-09-26 2014-09-24 16.189 0 +0
2014-09-25 2014-09-23 16.045 0 +0
2014-09-24 2014-09-22 16.127 0 +0
2014-09-23 2014-09-19 16.168 0 +0
2014-09-22 2014-09-18 16.621 0 +0
2014-09-19 2014-09-17 16.662 0 +0
2014-09-18 2014-09-16 16.497 0 +0
2014-09-17 2014-09-15 16.497 0 +0
2014-09-16 2014-09-12 16.210 0 +0
2014-09-15 2014-09-11 16.436 0 +0
2014-09-12 2014-09-10 16.518 0 +0
2014-09-11 2014-09-08 16.724 0 +0
2014-09-10 2014-09-05 16.744 0 +0
2014-09-08 2014-09-04 16.641 0 +0
2014-09-05 2014-09-03 16.580 0 +0
2014-09-04 2014-09-02 16.539 0 +0
2014-09-03 2014-09-01 16.230 0 +0
2014-09-02 2014-08-29 15.860 0 +0
2014-09-01 2014-08-28 16.415 0 +0
2014-08-29 2014-08-27 16.600 0 +0
2014-08-28 2014-08-26 16.683 0 +0
2014-08-27 2014-08-25 16.744 0 +0
2014-08-26 2014-08-22 17.032 0 +0
2014-08-25 2014-08-21 16.683 0 +0
2014-08-22 2014-08-20 17.032 0 +0
2014-08-21 2014-08-19 16.806 0 +0
2014-08-20 2014-08-18 16.888 0 +0
2014-08-19 2014-08-15 16.806 0 +0
2014-08-18 2014-08-14 17.135 0 +0
2014-08-15 2014-08-13 17.567 0 +0
2014-08-14 2014-08-12 16.683 0 +0
2014-08-13 2014-08-11 16.868 0 +0
2014-08-12 2014-08-08 16.991 0 +0
2014-08-11 2014-08-07 16.806 0 +0
2014-08-08 2014-08-06 17.053 0 +0
2014-08-07 2014-08-05 16.929 0 +0
2014-08-06 2014-08-04 16.785 0 +0
2014-08-05 2014-08-01 16.950 0 +0
2014-08-04 2014-07-31 17.217 0 +0
2014-08-01 2014-07-30 16.950 0 +0
2014-07-31 2014-07-29 16.744 0 +0
2014-07-30 2014-07-28 16.600 0 +0
2014-07-29 2014-07-25 16.785 0 +0
2014-07-28 2014-07-24 16.909 0 +0
2014-07-25 2014-07-23 16.744 0 +0
2014-07-24 2014-07-22 17.032 0 +0
2014-07-23 2014-07-21 17.012 0 +0
2014-07-22 2014-07-18 17.197 0 +0
2014-07-21 2014-07-17 17.156 0 +0
2014-07-18 2014-07-16 17.320 0 +0
2014-07-17 2014-07-15 16.971 0 +0
2014-07-16 2014-07-14 16.703 0 +0
2014-07-15 2014-07-11 16.929 0 +0
2014-07-14 2014-07-10 17.464 0 +0
2014-07-11 2014-07-09 16.395 0 +0
2014-07-10 2014-07-08 16.354 0 +0
2014-07-09 2014-07-07 16.230 0 +0
2014-07-08 2014-07-04 16.189 0 +0
2014-07-07 2014-07-03 16.312 0 +0
2014-07-04 2014-07-02 16.415 0 +0
2014-07-03 2014-06-30 16.148 0 +0
2014-07-02 2014-06-27 16.127 0 +0
2014-06-30 2014-06-26 16.251 0 +0
2014-06-27 2014-06-25 16.024 0 +0
2014-06-26 2014-06-24 15.860 0 +0
2014-06-25 2014-06-23 15.798 0 +0
2014-06-24 2014-06-20 15.716 0 +0
2014-06-23 2014-06-19 15.736 0 +0
2014-06-20 2014-06-18 15.880 0 +0
2014-06-19 2014-06-17 15.839 0 +0
2014-06-18 2014-06-16 15.880 0 +0
2014-06-17 2014-06-13 15.942 0 +0
2014-06-16 2014-06-12 16.210 0 +0
2014-06-13 2014-06-11 15.922 0 +0
2014-06-12 2014-06-10 15.963 0 +0
2014-06-11 2014-06-09 15.695 0 +0
2014-06-10 2014-06-06 15.716 0 +0
2014-06-09 2014-06-05 15.819 0 +0
2014-06-06 2014-06-04 15.798 0 +0
2014-06-05 2014-06-03 16.086 0 +0
2014-06-04 2014-05-30 15.798 0 +0
2014-06-03 2014-05-29 15.942 0 +0
2014-05-30 2014-05-28 15.634 0 +0
2014-05-29 2014-05-27 15.181 0 +0
2014-05-28 2014-05-26 15.119 0 +0
2014-05-27 2014-05-23 15.160 0 +0
2014-05-26 2014-05-22 14.831 0 +0
2014-05-23 2014-05-21 14.770 0 +0
2014-05-22 2014-05-20 14.831 0 +0
2014-05-21 2014-05-19 14.584 0 +0
2014-05-20 2014-05-16 14.646 0 +0
2014-05-19 2014-05-15 14.955 0 +0
2014-05-16 2014-05-14 14.749 0 +0
2014-05-15 2014-05-13 14.440 0 +0
2014-05-14 2014-05-12 14.255 0 +0
2014-05-13 2014-05-09 14.194 0 +0
2014-05-12 2014-05-08 13.947 0 +0
2014-05-09 2014-05-07 15.024 0 +0
2014-05-08 2014-05-05 14.895 0 +0
2014-05-07 2014-05-02 15.045 0 +0
2014-05-05 2014-04-30 14.443 0 +0
2014-05-02 2014-04-29 14.873 0 +0
2014-04-30 2014-04-28 14.938 0 +0
2014-04-29 2014-04-25 15.002 0 +0
2014-04-28 2014-04-24 15.089 0 +0
2014-04-25 2014-04-23 15.282 0 +0
2014-04-24 2014-04-22 15.497 0 +0
2014-04-23 2014-04-17 15.110 0 +0
2014-04-22 2014-04-16 15.325 0 +0
2014-04-17 2014-04-15 15.175 0 +0
2014-04-16 2014-04-14 15.605 0 +0
2014-04-15 2014-04-11 15.820 0 +0
2014-04-14 2014-04-10 15.304 0 +0
2014-04-11 2014-04-09 15.454 0 +0
2014-04-10 2014-04-08 15.454 0 +0
2014-04-09 2014-04-07 15.433 0 +0
2014-04-08 2014-04-04 15.153 0 +0
2014-04-07 2014-04-03 15.433 0 +0
2014-04-04 2014-04-02 15.325 0 +0
2014-04-03 2014-04-01 15.325 0 +0
2014-04-02 2014-03-31 15.218 0 +0
2014-04-01 2014-03-28 15.024 0 +0
2014-03-31 2014-03-27 14.615 0 +0
2014-03-28 2014-03-26 14.981 0 +0
2014-03-27 2014-03-25 14.744 0 +0
2014-03-26 2014-03-24 14.938 0 +0
2014-03-25 2014-03-21 14.852 0 +0
2014-03-24 2014-03-20 15.045 0 +0
2014-03-21 2014-03-19 14.701 0 +0
2014-03-20 2014-03-18 13.926 0 +0
2014-03-19 2014-03-17 13.883 0 +0
2014-03-18 2014-03-14 13.905 0 +0
2014-03-17 2014-03-13 13.905 0 +0
2014-03-14 2014-03-12 14.034 0 +0
2014-03-13 2014-03-11 14.163 0 +0
2014-03-12 2014-03-10 14.314 0 +0
2014-03-11 2014-03-07 14.486 0 +0
2014-03-10 2014-03-06 14.701 0 +0
2014-03-07 2014-03-05 14.507 0 +0
2014-03-06 2014-03-04 14.443 0 +0
2014-03-05 2014-03-03 15.045 0 +0
2014-03-04 2014-02-28 14.658 0 +0
2014-03-03 2014-02-27 14.141 0 +0
2014-02-28 2014-02-26 14.098 0 +0
2014-02-27 2014-02-25 14.120 0 +0
2014-02-26 2014-02-24 14.314 0 +0
2014-02-25 2014-02-21 14.486 0 +0
2014-02-24 2014-02-20 14.314 0 +0
2014-02-21 2014-02-19 14.184 0 +0
2014-02-20 2014-02-18 14.249 0 +0
2014-02-19 2014-02-17 14.206 0 +0
2014-02-18 2014-02-14 14.141 0 +0
2014-02-17 2014-02-13 14.141 0 +0
2014-02-14 2014-02-12 14.421 0 +0
2014-02-13 2014-02-11 14.443 0 +0
2014-02-12 2014-02-10 14.486 0 +0
2014-02-11 2014-02-07 14.292 0 +0
2014-02-10 2014-02-06 13.883 0 +0
2014-02-07 2014-02-05 14.120 0 +0
2014-02-06 2014-02-04 14.593 0 +0
2014-02-05 2014-01-30 15.024 0 +0
2014-02-04 2014-01-28 14.701 0 +0
2014-01-29 2014-01-27 14.507 0 +0
2014-01-28 2014-01-24 14.852 0 +0
2014-01-27 2014-01-23 15.067 0 +0
2014-01-24 2014-01-22 15.282 0 +0
2014-01-23 2014-01-21 14.938 0 +0
2014-01-22 2014-01-20 14.744 0 +0
2014-01-21 2014-01-17 14.766 0 +0
2014-01-20 2014-01-16 15.089 0 +0
2014-01-17 2014-01-15 14.959 0 +0
2014-01-16 2014-01-14 15.325 0 +0
2014-01-15 2014-01-13 15.584 0 +0
2014-01-14 2014-01-10 15.347 0 +0
2014-01-13 2014-01-09 15.497 0 +0
2014-01-10 2014-01-08 15.734 0 +0
2014-01-09 2014-01-07 15.347 0 +0
2014-01-08 2014-01-06 15.454 0 +0
2014-01-07 2014-01-03 15.971 0 +0
2014-01-06 2014-01-02 15.928 0 +0
2014-01-03 2013-12-31 15.777 0 +0
2014-01-02 2013-12-27 15.584 0 +0
2013-12-30 2013-12-24 15.497 0 +0
2013-12-27 2013-12-20 15.110 0 +0
2013-12-23 2013-12-19 15.175 0 +0
2013-12-20 2013-12-18 15.110 0 +0
2013-12-19 2013-12-17 15.002 0 +0
2013-12-18 2013-12-16 14.873 0 +0
2013-12-17 2013-12-13 15.261 0 +0
2013-12-16 2013-12-12 14.830 0 +0
2013-12-13 2013-12-11 15.368 0 +0
2013-12-12 2013-12-10 15.433 0 +0
2013-12-11 2013-12-09 15.541 0 +0
2013-12-10 2013-12-06 15.497 0 +0
2013-12-09 2013-12-05 15.928 0 +0
2013-12-06 2013-12-04 15.691 0 +0
2013-12-05 2013-12-03 15.842 0 +0
2013-12-04 2013-12-02 15.820 0 +0
2013-12-03 2013-11-29 15.541 0 +0
2013-12-02 2013-11-28 15.454 0 +0
2013-11-29 2013-11-27 15.304 0 +0
2013-11-28 2013-11-26 15.175 0 +0
2013-11-27 2013-11-25 15.541 0 +0
2013-11-26 2013-11-22 15.454 0 +0
2013-11-25 2013-11-21 15.906 0 +0
2013-11-22 2013-11-20 15.627 0 +0
2013-11-21 2013-11-19 15.584 0 +0
2013-11-20 2013-11-18 15.476 0 +0
2013-11-19 2013-11-15 15.153 0 +0
2013-11-18 2013-11-14 15.196 0 +0
2013-11-15 2013-11-13 15.067 0 +0
2013-11-14 2013-11-12 15.261 0 +0
2013-11-13 2013-11-11 15.239 0 +0
2013-11-12 2013-11-08 15.282 0 +0
2013-11-11 2013-11-07 15.584 0 +0
2013-11-08 2013-11-06 15.605 0 +0
2013-11-07 2013-11-05 15.239 0 +0
2013-11-06 2013-11-04 15.196 0 +0
2013-11-05 2013-11-01 15.282 0 +0
2013-11-04 2013-10-31 15.368 0 +0
2013-11-01 2013-10-30 15.497 0 +0
2013-10-31 2013-10-29 14.873 0 +0
2013-10-30 2013-10-28 14.981 0 +0
2013-10-29 2013-10-25 14.658 0 +0
2013-10-28 2013-10-24 14.852 0 +0
2013-10-25 2013-10-23 14.787 0 +0
2013-10-24 2013-10-22 14.830 0 +0
2013-10-23 2013-10-21 14.701 0 +0
2013-10-22 2013-10-18 14.780 0 +0
2013-10-21 2013-10-17 15.172 0 +0
2013-10-18 2013-10-16 15.150 0 +0
2013-10-17 2013-10-15 15.455 0 +0
2013-10-16 2013-10-11 15.564 0 +0
2013-10-15 2013-10-10 15.499 0 +0
2013-10-11 2013-10-09 15.521 0 +0
2013-10-10 2013-10-08 15.390 0 +0
2013-10-09 2013-10-07 15.542 0 +0
2013-10-08 2013-10-04 15.760 0 +0
2013-10-07 2013-10-03 15.368 0 +0
2013-10-04 2013-10-02 15.542 0 +0
2013-10-03 2013-09-30 15.542 0 +0
2013-10-02 2013-09-27 15.629 0 +0
2013-09-30 2013-09-26 15.194 0 +0
2013-09-27 2013-09-25 15.455 0 +0
2013-09-26 2013-09-24 15.020 0 +0
2013-09-25 2013-09-23 15.150 0 +0
2013-09-24 2013-09-19 15.216 0 +0
2013-09-23 2013-09-18 15.238 0 +0
2013-09-19 2013-09-17 15.346 0 +0
2013-09-18 2013-09-16 15.238 0 +0
2013-09-17 2013-09-13 15.085 0 +0
2013-09-16 2013-09-12 15.216 0 +0
2013-09-13 2013-09-11 15.238 0 +0
2013-09-12 2013-09-10 15.107 0 +0
2013-09-11 2013-09-09 14.889 0 +0
2013-09-10 2013-09-06 14.367 0 +0
2013-09-09 2013-09-05 14.214 0 +0
2013-09-06 2013-09-04 14.149 0 +0
2013-09-05 2013-09-03 14.258 0 +0
2013-09-04 2013-09-02 14.106 0 +0
2013-09-03 2013-08-30 14.127 0 +0
2013-09-02 2013-08-29 13.931 0 +0
2013-08-30 2013-08-28 14.280 0 +0
2013-08-29 2013-08-27 14.280 0 +0
2013-08-28 2013-08-26 14.541 0 +0
2013-08-27 2013-08-23 14.563 0 +0
2013-08-26 2013-08-22 14.802 0 +0
2013-08-23 2013-08-21 14.585 0 +0
2013-08-22 2013-08-20 14.302 0 +0
2013-08-21 2013-08-19 14.650 0 +0
2013-08-20 2013-08-16 14.606 0 +0
2013-08-19 2013-08-15 14.149 0 +0
2013-08-16 2013-08-13 14.650 0 +0
2013-08-15 2013-08-12 14.280 0 +0
2013-08-13 2013-08-09 14.193 0 +0
2013-08-12 2013-08-08 14.214 0 +0
2013-08-09 2013-08-07 14.280 0 +0
2013-08-08 2013-08-06 14.280 0 +0
2013-08-07 2013-08-05 13.953 0 +0
2013-08-06 2013-08-02 14.084 0 +0
2013-08-05 2013-08-01 14.432 0 +0
2013-08-02 2013-07-31 14.345 0 +0
2013-08-01 2013-07-30 13.801 0 +0
2013-07-31 2013-07-29 13.823 0 +0
2013-07-30 2013-07-26 14.367 0 +0
2013-07-29 2013-07-25 14.497 0 +0
2013-07-26 2013-07-24 14.323 0 +0
2013-07-25 2013-07-23 14.323 0 +0
2013-07-24 2013-07-22 13.997 0 +0
2013-07-23 2013-07-19 14.149 0 +0
2013-07-22 2013-07-18 14.106 0 +0
2013-07-19 2013-07-17 13.931 0 +0
2013-07-18 2013-07-16 14.367 0 +0
2013-07-17 2013-07-15 14.476 0 +0
2013-07-16 2013-07-12 14.127 0 +0
2013-07-15 2013-07-11 13.910 0 +0
2013-07-12 2013-07-10 14.040 0 +0
2013-07-11 2013-07-09 13.844 0 +0
2013-07-10 2013-07-08 13.453 0 +0
2013-07-09 2013-07-05 13.300 0 +0
2013-07-08 2013-07-04 13.300 0 +0
2013-07-05 2013-07-03 12.734 0 +0
2013-07-04 2013-07-02 13.605 0 +0
2013-07-03 2013-06-28 13.757 0 +0
2013-07-02 2013-06-27 13.126 0 +0
2013-06-28 2013-06-26 12.473 0 +0
2013-06-27 2013-06-25 12.059 0 +0
2013-06-26 2013-06-24 13.821 0 +0
2013-06-25 2013-06-21 13.363 0 +0
2013-06-24 2013-06-20 13.432 0 +0
2013-06-21 2013-06-19 14.280 0 +0
2013-06-20 2013-06-18 14.555 0 +0
2013-06-19 2013-06-17 14.555 0 +0
2013-06-18 2013-06-14 14.440 0 +0
2013-06-17 2013-06-13 14.394 0 +0
2013-06-14 2013-06-11 14.990 0 +0
2013-06-13 2013-06-10 14.623 0 +0
2013-06-11 2013-06-07 15.219 0 +0
2013-06-10 2013-06-06 14.830 0 +0
2013-06-07 2013-06-05 14.623 0 +0
2013-06-06 2013-06-04 15.013 0 +0
2013-06-05 2013-06-03 15.517 0 +0
2013-06-04 2013-05-31 15.769 0 +0
2013-06-03 2013-05-30 15.540 0 +0
2013-05-31 2013-05-29 15.403 0 +0
2013-05-30 2013-05-28 15.151 0 +0
2013-05-29 2013-05-27 14.921 0 +0
2013-05-28 2013-05-24 14.784 0 +0
2013-05-27 2013-05-23 15.082 0 +0
2013-05-24 2013-05-22 14.967 0 +0
2013-05-23 2013-05-21 15.242 0 +0
2013-05-22 2013-05-20 15.288 0 +0
2013-05-21 2013-05-16 15.151 0 +0
2013-05-20 2013-05-15 15.105 0 +0
2013-05-16 2013-05-14 14.990 0 +0
2013-05-15 2013-05-13 14.967 0 +0
2013-05-14 2013-05-10 15.357 0 +0
2013-05-13 2013-05-09 15.082 0 +0
2013-05-10 2013-05-08 14.440 0 +0
2013-05-09 2013-05-07 13.959 0 +0
2013-05-08 2013-05-06 13.982 0 +0
2013-05-07 2013-05-03 13.615 0 +0
2013-05-06 2013-05-02 13.569 0 +0
2013-05-03 2013-04-30 13.982 0 +0
2013-05-02 2013-04-29 13.684 0 +0
2013-04-30 2013-04-26 14.028 0 +0
2013-04-29 2013-04-25 13.867 0 +0
2013-04-26 2013-04-24 13.661 0 +0
2013-04-25 2013-04-23 13.569 0 +0
2013-04-24 2013-04-22 13.638 0 +0
2013-04-23 2013-04-19 13.454 0 +0
2013-04-22 2013-04-18 13.454 0 +0
2013-04-19 2013-04-17 13.111 0 +0
2013-04-18 2013-04-16 13.179 0 +0
2013-04-17 2013-04-15 13.294 0 +0
2013-04-16 2013-04-12 13.638 0 +0
2013-04-15 2013-04-11 13.432 0 +0
2013-04-12 2013-04-10 13.569 0 +0
2013-04-11 2013-04-09 13.707 0 +0
2013-04-10 2013-04-08 13.477 0 +0
2013-04-09 2013-04-05 12.904 0 +0
2013-04-08 2013-04-03 13.477 0 +0
2013-04-05 2013-04-02 13.638 0 +0
2013-04-03 2013-03-28 14.050 0 +0
2013-04-02 2013-03-27 14.348 0 +0
2013-03-28 2013-03-26 14.211 0 +0
2013-03-27 2013-03-25 14.509 0 +0
2013-03-26 2013-03-22 14.417 0 +0
2013-03-25 2013-03-21 14.646 0 +0
2013-03-22 2013-03-20 14.761 0 +0
2013-03-21 2013-03-19 14.830 0 +0
2013-03-20 2013-03-18 14.280 0 +0
2013-03-19 2013-03-15 14.761 0 +0
2013-03-18 2013-03-14 14.509 0 +0
2013-03-15 2013-03-13 14.807 0 +0
2013-03-14 2013-03-12 14.578 0 +0
2013-03-13 2013-03-11 14.715 0 +0
2013-03-12 2013-03-08 14.669 0 +0
2013-03-11 2013-03-07 14.898 0 +0
2013-03-08 2013-03-06 14.921 0 +0
2013-03-07 2013-03-05 15.242 0 +0
2013-03-06 2013-03-04 15.151 0 +0
2013-03-05 2013-03-01 14.853 0 +0
2013-03-04 2013-02-28 14.921 0 +0
2013-03-01 2013-02-27 14.853 0 +0
2013-02-28 2013-02-26 14.898 0 +0
2013-02-27 2013-02-25 14.921 0 +0
2013-02-26 2013-02-22 14.944 0 +0
2013-02-25 2013-02-21 15.174 0 +0
2013-02-22 2013-02-20 15.334 0 +0
2013-02-21 2013-02-19 15.059 0 +0
2013-02-20 2013-02-18 15.288 0 +0
2013-02-19 2013-02-15 15.357 0 +0
2013-02-18 2013-02-14 15.219 0 +0
2013-02-15 2013-02-08 15.426 0 +0
2013-02-14 2013-02-07 15.403 0 +0
2013-02-08 2013-02-06 15.311 0 +0
2013-02-07 2013-02-05 15.219 0 +0
2013-02-06 2013-02-04 15.838 0 +0
2013-02-05 2013-02-01 15.792 0 +0
2013-02-04 2013-01-31 15.792 0 +0
2013-02-01 2013-01-30 15.632 0 +0
2013-01-31 2013-01-29 15.311 0 +0
2013-01-30 2013-01-28 15.403 0 +0
2013-01-29 2013-01-25 15.426 0 +0
2013-01-28 2013-01-24 15.586 0 +0
2013-01-25 2013-01-23 15.288 0 +0
2013-01-24 2013-01-22 15.105 0 +0
2013-01-23 2013-01-21 15.105 0 +0
2013-01-22 2013-01-18 15.128 0 +0
2013-01-21 2013-01-17 15.128 0 +0
2013-01-18 2013-01-16 15.013 0 +0
2013-01-17 2013-01-15 15.701 0 +0
2013-01-16 2013-01-14 15.219 0 +0
2013-01-15 2013-01-11 15.265 0 +0
2013-01-14 2013-01-10 15.128 0 +0
2013-01-11 2013-01-09 15.288 0 +0
2013-01-10 2013-01-08 15.082 0 +0
2013-01-09 2013-01-07 15.036 0 +0
2013-01-08 2013-01-04 14.601 0 +0
2013-01-07 2013-01-03 14.532 0 +0
2013-01-04 2013-01-02 14.073 0 +0
2013-01-03 2012-12-31 13.982 0 +0
2013-01-02 2012-12-27 13.798 0 +0
2012-12-28 2012-12-24 13.867 0 +0
2012-12-27 2012-12-20 14.234 0 +0
2012-12-21 2012-12-19 14.119 0 +0
2012-12-20 2012-12-18 14.073 0 +0
2012-12-19 2012-12-17 13.913 0 +0
2012-12-18 2012-12-14 13.936 0 -1,813,204
2012-12-17 2012-12-13 14.028 1,813,204 -873 0.29% 25,434,719
2012-12-13 2012-12-11 13.890 1,814,077 +873 0.29% 25,197,485
2012-12-11 2012-12-07 13.959 1,813,204 -22,687 0.29% 25,310,039
2012-12-06 2012-12-04 13.340 1,835,891 +873 0.29% 24,490,561
2012-11-29 2012-11-27 13.592 1,835,018 +6,108 0.29% 24,941,575
2012-11-28 2012-11-26 13.592 1,828,910 -13,089 0.29% 24,858,555
2012-11-26 2012-11-22 13.592 1,841,999 -1,745 0.29% 25,036,461
2012-11-23 2012-11-21 13.523 1,843,744 -873 0.29% 24,933,399
2012-11-21 2012-11-19 13.271 1,844,617 +13,089 0.29% 24,480,125
2012-11-20 2012-11-16 13.477 1,831,528 -13,089 0.29% 24,684,239
2012-11-19 2012-11-15 13.225 1,844,617 -2,617 0.29% 24,395,565
2012-11-16 2012-11-14 13.157 1,847,234 -1,745 0.30% 24,303,156
2012-11-15 2012-11-13 13.294 1,848,979 -873 0.30% 24,580,394
2012-11-14 2012-11-12 13.477 1,849,852 -873 0.30% 24,931,199
2012-11-13 2012-11-09 13.523 1,850,725 -872 0.30% 25,027,805
2012-11-12 2012-11-08 13.546 1,851,597 -7,853 0.30% 25,082,037
2012-11-09 2012-11-07 13.386 1,859,450 -873 0.30% 24,890,075
2012-11-07 2012-11-05 13.500 1,860,323 -1,745 0.30% 25,114,961
2012-11-06 2012-11-02 13.157 1,862,068 -1,745 0.30% 24,498,319
2012-11-05 2012-11-01 13.042 1,863,813 -1,745 0.30% 24,307,677
2012-11-02 2012-10-31 12.950 1,865,558 -873 0.30% 24,159,396
2012-10-30 2012-10-26 12.859 1,866,431 -872 0.30% 23,999,581
2012-10-29 2012-10-25 12.904 1,867,303 +872 0.30% 24,096,394
2012-10-25 2012-10-22 12.904 1,866,431 -7,853 0.30% 24,085,141
2012-10-22 2012-10-18 12.904 1,874,284 -2,618 0.30% 24,186,479
2012-10-19 2012-10-17 12.698 1,876,902 -65,443 0.30% 23,833,083
2012-10-16 2012-10-12 12.868 1,942,345 +23,134 0.31% 24,995,022
2012-10-10 2012-10-08 13.101 1,919,211 -1,722 0.31% 25,143,123
2012-10-04 2012-09-28 12.543 1,920,933 -5,166 0.31% 24,094,802
2012-09-25 2012-09-21 12.241 1,926,099 -1,722 0.31% 23,577,981
2012-09-21 2012-09-19 12.265 1,927,821 -861 0.31% 23,643,840
2012-09-20 2012-09-18 12.148 1,928,682 -861 0.31% 23,430,400
2012-09-19 2012-09-17 12.125 1,929,543 -2,583 0.31% 23,396,040
2012-09-18 2012-09-14 11.986 1,932,126 -6,027 0.31% 23,158,079
2012-09-10 2012-09-06 11.800 1,938,153 -861 0.31% 22,870,158
2012-09-05 2012-09-03 11.823 1,939,014 +5,166 0.31% 22,925,357
2012-08-30 2012-08-28 11.846 1,933,848 -861 0.31% 22,909,199
2012-08-28 2012-08-24 11.916 1,934,709 -861 0.31% 23,054,218
2012-08-23 2012-08-21 11.823 1,935,570 +5,166 0.31% 22,884,638
2012-08-10 2012-08-08 12.241 1,930,404 +4,305 0.31% 23,630,680
2012-08-07 2012-08-03 12.799 1,926,099 +861 0.31% 24,651,741
2012-08-06 2012-08-02 12.659 1,925,238 -1,722 0.31% 24,372,401
2012-07-24 2012-07-20 11.800 1,926,960 +861 0.31% 22,738,080
2012-07-20 2012-07-18 11.823 1,926,099 -24,108 0.31% 22,772,661
2012-07-19 2012-07-17 11.684 1,950,207 -861 0.32% 22,785,895
2012-07-17 2012-07-13 11.846 1,951,068 -862 0.32% 23,113,194
2012-07-16 2012-07-12 11.823 1,951,930 -861 0.32% 23,078,066
2012-07-13 2012-07-11 12.102 1,952,791 -2,583 0.32% 23,632,566
2012-07-09 2012-07-05 12.241 1,955,374 +3,444 0.32% 23,936,345
2012-06-19 2012-06-15 12.567 1,951,930 +2,584 0.32% 24,528,946
2012-06-18 2012-06-14 11.754 1,949,346 -861 0.32% 22,911,675
2012-06-14 2012-06-12 13.361 1,950,207 -861 0.32% 26,057,498
2012-06-13 2012-06-11 13.238 1,951,068 +103,599 0.32% 25,828,956
2012-06-06 2012-06-04 13.288 1,847,469 -2,439 0.32% 24,548,394
2012-06-05 2012-06-01 13.583 1,849,908 +2,439 0.32% 25,127,043
2012-05-28 2012-05-24 12.180 1,847,469 +4,064 0.32% 22,502,695
2012-05-25 2012-05-23 12.476 1,843,405 -1,626 0.32% 22,997,514
2012-05-22 2012-05-18 12.082 1,845,031 +5,689 0.32% 22,291,399
2012-05-21 2012-05-17 12.402 1,839,342 -812 0.32% 22,811,046
2012-05-18 2012-05-16 12.254 1,840,154 +812 0.32% 22,549,436
2012-05-10 2012-05-08 13.484 1,839,342 +813 0.32% 24,802,486
2012-05-08 2012-05-04 13.657 1,838,529 +813 0.32% 25,108,203
2012-04-20 2012-04-18 13.460 1,837,716 +4,064 0.32% 24,735,341
2012-04-19 2012-04-17 13.607 1,833,652 -813 0.31% 24,951,360
2012-04-13 2012-04-11 14.026 1,834,465 -1,625 0.31% 25,729,803
2012-04-03 2012-03-30 14.272 1,836,090 -813 0.32% 26,204,395
2012-03-29 2012-03-27 13.854 1,836,903 -1,626 0.32% 25,447,598
2012-03-19 2012-03-15 13.927 1,838,529 -213,763 0.32% 25,605,843
2012-03-15 2012-03-13 14.395 2,052,292 +813 0.35% 29,542,496
2012-03-09 2012-03-07 13.952 2,051,479 +3,251 0.35% 28,622,153
2012-03-08 2012-03-06 14.518 2,048,228 -1,626 0.35% 29,735,995
2012-03-05 2012-03-01 14.247 2,049,854 +813 0.35% 29,204,762
2012-03-02 2012-02-29 14.493 2,049,041 -813 0.35% 29,697,378
2012-02-23 2012-02-21 14.100 2,049,854 -1,625 0.35% 28,902,121
2012-02-20 2012-02-16 13.509 2,051,479 +812 0.35% 27,713,514
2012-02-16 2012-02-14 13.583 2,050,667 +3,251 0.35% 27,853,924
2012-02-15 2012-02-13 13.583 2,047,416 +813 0.35% 27,809,766
2012-02-14 2012-02-10 13.804 2,046,603 +4,877 0.35% 28,251,964
2012-02-08 2012-02-06 14.050 2,041,726 -5,690 0.35% 28,687,040
2012-02-07 2012-02-03 13.829 2,047,416 +3,252 0.35% 28,313,567
2012-02-03 2012-02-01 13.829 2,044,164 -3,252 0.35% 28,268,595
2012-01-31 2012-01-27 12.894 2,047,416 +4,877 0.35% 26,399,126
2012-01-30 2012-01-26 13.312 2,042,539 -1,625 0.35% 27,190,663
2012-01-27 2012-01-20 13.214 2,044,164 -2,439 0.35% 27,011,095
2012-01-19 2012-01-17 12.722 2,046,603 +813 0.35% 26,036,123
2012-01-17 2012-01-13 12.697 2,045,790 +1,626 0.35% 25,975,441
2012-01-11 2012-01-09 12.599 2,044,164 +4,064 0.35% 25,753,595
2011-12-28 2011-12-22 12.156 2,040,100 -4,877 0.35% 24,798,795
2011-12-22 2011-12-20 11.713 2,044,977 -8,128 0.35% 23,952,318
2011-12-12 2011-12-08 11.787 2,053,105 -1,626 0.35% 24,199,079
2011-12-07 2011-12-05 11.983 2,054,731 +2,439 0.35% 24,622,724
2011-12-02 2011-11-30 11.516 2,052,292 +3,251 0.35% 23,633,997
2011-11-30 2011-11-28 11.319 2,049,041 +4,064 0.35% 23,193,199
2011-11-29 2011-11-25 11.368 2,044,977 +4,064 0.35% 23,247,838
2011-11-28 2011-11-24 11.664 2,040,913 -813 0.35% 23,804,277
2011-11-25 2011-11-23 11.516 2,041,726 +4,064 0.35% 23,512,320
2011-11-18 2011-11-16 12.574 2,037,662 -813 0.35% 25,621,539
2011-11-15 2011-11-11 12.549 2,038,475 +2,439 0.35% 25,581,602
2011-11-11 2011-11-09 13.165 2,036,036 -813 0.35% 26,803,494
2011-11-08 2011-11-04 12.402 2,036,849 +4,064 0.35% 25,260,477
2011-11-07 2011-11-03 11.910 2,032,785 -813 0.35% 24,209,676
2011-11-01 2011-10-28 13.386 2,033,598 -813 0.35% 27,221,758
2011-10-31 2011-10-27 12.451 2,034,411 -1,625 0.35% 25,330,361
2011-10-25 2011-10-21 11.614 2,036,036 +1,625 0.35% 23,647,194
2011-10-24 2011-10-20 11.319 2,034,411 -1,625 0.35% 23,027,601
2011-10-20 2011-10-18 10.999 2,036,036 +1,625 0.35% 22,394,695
2011-10-17 2011-10-13 11.590 2,034,411 +3,251 0.35% 23,578,261
2011-10-14 2011-10-12 11.073 2,031,160 +4,064 0.35% 22,491,003
2011-10-13 2011-10-11 11.073 2,027,096 +813 0.35% 22,446,002
2011-10-11 2011-10-07 11.073 2,026,283 +2,438 0.35% 22,437,000
2011-10-07 2011-10-04 11.098 2,023,845 -5,689 0.35% 22,459,804
2011-10-04 2011-09-30 11.688 2,029,534 +813 0.35% 23,721,498
2011-10-03 2011-09-28 11.319 2,028,721 +2,438 0.35% 22,963,196
2011-09-27 2011-09-23 10.679 2,026,283 +3,251 0.35% 21,639,240
2011-09-26 2011-09-22 11.467 2,023,032 +813 0.35% 23,197,482
2011-09-21 2011-09-19 11.959 2,022,219 +1,626 0.35% 24,183,359
2011-09-16 2011-09-14 11.910 2,020,593 +5,689 0.35% 24,064,474
2011-09-15 2011-09-12 11.811 2,014,904 -1,626 0.35% 23,798,400
2011-09-12 2011-09-08 12.191 2,016,530 +4,064 0.35% 24,583,213
2011-09-09 2011-09-07 12.066 2,012,466 +30,179 0.35% 24,282,300
2011-09-08 2011-09-06 11.991 1,982,287 +801 0.35% 23,769,602
2011-08-31 2011-08-29 11.866 1,981,486 -801 0.35% 23,512,497
2011-08-30 2011-08-26 11.841 1,982,287 +3,203 0.35% 23,472,482
2011-08-29 2011-08-25 12.191 1,979,084 +4,003 0.34% 24,126,714
2011-08-26 2011-08-24 12.690 1,975,081 -2,402 0.34% 25,064,714
2011-08-25 2011-08-23 12.316 1,977,483 -34,426 0.34% 24,354,197
2011-08-24 2011-08-22 12.366 2,011,909 +3,202 0.35% 24,878,699
2011-08-19 2011-08-17 12.890 2,008,707 +801 0.35% 25,892,884
2011-08-18 2011-08-16 12.491 2,007,906 +4,804 0.35% 25,079,999
2011-08-17 2011-08-15 12.416 2,003,102 +7,205 0.35% 24,869,874
2011-08-16 2011-08-12 12.216 1,995,897 +801 0.35% 24,381,539
2011-08-15 2011-08-11 12.366 1,995,096 -801 0.35% 24,670,794
2011-08-12 2011-08-10 12.216 1,995,897 -801 0.35% 24,381,539
2011-08-10 2011-08-08 12.516 1,996,698 +1,602 0.35% 24,989,884
2011-08-09 2011-08-05 12.890 1,995,096 +4,003 0.35% 25,717,434
2011-08-08 2011-08-04 13.115 1,991,093 +2,401 0.35% 26,113,494
2011-08-05 2011-08-03 13.390 1,988,692 +3,203 0.35% 26,628,484
2011-08-04 2011-08-02 13.615 1,985,489 +1,601 0.35% 27,031,996
2011-08-01 2011-07-28 13.740 1,983,888 -801 0.35% 27,257,999
2011-07-29 2011-07-27 13.265 1,984,689 -3,202 0.35% 26,326,984
2011-07-28 2011-07-26 13.290 1,987,891 +801 0.35% 26,419,119
2011-07-27 2011-07-25 13.390 1,987,090 -801 0.35% 26,607,034
2011-07-26 2011-07-22 13.065 1,987,891 +4,003 0.35% 25,972,179
2011-07-25 2011-07-21 12.790 1,983,888 +2,402 0.35% 25,374,719
2011-07-21 2011-07-19 13.690 1,981,486 +800 0.35% 27,125,996
2011-07-20 2011-07-18 13.989 1,980,686 -1,601 0.35% 27,708,805
2011-07-19 2011-07-15 13.915 1,982,287 -22,417 0.35% 27,582,642
2011-07-14 2011-07-12 14.139 2,004,704 +4,003 0.35% 28,345,285
2011-07-13 2011-07-11 14.364 2,000,701 +4,003 0.35% 28,738,505
2011-07-11 2011-07-07 14.689 1,996,698 +801 0.35% 29,329,445
2011-07-08 2011-07-06 14.264 1,995,897 +801 0.35% 28,470,059
2011-07-06 2011-07-04 14.989 1,995,096 +4,803 0.35% 29,903,993
2011-07-05 2011-06-30 14.639 1,990,293 +801 0.35% 29,135,922
2011-06-27 2011-06-23 13.915 1,989,492 +6,405 0.35% 27,682,896
2011-06-23 2011-06-21 14.439 1,983,087 +2,401 0.35% 28,634,113
2011-06-20 2011-06-16 13.765 1,980,686 +2,402 0.35% 27,263,485
2011-06-17 2011-06-15 14.664 1,978,284 +801 0.34% 29,009,542
2011-06-16 2011-06-14 15.139 1,977,483 +800 0.34% 29,936,396
2011-06-15 2011-06-13 15.089 1,976,683 -1,601 0.34% 29,825,525
2011-06-14 2011-06-10 15.189 1,978,284 -5,604 0.34% 30,047,362
2011-06-09 2011-06-07 15.513 1,983,888 +3,202 0.35% 30,776,759
2011-06-07 2011-06-02 15.538 1,980,686 +3,203 0.35% 30,776,565
2011-05-30 2011-05-26 15.089 1,977,483 +800 0.34% 29,837,596
2011-05-24 2011-05-20 15.438 1,976,683 +4,804 0.34% 30,516,845
2011-05-23 2011-05-19 15.663 1,971,879 -4,003 0.34% 30,886,019
2011-05-20 2011-05-18 15.214 1,975,882 +801 0.34% 30,060,239
2011-05-19 2011-05-17 15.064 1,975,081 +3,202 0.34% 29,752,013
2011-05-17 2011-05-13 15.538 1,971,879 +801 0.34% 30,639,719
2011-05-12 2011-05-09 15.663 1,971,078 -16,012 0.34% 30,873,473
2011-05-06 2011-05-04 15.688 1,987,090 +3,202 0.35% 31,173,913
2011-05-05 2011-05-03 15.913 1,983,888 +2,402 0.35% 31,569,719
2011-05-04 2011-04-29 16.013 1,981,486 +6,405 0.35% 31,729,496
2011-05-03 2011-04-28 16.363 1,975,081 +1,601 0.34% 32,317,692
2011-04-26 2011-04-20 16.987 1,973,480 -16,012 0.34% 33,523,996
2011-04-18 2011-04-14 16.862 1,989,492 -801 0.35% 33,547,495
2011-04-14 2011-04-12 16.987 1,990,293 -12,009 0.35% 33,809,602
2011-04-13 2011-04-11 16.438 2,002,302 +11,209 0.35% 32,913,162
2011-04-11 2011-04-07 16.912 1,991,093 +5,604 0.35% 33,673,972
2011-04-08 2011-04-06 18.690 1,985,489 +12,009 0.35% 37,108,233
2011-04-07 2011-04-04 18.638 1,973,480 +82,168 0.34% 36,780,905
2011-04-06 2011-04-01 18.664 1,891,312 +3,836 0.34% 35,298,791
2011-04-01 2011-03-30 18.455 1,887,476 -4,604 0.34% 34,833,598
2011-03-31 2011-03-29 18.377 1,892,080 -1,534 0.34% 34,770,605
2011-03-30 2011-03-28 18.221 1,893,614 +23,018 0.34% 34,502,635
2011-03-28 2011-03-24 18.038 1,870,596 +3,836 0.34% 33,741,915
2011-03-25 2011-03-23 17.908 1,866,760 -767 0.34% 33,429,421
2011-03-23 2011-03-21 17.934 1,867,527 +767 0.34% 33,491,836
2011-03-21 2011-03-17 17.178 1,866,760 -6,138 0.34% 32,066,941
2011-03-18 2011-03-16 17.725 1,872,898 +4,604 0.34% 33,197,599
2011-03-17 2011-03-15 17.934 1,868,294 +6,905 0.34% 33,505,592
2011-03-15 2011-03-11 18.273 1,861,389 +767 0.34% 34,012,519
2011-03-14 2011-03-10 18.481 1,860,622 +13,044 0.34% 34,386,504
2011-03-11 2011-03-09 18.533 1,847,578 +6,138 0.34% 34,241,755
2011-03-07 2011-03-03 18.533 1,841,440 -767 0.33% 34,127,998
2011-03-02 2011-02-28 18.194 1,842,207 -5,371 0.33% 33,517,953
2011-03-01 2011-02-25 18.064 1,847,578 -2,302 0.34% 33,374,875
2011-02-28 2011-02-24 18.168 1,849,880 -767 0.34% 33,609,339
2011-02-25 2011-02-23 18.455 1,850,647 -1,535 0.34% 34,153,914
2011-02-23 2011-02-21 18.481 1,852,182 -9,974 0.34% 34,230,523
2011-02-22 2011-02-18 18.403 1,862,156 -768 0.34% 34,269,234
2011-02-16 2011-02-14 18.377 1,862,924 -767 0.34% 34,234,807
2011-02-15 2011-02-11 18.351 1,863,691 +5,371 0.34% 34,200,322
2011-02-10 2011-02-08 18.820 1,858,320 +2,302 0.34% 34,973,680
2011-02-09 2011-02-07 18.768 1,856,018 -767 0.34% 34,833,596
2011-02-07 2011-01-31 18.898 1,856,785 +13,810 0.34% 35,089,991
2011-01-31 2011-01-27 19.341 1,842,975 -767 0.34% 35,645,687
2011-01-27 2011-01-25 18.846 1,843,742 -767 0.34% 34,747,381
2011-01-26 2011-01-24 18.820 1,844,509 -767 0.34% 34,713,756
2011-01-21 2011-01-19 19.394 1,845,276 +1,534 0.34% 35,786,391
2011-01-19 2011-01-17 19.420 1,843,742 -3,069 0.34% 35,804,701
2011-01-18 2011-01-14 19.289 1,846,811 -1,535 0.34% 35,623,600
2011-01-13 2011-01-11 19.785 1,848,346 -767 0.34% 36,568,629
2011-01-12 2011-01-10 19.811 1,849,113 +12,276 0.34% 36,632,004
2011-01-07 2011-01-05 20.462 1,836,837 -1,534 0.33% 37,585,810
2011-01-05 2011-01-03 19.915 1,838,371 +2,302 0.33% 36,610,879
2011-01-03 2010-12-29 19.394 1,836,069 +767 0.33% 35,607,835
2010-12-30 2010-12-28 19.263 1,835,302 +3,069 0.33% 35,353,760
2010-12-29 2010-12-24 19.602 1,832,233 -767 0.33% 35,915,521
2010-12-28 2010-12-22 19.446 1,833,000 -3,069 0.33% 35,643,876
2010-12-23 2010-12-21 19.107 1,836,069 -1,535 0.33% 35,081,375
2010-12-22 2010-12-20 18.794 1,837,604 -767 0.33% 34,535,904
2010-12-21 2010-12-17 19.107 1,838,371 -1,535 0.33% 35,125,359
2010-12-20 2010-12-16 19.055 1,839,906 -19,181 0.33% 35,058,768
2010-12-17 2010-12-15 18.403 1,859,087 +13,811 0.34% 34,212,755
2010-12-16 2010-12-14 19.107 1,845,276 -3,837 0.34% 35,257,291
2010-12-15 2010-12-13 19.159 1,849,113 -767 0.34% 35,427,004
2010-12-14 2010-12-10 19.315 1,849,880 -1,535 0.34% 35,731,019
2010-12-10 2010-12-08 19.446 1,851,415 -2,301 0.34% 36,001,968
2010-12-09 2010-12-07 19.524 1,853,716 -768 0.34% 36,191,672
2010-12-08 2010-12-06 19.628 1,854,484 +768 0.34% 36,400,027
2010-12-07 2010-12-03 19.785 1,853,716 -21,484 0.34% 36,674,872
2010-12-06 2010-12-02 19.341 1,875,200 -767 0.34% 36,268,963
2010-12-03 2010-12-01 19.211 1,875,967 +5,371 0.34% 36,039,297
2010-12-02 2010-11-30 19.081 1,870,596 -1,535 0.34% 35,692,315
2010-12-01 2010-11-29 19.237 1,872,131 -767 0.34% 36,014,404
2010-11-30 2010-11-26 19.315 1,872,898 -3,836 0.34% 36,175,619
2010-11-26 2010-11-24 19.159 1,876,734 +767 0.34% 35,956,192
2010-11-25 2010-11-23 19.602 1,875,967 +9,974 0.34% 36,772,797
2010-11-23 2010-11-19 20.488 1,865,993 -7,672 0.34% 38,231,047
2010-11-22 2010-11-18 20.149 1,873,665 +4,603 0.34% 37,753,313
2010-11-19 2010-11-17 19.941 1,869,062 -6,905 0.34% 37,270,805
2010-11-18 2010-11-16 20.567 1,875,967 -2,302 0.34% 38,582,097
2010-11-17 2010-11-15 20.410 1,878,269 -1,534 0.34% 38,335,681
2010-11-16 2010-11-12 21.140 1,879,803 -16,880 0.34% 39,738,990
2010-11-15 2010-11-11 21.244 1,896,683 -768 0.34% 40,293,593
2010-11-11 2010-11-09 20.827 1,897,451 -3,836 0.34% 39,518,548
2010-11-10 2010-11-08 20.697 1,901,287 -767 0.35% 39,350,641
2010-11-09 2010-11-05 21.270 1,902,054 -2,302 0.35% 40,457,276
2010-11-04 2010-11-02 20.280 1,904,356 -3,836 0.35% 38,619,920
2010-11-03 2010-11-01 20.540 1,908,192 -1,535 0.35% 39,195,113
2010-11-02 2010-10-29 20.358 1,909,727 -9,974 0.35% 38,878,183
2010-11-01 2010-10-28 19.576 1,919,701 +6,138 0.35% 37,580,033
2010-10-29 2010-10-27 20.254 1,913,563 +2,302 0.35% 38,756,756
2010-10-28 2010-10-26 20.514 1,911,261 -1,535 0.35% 39,208,332
2010-10-27 2010-10-25 20.228 1,912,796 -3,069 0.35% 38,691,361
2010-10-26 2010-10-22 20.332 1,915,865 -3,069 0.35% 38,953,200
2010-10-22 2010-10-20 20.097 1,918,934 -1,535 0.35% 38,565,419
2010-10-21 2010-10-19 20.306 1,920,469 -6,138 0.35% 38,996,748
2010-10-20 2010-10-18 20.071 1,926,607 -23,018 0.35% 38,669,405
2010-10-19 2010-10-15 19.915 1,949,625 -12,276 0.35% 38,826,485
2010-10-18 2010-10-14 19.628 1,961,901 -9,974 0.36% 38,508,420
2010-10-15 2010-10-13 19.263 1,971,875 -1,535 0.36% 37,984,591
2010-10-14 2010-10-12 18.846 1,973,410 +767 0.36% 37,191,120
2010-10-13 2010-10-11 19.367 1,972,643 -8,440 0.36% 38,205,065
2010-10-12 2010-10-08 19.003 1,981,083 -2,301 0.36% 37,645,566
2010-10-11 2010-10-07 19.003 1,983,384 -768 0.36% 37,689,291
2010-10-06 2010-10-04 18.716 1,984,152 +4,604 0.36% 37,134,965
2010-10-05 2010-09-30 19.081 1,979,548 -26,854 0.36% 37,771,197
2010-10-04 2010-09-29 18.898 2,006,402 -6,139 0.36% 37,917,491
2010-09-30 2010-09-28 18.142 2,012,541 -11,509 0.37% 36,512,167
2010-09-29 2010-09-27 18.299 2,024,050 -3,069 0.37% 37,037,527
2010-09-28 2010-09-24 18.142 2,027,119 -3,069 0.37% 36,776,646
2010-09-27 2010-09-22 18.064 2,030,188 -4,603 0.37% 36,673,565
2010-09-24 2010-09-21 18.142 2,034,791 -768 0.37% 36,915,834
2010-09-22 2010-09-20 18.090 2,035,559 -19,181 0.37% 36,823,647
2010-09-20 2010-09-16 18.116 2,054,740 -1,535 0.37% 37,224,195
2010-09-17 2010-09-15 18.326 2,056,275 -6,138 0.37% 37,683,357
2010-09-16 2010-09-14 18.089 2,062,413 +21,434 0.37% 37,307,103
2010-09-15 2010-09-13 17.957 2,040,979 +6,077 0.37% 36,650,682
2010-09-14 2010-09-10 18.089 2,034,902 -11,394 0.37% 36,809,455
2010-09-09 2010-09-07 17.931 2,046,296 +1,519 0.38% 36,692,282
2010-09-08 2010-09-06 18.063 2,044,777 -12,153 0.38% 36,934,245
2010-09-06 2010-09-02 18.168 2,056,930 -760 0.38% 37,370,401
2010-09-03 2010-09-01 18.036 2,057,690 +3,798 0.38% 37,113,309
2010-09-01 2010-08-30 18.300 2,053,892 -759 0.38% 37,585,606
2010-08-31 2010-08-27 18.642 2,054,651 +7,596 0.38% 38,302,796
2010-08-30 2010-08-26 19.090 2,047,055 +2,278 0.38% 39,077,491
2010-08-27 2010-08-25 19.037 2,044,777 +1,519 0.38% 38,926,325
2010-08-26 2010-08-24 19.063 2,043,258 -3,038 0.38% 38,951,208
2010-08-19 2010-08-17 19.090 2,046,296 -1,519 0.38% 39,063,002
2010-08-18 2010-08-16 18.984 2,047,815 -1,519 0.38% 38,876,319
2010-08-11 2010-08-09 19.801 2,049,334 -760 0.38% 40,577,916
2010-08-10 2010-08-06 19.643 2,050,094 -1,519 0.38% 40,269,085
2010-08-04 2010-08-02 19.511 2,051,613 -759 0.38% 40,028,822
2010-08-03 2010-07-30 19.300 2,052,372 -1,520 0.38% 39,611,310
2010-08-02 2010-07-29 19.458 2,053,892 +11,394 0.38% 39,965,127
2010-07-30 2010-07-28 20.248 2,042,498 -1,519 0.38% 41,356,820
2010-07-29 2010-07-27 20.222 2,044,017 +759 0.38% 41,333,757
2010-07-28 2010-07-26 20.301 2,043,258 -3,038 0.38% 41,479,808
2010-07-26 2010-07-22 19.748 2,046,296 -1,519 0.38% 40,410,002
2010-07-23 2010-07-21 19.827 2,047,815 +760 0.38% 40,601,759
2010-07-21 2010-07-19 19.537 2,047,055 +4,557 0.38% 39,993,791
2010-07-16 2010-07-14 19.616 2,042,498 -760 0.38% 40,066,100
2010-07-12 2010-07-08 18.932 2,043,258 -759 0.38% 38,682,208
2010-07-06 2010-07-02 18.984 2,044,017 -6,836 0.38% 38,804,217
2010-07-05 2010-06-30 19.011 2,050,853 -5,317 0.38% 38,987,993
2010-07-02 2010-06-29 18.958 2,056,170 -1,520 0.38% 38,980,793
2010-06-30 2010-06-28 18.853 2,057,690 -4,557 0.38% 38,792,889
2010-06-25 2010-06-23 18.826 2,062,247 +6,836 0.38% 38,824,500
2010-06-24 2010-06-22 19.090 2,055,411 -3,798 0.38% 39,237,004
2010-06-22 2010-06-18 18.695 2,059,209 -759 0.38% 38,496,206
2010-06-15 2010-06-11 18.721 2,059,968 -2,279 0.38% 38,564,635
2010-06-14 2010-06-10 18.958 2,062,247 -760 0.38% 39,096,000
2010-06-11 2010-06-09 19.037 2,063,007 -1,519 0.38% 39,273,369
2010-06-08 2010-06-04 18.853 2,064,526 -5,317 0.38% 38,921,766
2010-06-07 2010-06-03 19.116 2,069,843 -7,595 0.38% 39,567,005
2010-06-04 2010-06-02 18.984 2,077,438 -760 0.38% 39,438,691
2010-06-02 2010-05-31 18.879 2,078,198 -2,279 0.38% 39,234,239
2010-05-31 2010-05-27 18.431 2,080,477 -46,334 0.38% 38,346,004
2010-05-28 2010-05-26 18.115 2,126,811 -2,279 0.39% 38,528,002
2010-05-25 2010-05-20 17.878 2,129,090 -3,797 0.39% 38,064,747
2010-05-24 2010-05-19 18.431 2,132,887 -760 0.39% 39,311,991
2010-05-20 2010-05-18 19.090 2,133,647 -12,913 0.39% 40,730,499
2010-05-19 2010-05-17 18.537 2,146,560 -759 0.39% 39,790,083
2010-05-18 2010-05-14 18.826 2,147,319 +3,797 0.39% 40,426,092
2010-05-14 2010-05-12 18.879 2,143,522 -9,874 0.39% 40,467,489
2010-05-12 2010-05-10 18.589 2,153,396 -9,115 0.40% 40,030,200
2010-05-11 2010-05-07 18.326 2,162,511 -5,317 0.40% 39,630,242
2010-05-07 2010-05-05 18.431 2,167,828 -3,038 0.40% 39,956,001
2010-05-04 2010-04-30 19.353 2,170,866 -10,634 0.40% 42,012,595
2010-05-03 2010-04-29 19.090 2,181,500 -3,039 0.40% 41,643,994
2010-04-30 2010-04-28 18.537 2,184,539 -759 0.40% 40,494,087
2010-04-28 2010-04-26 19.195 2,185,298 -4,558 0.40% 41,946,657
2010-04-26 2010-04-22 18.932 2,189,856 -27,344 0.40% 41,457,547
2010-04-23 2010-04-21 18.510 2,217,200 +1,519 0.41% 41,041,134
2010-04-22 2010-04-20 18.510 2,215,681 -760 0.41% 41,013,017
2010-04-21 2010-04-19 17.984 2,216,441 +760 0.41% 39,859,884
2010-04-19 2010-04-15 18.326 2,215,681 +759 0.41% 40,604,637
2010-04-16 2010-04-14 18.510 2,214,922 +2,279 0.41% 40,998,967
2010-04-15 2010-04-13 18.563 2,212,643 -759 0.41% 41,073,302
2010-04-14 2010-04-12 18.668 2,213,402 -17,471 0.41% 41,320,511
2010-04-13 2010-04-09 18.721 2,230,873 -262,053 0.41% 41,764,146
2010-04-12 2010-04-08 18.537 2,492,926 +3,798 0.46% 46,210,557
2010-04-09 2010-04-07 19.658 2,489,128 +61,525 0.46% 48,930,348
2010-04-08 2010-04-01 19.466 2,427,603 +145,035 0.45% 47,255,018
2010-04-07 2010-03-31 19.219 2,282,568 +140,792 0.44% 43,868,589
2010-04-01 2010-03-30 19.246 2,141,776 +3,647 0.41% 41,221,433
2010-03-31 2010-03-29 19.274 2,138,129 +7,295 0.41% 41,209,861
2010-03-30 2010-03-26 19.082 2,130,834 -6,565 0.41% 40,660,319
2010-03-29 2010-03-25 19.137 2,137,399 +1,459 0.41% 40,902,791
2010-03-25 2010-03-23 19.137 2,135,940 -730 0.41% 40,874,871
2010-03-24 2010-03-22 19.027 2,136,670 +14,590 0.41% 40,654,521
2010-03-23 2010-03-19 19.383 2,122,080 -730 0.41% 41,133,256
2010-03-22 2010-03-18 19.383 2,122,810 +730 0.41% 41,147,406
2010-03-18 2010-03-16 19.027 2,122,080 -730 0.41% 40,376,916
2010-03-17 2010-03-15 18.780 2,122,810 +2,918 0.41% 39,867,006
2010-03-16 2010-03-12 19.274 2,119,892 +25,532 0.41% 40,858,365
2010-03-15 2010-03-11 19.164 2,094,360 +4,377 0.40% 40,136,586
2010-03-11 2010-03-09 19.054 2,089,983 +3,648 0.40% 39,823,505
2010-03-10 2010-03-08 19.109 2,086,335 -1,459 0.40% 39,868,394
2010-03-09 2010-03-05 19.082 2,087,794 -730 0.40% 39,839,035
2010-03-08 2010-03-04 18.917 2,088,524 +1,459 0.40% 39,509,404
2010-03-05 2010-03-03 19.164 2,087,065 +1,459 0.40% 39,996,784
2010-03-04 2010-03-02 19.356 2,085,606 +730 0.40% 40,369,084
2010-03-01 2010-02-25 19.082 2,084,876 +1,459 0.40% 39,783,354
2010-02-26 2010-02-24 19.301 2,083,417 +729 0.40% 40,212,473
2010-02-25 2010-02-23 19.411 2,082,688 +1,459 0.40% 40,426,803
2010-02-24 2010-02-22 19.329 2,081,229 -1,459 0.40% 40,227,302
2010-02-23 2010-02-19 18.890 2,082,688 +2,189 0.40% 39,341,903
2010-02-22 2010-02-18 19.466 2,080,499 -2,918 0.40% 40,498,392
2010-02-19 2010-02-17 19.548 2,083,417 -4,377 0.40% 40,726,553
2010-02-18 2010-02-12 19.164 2,087,794 +729 0.40% 40,010,755
2010-02-17 2010-02-11 19.109 2,087,065 +2,189 0.40% 39,882,344
2010-02-11 2010-02-09 19.000 2,084,876 +2,918 0.40% 39,611,874
2010-02-10 2010-02-08 18.342 2,081,958 +1,459 0.40% 38,186,513
2010-02-09 2010-02-05 18.013 2,080,499 +2,188 0.40% 37,475,273
2010-02-08 2010-02-04 19.054 2,078,311 +7,295 0.40% 39,601,101
2010-02-05 2010-02-03 19.329 2,071,016 -4,377 0.40% 40,029,899
2010-02-03 2010-02-01 18.780 2,075,393 +4,377 0.40% 38,976,500
2010-02-02 2010-01-29 18.588 2,071,016 -5,836 0.40% 38,496,839
2010-02-01 2010-01-28 18.725 2,076,852 +2,189 0.40% 38,890,021
2010-01-29 2010-01-27 18.671 2,074,663 +31,367 0.40% 38,735,271
2010-01-28 2010-01-26 18.725 2,043,296 +4,377 0.39% 38,261,669
2010-01-27 2010-01-25 19.027 2,038,919 -2,188 0.39% 38,794,608
2010-01-26 2010-01-22 19.575 2,041,107 +3,647 0.39% 39,955,439
2010-01-25 2010-01-21 19.164 2,037,460 +730 0.39% 39,046,147
2010-01-22 2010-01-20 19.466 2,036,730 +729 0.39% 39,646,398
2010-01-21 2010-01-19 20.151 2,036,001 +730 0.39% 41,027,707
2010-01-20 2010-01-18 20.069 2,035,271 +7,295 0.39% 40,845,597
2010-01-18 2010-01-14 20.014 2,027,976 +18,966 0.39% 40,587,995
2010-01-15 2010-01-13 20.288 2,009,010 -2,918 0.38% 40,759,208
2010-01-14 2010-01-12 20.645 2,011,928 +3,648 0.38% 41,535,490
2010-01-13 2010-01-11 21.028 2,008,280 -18,237 0.38% 42,231,018
2010-01-12 2010-01-08 20.425 2,026,517 -730 0.39% 41,392,194
2010-01-11 2010-01-07 20.562 2,027,247 -7,295 0.39% 41,685,004
2010-01-08 2010-01-06 21.028 2,034,542 -4,377 0.39% 42,783,267
2010-01-06 2010-01-04 19.822 2,038,919 -11,671 0.39% 40,415,708
2010-01-05 2009-12-31 19.712 2,050,590 -1,459 0.39% 40,422,172
2010-01-04 2009-12-29 19.712 2,052,049 +2,918 0.39% 40,450,933
2009-12-30 2009-12-28 19.740 2,049,131 +19,696 0.39% 40,449,592
2009-12-28 2009-12-22 19.438 2,029,435 -730 0.39% 39,448,755
2009-12-18 2009-12-16 20.288 2,030,165 +730 0.39% 41,188,405
2009-12-16 2009-12-14 20.837 2,029,435 -2,918 0.39% 42,286,395
2009-12-15 2009-12-11 20.590 2,032,353 -730 0.39% 41,845,716
2009-12-14 2009-12-10 20.151 2,033,083 +8,754 0.39% 40,968,906
2009-12-11 2009-12-09 20.179 2,024,329 +1,459 0.39% 40,848,003
2009-12-09 2009-12-07 21.741 2,022,870 +2,189 0.39% 43,979,783
2009-12-08 2009-12-04 21.906 2,020,681 +3,647 0.39% 44,264,591
2009-12-07 2009-12-03 22.262 2,017,034 -2,188 0.39% 44,903,601
2009-12-04 2009-12-02 21.632 2,019,222 -730 0.39% 43,679,031
2009-12-03 2009-12-01 21.111 2,019,952 -729 0.39% 42,642,602
2009-12-02 2009-11-30 20.754 2,020,681 -730 0.39% 41,937,792
2009-12-01 2009-11-27 20.288 2,021,411 -729 0.39% 41,010,802
2009-11-30 2009-11-26 20.782 2,022,140 -1,459 0.39% 42,023,512
2009-11-27 2009-11-25 20.480 2,023,599 -2,189 0.39% 41,443,553
2009-11-26 2009-11-24 20.206 2,025,788 -1,459 0.39% 40,932,984
2009-11-25 2009-11-23 19.877 2,027,247 -729 0.39% 40,295,504
2009-11-24 2009-11-20 19.822 2,027,976 -1,459 0.39% 40,198,795
2009-11-23 2009-11-19 20.370 2,029,435 -2,918 0.39% 41,340,515
2009-11-18 2009-11-16 19.712 2,032,353 -730 0.39% 40,062,676
2009-11-17 2009-11-13 19.054 2,033,083 +1,459 0.39% 38,739,306
2009-11-16 2009-11-12 19.219 2,031,624 -3,647 0.39% 39,045,706
2009-11-11 2009-11-09 19.301 2,035,271 +729 0.39% 39,283,197
2009-11-10 2009-11-06 19.164 2,034,542 +2,918 0.39% 38,990,226
2009-11-09 2009-11-05 19.027 2,031,624 -729 0.39% 38,655,806
2009-11-06 2009-11-04 18.396 2,032,353 -730 0.39% 37,388,116
2009-11-05 2009-11-03 17.848 2,033,083 +8,754 0.39% 36,286,746
2009-11-02 2009-10-29 18.205 2,024,329 -1,459 0.39% 36,852,003
2009-10-29 2009-10-27 18.643 2,025,788 -2,918 0.39% 37,767,204
2009-10-27 2009-10-22 18.588 2,028,706 +730 0.39% 37,710,364
2009-10-23 2009-10-21 18.588 2,027,976 -730 0.39% 37,696,795
2009-10-22 2009-10-20 18.424 2,028,706 +1,459 0.39% 37,376,644
2009-10-21 2009-10-19 18.479 2,027,247 +730 0.39% 37,460,924
2009-10-20 2009-10-16 18.561 2,026,517 -2,189 0.39% 37,614,115
2009-10-16 2009-10-14 18.972 2,028,706 -5,106 0.39% 38,489,045
2009-10-15 2009-10-13 18.588 2,033,812 +729 0.39% 37,805,277
2009-10-14 2009-10-12 18.479 2,033,083 +730 0.39% 37,568,766
2009-10-12 2009-10-08 19.219 2,032,353 -6,566 0.39% 39,059,716
2009-10-08 2009-10-06 18.917 2,038,919 -729 0.39% 38,571,008
2009-10-06 2009-10-02 17.684 2,039,648 +5,836 0.39% 36,068,399
2009-10-05 2009-09-30 18.616 2,033,812 +8,024 0.39% 37,861,037
2009-09-30 2009-09-28 19.000 2,025,788 -1,459 0.39% 38,489,224
2009-09-29 2009-09-25 19.109 2,027,247 +2,918 0.39% 38,739,264
2009-09-28 2009-09-24 19.082 2,024,329 +7,295 0.39% 38,628,003
2009-09-25 2009-09-23 19.630 2,017,034 +730 0.39% 39,594,801
2009-09-21 2009-09-17 19.850 2,016,304 +729 0.39% 40,022,711
2009-09-18 2009-09-16 20.343 2,015,575 -2,918 0.39% 41,002,920
2009-09-17 2009-09-15 20.041 2,018,493 -1,459 0.39% 40,453,541
2009-09-16 2009-09-14 19.932 2,019,952 +2,189 0.39% 40,261,262
2009-09-15 2009-09-11 20.699 2,017,763 +1,459 0.39% 41,766,591
2009-09-14 2009-09-10 21.357 2,016,304 -730 0.39% 43,063,110
2009-09-11 2009-09-09 21.193 2,017,034 -4,377 0.39% 42,746,901
2009-09-10 2009-09-08 21.577 2,021,411 -729 0.39% 43,615,543
2009-09-08 2009-09-04 21.001 2,022,140 -730 0.39% 42,467,032
2009-09-03 2009-09-01 20.535 2,022,870 -1,459 0.39% 41,539,543
2009-09-02 2009-08-31 20.206 2,024,329 -729 0.39% 40,903,503
2009-09-01 2009-08-28 20.837 2,025,058 -3,648 0.39% 42,195,193
2009-08-28 2009-08-26 20.833 2,028,706 -1,459 0.39% 42,263,414
2009-08-27 2009-08-25 20.307 2,030,165 +18,328 0.39% 41,226,635
2009-08-25 2009-08-21 20.279 2,011,837 -1,445 0.39% 40,798,787
2009-08-24 2009-08-20 19.864 2,013,282 -1,446 0.39% 39,992,591
2009-08-21 2009-08-19 19.145 2,014,728 +723 0.39% 38,572,075
2009-08-20 2009-08-18 18.564 2,014,005 +723 0.39% 37,388,114
2009-08-19 2009-08-17 19.117 2,013,282 +5,060 0.39% 38,488,692
2009-08-18 2009-08-14 20.196 2,008,222 -723 0.39% 40,558,798
2009-08-14 2009-08-12 19.117 2,008,945 +1,446 0.39% 38,405,780
2009-08-13 2009-08-11 20.252 2,007,499 +2,891 0.39% 40,655,276
2009-08-12 2009-08-10 20.307 2,004,608 +2,892 0.39% 40,707,648
2009-08-11 2009-08-07 20.169 2,001,716 +10,844 0.39% 40,372,020
2009-08-10 2009-08-06 20.805 1,990,872 +722 0.38% 41,420,150
2009-08-06 2009-08-04 21.690 1,990,150 -1,445 0.38% 43,167,049
2009-08-05 2009-08-03 22.050 1,991,595 +1,445 0.38% 43,914,692
2009-08-03 2009-07-30 20.252 1,990,150 +4,338 0.38% 40,303,929
2009-07-31 2009-07-29 21.026 1,985,812 -723 0.38% 41,754,397
2009-07-30 2009-07-28 22.714 1,986,535 -4,337 0.38% 45,122,159
2009-07-27 2009-07-23 21.358 1,990,872 -2,169 0.38% 42,521,750
2009-07-23 2009-07-21 21.026 1,993,041 -1,446 0.38% 41,906,396
2009-07-22 2009-07-20 21.690 1,994,487 -2,892 0.38% 43,261,120
2009-07-21 2009-07-17 20.805 1,997,379 -15,903 0.39% 41,555,529
2009-07-20 2009-07-16 20.196 2,013,282 -11,567 0.39% 40,660,991
2009-07-17 2009-07-15 19.090 2,024,849 +723 0.39% 38,653,802
2009-07-16 2009-07-14 19.339 2,024,126 -11,566 0.39% 39,144,001
2009-07-15 2009-07-13 18.702 2,035,692 +2,891 0.39% 38,072,312
2009-07-14 2009-07-10 18.841 2,032,801 -2,891 0.39% 38,299,444
2009-07-13 2009-07-09 17.347 2,035,692 +7,229 0.39% 35,312,633
2009-07-10 2009-07-08 17.457 2,028,463 -6,507 0.39% 35,411,713
2009-07-09 2009-07-07 17.402 2,034,970 +723 0.39% 35,412,709
2009-07-08 2009-07-06 17.374 2,034,247 -3,614 0.39% 35,343,847
2009-07-07 2009-07-03 17.264 2,037,861 +2,169 0.39% 35,181,118
2009-07-06 2009-07-02 17.706 2,035,692 -4,338 0.39% 36,044,793
2009-07-03 2009-06-30 17.015 2,040,030 -723 0.39% 34,710,603
2009-07-02 2009-06-29 17.596 2,040,753 -723 0.39% 35,908,565
2009-06-29 2009-06-25 17.706 2,041,476 -1,445 0.39% 36,147,207
2009-06-26 2009-06-24 17.264 2,042,921 -7,229 0.39% 35,268,473
2009-06-25 2009-06-23 16.406 2,050,150 -5,784 0.40% 33,634,953
2009-06-24 2009-06-22 16.406 2,055,934 -3,614 0.40% 33,729,846
2009-06-23 2009-06-19 15.908 2,059,548 +2,169 0.40% 32,763,497
2009-06-22 2009-06-18 15.963 2,057,379 -723 0.40% 32,842,833
2009-06-18 2009-06-16 16.074 2,058,102 -15,181 0.40% 33,082,134
2009-06-17 2009-06-15 16.074 2,073,283 +3,614 0.40% 33,326,155
2009-06-16 2009-06-12 16.268 2,069,669 -5,783 0.40% 33,668,883
2009-06-12 2009-06-10 16.821 2,075,452 -2,169 0.40% 34,911,360
2009-06-11 2009-06-09 16.683 2,077,621 -3,614 0.40% 34,660,445
2009-06-09 2009-06-05 17.568 2,081,235 -1,446 0.40% 36,563,296
2009-06-08 2009-06-04 17.623 2,082,681 -723 0.40% 36,703,939
2009-06-04 2009-06-02 17.347 2,083,404 -3,614 0.40% 36,140,281
2009-06-02 2009-05-29 16.683 2,087,018 -1,446 0.40% 34,817,212
2009-06-01 2009-05-27 17.015 2,088,464 +1,446 0.40% 35,534,696
2009-05-29 2009-05-26 16.710 2,087,018 -1,446 0.40% 34,874,952
2009-05-27 2009-05-25 17.098 2,088,464 -7,229 0.40% 35,708,036
2009-05-26 2009-05-22 17.015 2,095,693 -61,447 0.40% 35,657,695
2009-05-22 2009-05-20 16.572 2,157,140 -18,795 0.42% 35,748,321
2009-05-21 2009-05-19 16.517 2,175,935 -3,615 0.42% 35,939,393
2009-05-20 2009-05-18 15.770 2,179,550 +14,458 0.42% 34,371,001
2009-05-19 2009-05-15 15.438 2,165,092 +51,326 0.42% 33,424,202
2009-05-18 2009-05-14 15.272 2,113,766 +5,060 0.41% 32,280,963
2009-05-15 2009-05-13 15.687 2,108,706 -38,313 0.41% 33,078,788
2009-05-14 2009-05-12 15.493 2,147,019 +7,952 0.41% 33,263,995
2009-05-13 2009-05-11 15.687 2,139,067 +52,049 0.41% 33,555,054
2009-05-12 2009-05-08 16.600 2,087,018 -1,446 0.40% 34,643,992
2009-05-11 2009-05-07 17.153 2,088,464 +7,229 0.40% 35,823,596
2009-05-08 2009-05-06 17.374 2,081,235 +15,181 0.40% 36,160,236
2009-05-07 2009-05-05 17.153 2,066,054 +8,675 0.40% 35,439,195
2009-05-06 2009-05-04 18.951 2,057,379 -723 0.40% 38,990,191
2009-05-04 2009-04-29 17.485 2,058,102 -2,892 0.40% 35,986,074
2009-04-20 2009-04-16 16.461 2,060,994 -7,229 0.40% 33,926,900
2009-04-16 2009-04-14 16.323 2,068,223 -15,181 0.40% 33,759,800
2009-04-15 2009-04-09 15.853 2,083,404 +1,446 0.40% 33,027,721
2009-04-09 2009-04-07 15.742 2,081,958 +723 0.40% 32,774,398
2009-04-07 2009-04-03 15.963 2,081,235 -2,169 0.40% 33,223,656
2009-04-06 2009-04-02 16.461 2,083,404 -33,253 0.40% 34,295,801
2009-04-03 2009-04-01 17.361 2,116,657 +48,434 0.41% 36,746,227
2009-04-02 2009-03-31 16.375 2,068,223 +93,926 0.40% 33,867,353
2009-04-01 2009-03-30 16.723 1,974,297 -13,801 0.40% 33,015,945
2009-03-31 2009-03-27 17.795 1,988,098 -4,831 0.40% 35,378,678
2009-03-26 2009-03-24 17.274 1,992,929 -8,971 0.40% 34,424,967
2009-03-24 2009-03-20 16.810 2,001,900 -690 0.40% 33,651,607
2009-03-23 2009-03-19 17.013 2,002,590 -690 0.40% 34,069,486
2009-03-20 2009-03-18 15.911 2,003,280 -2,760 0.40% 31,874,945
2009-03-19 2009-03-17 15.158 2,006,040 -42,784 0.41% 30,407,220
2009-03-17 2009-03-13 15.129 2,048,824 -1,381 0.41% 30,996,353
2009-03-16 2009-03-12 15.216 2,050,205 +690 0.41% 31,195,506
2009-03-13 2009-03-11 15.622 2,049,515 -690 0.41% 32,016,607
2009-03-12 2009-03-10 15.419 2,050,205 -4,830 0.41% 31,611,446
2009-03-11 2009-03-09 14.694 2,055,035 -690 0.42% 30,196,918
2009-03-09 2009-03-05 15.303 2,055,725 -1,380 0.42% 31,458,237
2009-03-06 2009-03-04 14.781 2,057,105 -1,380 0.42% 30,406,195
2009-03-05 2009-03-03 14.230 2,058,485 -1,381 0.42% 29,293,053
2009-03-04 2009-03-02 14.375 2,059,866 +1,381 0.42% 29,611,205
2009-03-03 2009-02-27 14.752 2,058,485 -691 0.42% 30,366,933
2009-02-26 2009-02-24 14.085 2,059,176 +3,451 0.42% 29,004,486
2009-02-25 2009-02-23 14.781 2,055,725 -1,380 0.42% 30,385,797
2009-02-24 2009-02-20 14.462 2,057,105 +690 0.42% 29,750,375
2009-02-19 2009-02-17 14.926 2,056,415 -3,451 0.42% 30,693,996
2009-02-18 2009-02-16 15.593 2,059,866 -690 0.42% 32,118,606
2009-02-16 2009-02-12 15.622 2,060,556 -12,421 0.42% 32,189,085
2009-02-13 2009-02-11 15.332 2,072,977 -1,380 0.42% 31,782,320
2009-02-12 2009-02-10 15.216 2,074,357 -690 0.42% 31,562,998
2009-02-11 2009-02-09 15.158 2,075,047 -690 0.42% 31,453,217
2009-02-10 2009-02-06 14.607 2,075,737 +690 0.42% 30,320,636
2009-02-05 2009-02-03 13.738 2,075,047 +690 0.42% 28,506,357
2009-02-02 2009-01-29 12.433 2,074,357 +690 0.42% 25,791,478
2009-01-30 2009-01-23 12.347 2,073,667 +690 0.42% 25,602,599
2009-01-29 2009-01-22 12.723 2,072,977 +690 0.42% 26,375,120
2009-01-23 2009-01-21 12.897 2,072,287 +3,450 0.42% 26,726,701
2009-01-20 2009-01-16 13.564 2,068,837 +691 0.42% 28,061,286
2009-01-15 2009-01-13 13.738 2,068,146 -3,451 0.42% 28,411,553
2009-01-14 2009-01-12 13.216 2,071,597 +690 0.42% 27,378,242
2009-01-12 2009-01-08 14.288 2,070,907 +1,380 0.42% 29,589,863
2009-01-09 2009-01-07 14.665 2,069,527 -690 0.42% 30,349,885
2009-01-08 2009-01-06 15.390 2,070,217 -690 0.42% 31,860,004
2009-01-07 2009-01-05 14.317 2,070,907 -2,760 0.42% 29,649,883
2009-01-02 2008-12-29 13.274 2,073,667 -2,070 0.42% 27,525,799
2008-12-30 2008-12-24 12.955 2,075,737 +2,070 0.42% 26,891,516
2008-12-23 2008-12-19 14.056 2,073,667 +2,760 0.42% 29,148,499
2008-12-22 2008-12-18 13.767 2,070,907 +1,380 0.42% 28,509,503
2008-12-19 2008-12-17 13.999 2,069,527 +5,521 0.42% 28,970,345
2008-12-17 2008-12-15 13.013 2,064,006 -17,252 0.42% 26,859,179
2008-12-16 2008-12-12 12.173 2,081,258 -2,070 0.42% 25,334,402
2008-12-15 2008-12-11 13.042 2,083,328 +1,380 0.42% 27,170,999
2008-12-12 2008-12-10 13.274 2,081,948 +21,392 0.42% 27,635,721
2008-12-10 2008-12-08 13.564 2,060,556 -35,193 0.42% 27,948,964
2008-12-09 2008-12-05 11.883 2,095,749 -3,451 0.42% 24,903,395
2008-12-08 2008-12-04 10.810 2,099,200 -7,591 0.42% 22,693,323
2008-12-05 2008-12-03 10.492 2,106,791 +4,141 0.43% 22,103,725
2008-12-04 2008-12-02 10.376 2,102,650 +19,322 0.43% 21,816,519
2008-12-02 2008-11-28 10.637 2,083,328 +690 0.42% 22,159,459
2008-12-01 2008-11-27 10.579 2,082,638 +690 0.42% 22,031,400
2008-11-27 2008-11-25 10.144 2,081,948 -2,070 0.42% 21,119,001
2008-11-26 2008-11-24 10.028 2,084,018 -1,380 0.42% 20,898,398
2008-11-25 2008-11-21 9.825 2,085,398 +3,450 0.42% 20,489,157
2008-11-24 2008-11-20 9.738 2,081,948 +2,760 0.42% 20,274,241
2008-11-21 2008-11-19 10.289 2,079,188 +690 0.42% 21,392,304
2008-11-20 2008-11-18 10.405 2,078,498 -18,632 0.42% 21,626,164
2008-11-19 2008-11-17 10.434 2,097,130 +1,381 0.42% 21,880,805
2008-11-18 2008-11-14 10.144 2,095,749 +1,380 0.42% 21,258,996
2008-11-17 2008-11-13 9.912 2,094,369 +10,351 0.42% 20,759,398
2008-11-13 2008-11-11 10.695 2,084,018 +27,603 0.42% 22,287,598
2008-11-12 2008-11-10 11.187 2,056,415 -2,070 0.42% 23,005,597
2008-11-11 2008-11-07 10.463 2,058,485 +690 0.42% 21,537,255
2008-11-10 2008-11-06 10.695 2,057,795 -4,831 0.42% 22,007,156
2008-11-06 2008-11-04 10.839 2,062,626 +10,351 0.42% 22,357,721
2008-11-05 2008-11-03 10.521 2,052,275 +11,731 0.41% 21,591,242
2008-11-04 2008-10-31 10.376 2,040,544 +4,141 0.41% 21,172,124
2008-11-03 2008-10-30 11.535 2,036,403 -690 0.41% 23,489,958
2008-10-31 2008-10-29 9.622 2,037,093 +4,140 0.41% 19,601,278
2008-10-30 2008-10-28 9.448 2,032,953 +6,901 0.41% 19,207,922
2008-10-29 2008-10-27 8.695 2,026,052 +4,140 0.41% 17,615,999
2008-10-27 2008-10-23 11.593 2,021,912 -8,971 0.41% 23,440,004
2008-10-24 2008-10-22 11.738 2,030,883 -690 0.41% 23,838,305
2008-10-22 2008-10-20 13.042 2,031,573 +690 0.41% 26,496,004
2008-10-20 2008-10-16 12.318 2,030,883 +7,591 0.41% 25,015,505
2008-10-17 2008-10-15 13.071 2,023,292 +6,901 0.41% 26,446,643
2008-10-16 2008-10-14 14.201 2,016,391 +8,281 0.41% 28,635,599
2008-10-15 2008-10-13 13.013 2,008,110 -9,661 0.41% 26,131,797
2008-10-14 2008-10-10 12.260 2,017,771 +1,380 0.41% 24,737,037
2008-10-13 2008-10-09 13.245 2,016,391 -42,094 0.41% 26,707,079
2008-10-10 2008-10-08 12.752 2,058,485 +2,070 0.42% 26,250,394
2008-10-09 2008-10-06 13.680 2,056,415 -2,761 0.42% 28,131,196
2008-10-08 2008-10-03 14.114 2,059,176 -3,450 0.42% 29,064,166
2008-10-06 2008-10-02 14.201 2,062,626 -3,450 0.42% 29,292,201
2008-10-03 2008-09-30 13.100 2,066,076 -6,211 0.42% 27,065,756
2008-10-02 2008-09-29 12.665 2,072,287 -690 0.42% 26,246,221
2008-09-30 2008-09-26 14.143 2,072,977 +2,070 0.42% 29,319,040
2008-09-29 2008-09-25 14.172 2,070,907 +690 0.42% 29,349,783
2008-09-25 2008-09-23 13.738 2,070,217 +1,380 0.42% 28,440,004
2008-09-22 2008-09-18 12.433 2,068,837 +1,381 0.42% 25,722,845
2008-09-19 2008-09-17 13.013 2,067,456 +2,760 0.42% 26,904,074
2008-09-18 2008-09-16 13.100 2,064,696 -30,363 0.42% 27,047,678
2008-09-17 2008-09-12 13.999 2,095,059 -3,451 0.42% 29,327,756
2008-09-16 2008-09-11 13.854 2,098,510 -1,380 0.42% 29,071,964
2008-09-12 2008-09-10 14.578 2,099,890 +43,475 0.42% 30,612,583
2008-09-11 2008-09-09 15.100 2,056,415 -4,831 0.42% 31,051,596
2008-09-10 2008-09-08 15.853 2,061,246 -1,380 0.42% 32,677,784
2008-09-09 2008-09-05 14.897 2,062,626 -4,140 0.42% 30,726,921
2008-09-08 2008-09-04 15.100 2,066,766 -9,661 0.42% 31,207,895
2008-09-04 2008-09-02 15.274 2,076,427 +1,380 0.42% 31,714,854
2008-09-03 2008-09-01 15.216 2,075,047 -11,041 0.42% 31,573,497
2008-08-29 2008-08-27 14.839 2,086,088 -4,831 0.42% 30,955,514
2008-08-28 2008-08-26 13.912 2,090,919 -690 0.42% 29,088,002
2008-08-27 2008-08-25 13.999 2,091,609 -4,140 0.42% 29,279,461
2008-08-26 2008-08-21 13.332 2,095,749 -690 0.42% 27,940,395
2008-08-21 2008-08-19 13.763 2,096,439 +33,439 0.42% 28,853,827
2008-08-20 2008-08-18 14.029 2,063,000 +2,036 0.42% 28,940,798
2008-08-19 2008-08-15 14.795 2,060,964 -679 0.42% 30,491,475
2008-08-18 2008-08-14 15.001 2,061,643 -3,393 0.42% 30,926,841
2008-08-15 2008-08-13 14.559 2,065,036 -3,393 0.42% 30,064,840
2008-08-14 2008-08-12 14.471 2,068,429 -1,357 0.43% 29,931,358
2008-08-13 2008-08-11 14.706 2,069,786 -8,144 0.43% 30,438,995
2008-08-12 2008-08-08 14.323 2,077,930 -2,036 0.43% 29,762,643
2008-08-11 2008-08-07 14.471 2,079,966 -25,109 0.43% 30,098,305
2008-08-08 2008-08-05 15.296 2,105,075 +2,036 0.43% 32,198,767
2008-08-07 2008-08-04 15.797 2,103,039 -1,357 0.43% 33,221,285
2008-08-05 2008-08-01 16.357 2,104,396 +3,393 0.43% 34,421,102
2008-08-04 2008-07-31 15.974 2,101,003 +2,036 0.43% 33,560,643
2008-08-01 2008-07-30 15.915 2,098,967 -2,714 0.43% 33,404,401
2008-07-30 2008-07-28 16.180 2,101,681 -20,359 0.43% 34,005,053
2008-07-29 2008-07-25 15.797 2,122,040 +3,393 0.44% 33,521,440
2008-07-28 2008-07-24 16.092 2,118,647 -4,072 0.44% 34,092,242
2008-07-25 2008-07-23 16.121 2,122,719 +3,393 0.44% 34,220,327
2008-07-24 2008-07-22 15.944 2,119,326 -3,393 0.44% 33,790,868
2008-07-23 2008-07-21 16.651 2,122,719 +2,715 0.44% 35,346,407
2008-07-21 2008-07-17 16.946 2,120,004 -679 0.44% 35,925,998
2008-07-18 2008-07-16 16.651 2,120,683 -2,714 0.44% 35,312,504
2008-07-17 2008-07-15 16.239 2,123,397 +678 0.44% 34,481,577
2008-07-16 2008-07-14 17.447 2,122,719 +679 0.44% 37,035,527
2008-07-15 2008-07-11 18.066 2,122,040 -2,036 0.44% 38,337,020
2008-07-14 2008-07-10 17.712 2,124,076 -678 0.44% 37,622,603
2008-07-10 2008-07-08 16.386 2,124,754 +2,035 0.44% 34,816,713
2008-07-09 2008-07-07 17.300 2,122,719 +6,787 0.44% 36,722,727
2008-07-07 2008-07-03 16.092 2,115,932 -679 0.43% 34,048,553
2008-07-04 2008-07-02 16.799 2,116,611 -2,036 0.44% 35,556,600
2008-07-03 2008-06-30 17.712 2,118,647 -3,393 0.44% 37,526,442
2008-06-30 2008-06-26 17.565 2,122,040 +14,251 0.44% 37,273,840
2008-06-26 2008-06-24 17.329 2,107,789 +2,036 0.43% 36,526,560
2008-06-25 2008-06-23 17.771 2,105,753 -3,393 0.43% 37,422,178
2008-06-24 2008-06-20 17.742 2,109,146 -16,966 0.43% 37,420,316
2008-06-23 2008-06-19 17.712 2,126,112 +2,036 0.44% 37,658,666
2008-06-20 2008-06-18 18.626 2,124,076 -678 0.44% 39,563,203
2008-06-18 2008-06-16 17.771 2,124,754 -2,036 0.44% 37,759,852
2008-06-17 2008-06-13 17.329 2,126,790 +6,107 0.44% 36,855,835
2008-06-16 2008-06-12 18.007 2,120,683 +4,751 0.44% 38,187,505
2008-06-13 2008-06-11 18.125 2,115,932 +15,608 0.43% 38,351,393
2008-06-12 2008-06-10 17.978 2,100,324 -2,036 0.43% 37,758,997
2008-06-10 2008-06-05 18.950 2,102,360 +8,143 0.43% 39,840,279
2008-06-06 2008-06-04 18.714 2,094,217 +1,358 0.43% 39,192,207
2008-06-05 2008-06-03 19.009 2,092,859 +2,035 0.43% 39,783,593
2008-06-04 2008-06-02 19.775 2,090,824 -13,572 0.43% 41,347,029
2008-06-03 2008-05-30 18.744 2,104,396 +2,715 0.43% 39,444,722
2008-06-02 2008-05-29 19.098 2,101,681 -679 0.43% 40,137,112
2008-05-30 2008-05-28 18.862 2,102,360 +21,037 0.43% 39,654,399
2008-05-29 2008-05-27 18.066 2,081,323 -28,502 0.43% 37,601,422
2008-05-28 2008-05-26 17.948 2,109,825 +15,608 0.43% 37,867,623
2008-05-27 2008-05-23 19.098 2,094,217 +679 0.43% 39,994,567
2008-05-26 2008-05-22 19.186 2,093,538 -679 0.43% 40,166,700
2008-05-22 2008-05-20 20.218 2,094,217 +6,108 0.43% 42,339,928
2008-05-21 2008-05-19 21.102 2,088,109 -8,143 0.43% 44,062,639
2008-05-20 2008-05-16 20.719 2,096,252 +5,428 0.43% 43,431,330
2008-05-16 2008-05-14 22.163 2,090,824 -12,893 0.43% 46,338,251
2008-05-15 2008-05-13 22.340 2,103,717 -11,537 0.43% 46,995,994
2008-05-14 2008-05-09 21.721 2,115,254 +2,715 0.43% 45,944,585
2008-05-13 2008-05-08 21.809 2,112,539 +3,393 0.43% 46,072,393
2008-05-09 2008-05-07 22.634 2,109,146 +678 0.43% 47,738,875
2008-05-08 2008-05-06 23.165 2,108,468 -678 0.43% 48,842,049
2008-05-07 2008-05-05 22.988 2,109,146 -2,036 0.43% 48,484,795
2008-05-06 2008-05-02 23.872 2,111,182 +2,714 0.43% 50,398,198
2008-05-05 2008-04-30 24.137 2,108,468 -6,107 0.43% 50,892,670
2008-05-02 2008-04-29 23.489 2,114,575 +5,429 0.43% 49,669,036
2008-04-30 2008-04-28 23.577 2,109,146 -8,822 0.43% 49,727,995
2008-04-29 2008-04-25 23.283 2,117,968 -6,108 0.44% 49,311,794
2008-04-28 2008-04-24 21.868 2,124,076 +2,715 0.44% 46,449,204
2008-04-25 2008-04-23 21.013 2,121,361 -2,715 0.44% 44,576,752
2008-04-24 2008-04-22 20.424 2,124,076 +1,357 0.44% 43,381,803
2008-04-23 2008-04-21 20.247 2,122,719 -6,107 0.44% 42,978,728
2008-04-22 2008-04-18 19.805 2,128,826 +2,036 0.44% 42,161,277
2008-04-21 2008-04-17 20.483 2,126,790 -4,751 0.44% 43,562,594
2008-04-18 2008-04-16 20.394 2,131,541 +679 0.44% 43,471,447
2008-04-17 2008-04-15 20.660 2,130,862 -2,036 0.44% 44,022,800
2008-04-16 2008-04-14 20.925 2,132,898 -678 0.44% 44,630,603
2008-04-15 2008-04-11 22.074 2,133,576 -16,287 0.44% 47,097,109
2008-04-14 2008-04-10 22.625 2,149,863 +2,036 0.44% 48,641,701
2008-04-11 2008-04-09 22.411 2,147,827 +75,545 0.44% 48,135,947
2008-04-10 2008-04-08 22.931 2,072,282 +22,894 0.44% 47,519,993
2008-04-09 2008-04-07 22.840 2,049,388 -20,278 0.44% 46,807,025
2008-04-08 2008-04-03 21.953 2,069,666 +22,895 0.44% 45,435,044
2008-04-07 2008-04-02 21.708 2,046,771 -11,120 0.44% 44,431,794
2008-04-03 2008-04-01 19.874 2,057,891 +18,969 0.44% 40,897,991
2008-04-02 2008-03-31 20.669 2,038,922 +3,271 0.43% 42,141,846
2008-04-01 2008-03-28 20.974 2,035,651 +4,579 0.43% 42,696,639
2008-03-31 2008-03-27 20.424 2,031,072 -1,308 0.43% 41,482,797
2008-03-28 2008-03-26 20.179 2,032,380 +23,548 0.43% 41,012,392
2008-03-27 2008-03-25 21.127 2,008,832 -41,864 0.43% 42,441,225
2008-03-26 2008-03-20 18.345 2,050,696 -13,737 0.44% 37,619,999
2008-03-25 2008-03-19 18.406 2,064,433 +17,008 0.44% 37,998,244
2008-03-20 2008-03-18 18.345 2,047,425 -1,309 0.44% 37,559,993
2008-03-19 2008-03-17 19.018 2,048,734 -1,308 0.44% 38,962,087
2008-03-18 2008-03-14 21.311 2,050,042 -3,925 0.44% 43,687,962
2008-03-17 2008-03-13 21.250 2,053,967 +9,812 0.44% 43,646,007
2008-03-14 2008-03-12 22.778 2,044,155 -2,616 0.44% 46,562,506
2008-03-13 2008-03-11 21.831 2,046,771 -2,617 0.44% 44,682,114
2008-03-12 2008-03-10 21.311 2,049,388 -5,233 0.44% 43,674,025
2008-03-11 2008-03-07 22.564 2,054,621 -2,616 0.44% 46,361,164
2008-03-10 2008-03-06 22.992 2,057,237 -36,632 0.44% 47,300,792
2008-03-07 2008-03-05 22.748 2,093,869 -5,233 0.45% 47,630,889
2008-03-06 2008-03-04 22.411 2,099,102 +19,624 0.45% 47,043,948
2008-03-05 2008-03-03 22.656 2,079,478 +13,737 0.44% 47,112,786
2008-03-04 2008-02-29 23.910 2,065,741 +654 0.44% 49,391,119
2008-03-03 2008-02-28 24.643 2,065,087 +7,850 0.44% 50,890,843
2008-02-29 2008-02-27 25.500 2,057,237 +4,579 0.44% 52,458,591
2008-02-28 2008-02-26 25.622 2,052,658 -655 0.44% 52,592,869
2008-02-26 2008-02-22 26.142 2,053,313 -6,541 0.44% 53,676,911
2008-02-25 2008-02-21 25.866 2,059,854 +17,662 0.44% 53,281,084
2008-02-22 2008-02-20 26.386 2,042,192 +2,616 0.44% 53,885,710
2008-02-21 2008-02-19 27.028 2,039,576 -4,579 0.43% 55,126,244
2008-02-20 2008-02-18 26.600 2,044,155 +5,233 0.44% 54,375,007
2008-02-19 2008-02-15 27.151 2,038,922 -5,887 0.43% 55,357,928
2008-02-18 2008-02-14 26.998 2,044,809 +3,925 0.44% 55,205,163
2008-02-15 2008-02-13 26.172 2,040,884 -1,308 0.44% 53,414,397
2008-02-14 2008-02-12 25.836 2,042,192 -654 0.44% 52,761,791
2008-02-13 2008-02-11 25.071 2,042,846 -3,925 0.44% 51,217,188
2008-02-12 2008-02-06 25.438 2,046,771 +16,353 0.44% 52,066,553
2008-02-11 2008-02-04 28.557 2,030,418 -654 0.43% 57,982,719
2008-02-05 2008-02-01 26.325 2,031,072 -9,812 0.43% 53,468,096
2008-02-04 2008-01-31 24.980 2,040,884 +3,925 0.44% 50,980,797
2008-02-01 2008-01-30 24.521 2,036,959 +3,270 0.43% 49,948,552
2008-01-31 2008-01-29 25.652 2,033,689 -19,624 0.43% 52,169,028
2008-01-30 2008-01-28 25.316 2,053,313 +6,542 0.44% 51,981,851
2008-01-29 2008-01-25 26.814 2,046,771 +10,466 0.44% 54,882,653
2008-01-28 2008-01-24 26.142 2,036,305 +26,819 0.43% 53,232,295
2008-01-25 2008-01-23 28.160 2,009,486 +3,271 0.43% 56,586,243
2008-01-24 2008-01-22 25.010 2,006,215 -9,158 0.43% 50,176,114
2008-01-23 2008-01-21 27.640 2,015,373 +1,308 0.43% 55,704,479
2008-01-22 2008-01-18 30.697 2,014,065 +2,617 0.43% 61,826,326
2008-01-21 2008-01-17 31.431 2,011,448 -6,542 0.43% 63,221,991
2008-01-17 2008-01-15 32.838 2,017,990 -6,541 0.43% 66,265,814
2008-01-15 2008-01-11 33.266 2,024,531 -16,353 0.43% 67,347,205
2008-01-14 2008-01-10 33.082 2,040,884 -654 0.44% 67,516,797
2008-01-11 2008-01-09 33.327 2,041,538 -1,308 0.44% 68,037,792
2008-01-10 2008-01-08 33.571 2,042,846 +3,924 0.44% 68,581,064
2008-01-09 2008-01-07 33.388 2,038,922 +1,963 0.43% 68,075,290
2008-01-08 2008-01-04 34.978 2,036,959 +22,894 0.43% 71,248,309
2008-01-04 2008-01-02 37.301 2,014,065 +2,617 0.43% 75,127,608
2008-01-03 2007-12-31 38.158 2,011,448 -13,737 0.43% 76,751,990
2008-01-02 2007-12-27 37.852 2,025,185 -9,812 0.43% 76,656,960
2007-12-28 2007-12-24 38.219 2,034,997 -21,586 0.43% 77,775,002
2007-12-27 2007-12-20 35.467 2,056,583 -7,850 0.44% 72,940,793
2007-12-21 2007-12-19 34.855 2,064,433 -14,391 0.44% 71,956,808
2007-12-20 2007-12-18 33.694 2,078,824 -5,887 0.44% 70,043,133
2007-12-19 2007-12-17 33.694 2,084,711 +1,963 0.44% 70,241,487
2007-12-18 2007-12-14 33.755 2,082,748 -9,812 0.44% 70,302,707
2007-12-17 2007-12-13 32.838 2,092,560 +9,157 0.45% 68,714,509
2007-12-14 2007-12-12 33.938 2,083,403 +1,963 0.44% 70,707,016
2007-12-13 2007-12-11 34.855 2,081,440 -1,308 0.44% 72,549,595
2007-12-12 2007-12-10 35.222 2,082,748 -4,579 0.44% 73,359,346
2007-12-11 2007-12-07 34.794 2,087,327 -654 0.45% 72,627,150
2007-12-10 2007-12-06 34.855 2,087,981 -1,963 0.45% 72,777,585
2007-12-07 2007-12-05 34.550 2,089,944 -654 0.45% 72,207,006
2007-12-06 2007-12-04 34.244 2,090,598 -4,579 0.45% 71,590,402
2007-12-05 2007-12-03 33.143 2,095,177 +9,812 0.45% 69,441,045
2007-12-04 2007-11-30 34.061 2,085,365 -654 0.44% 71,028,643
2007-12-03 2007-11-29 33.327 2,086,019 -3,271 0.44% 69,520,199
2007-11-30 2007-11-28 31.798 2,089,290 -5,233 0.45% 66,435,210
2007-11-29 2007-11-27 30.025 2,094,523 -654 0.45% 62,887,288
2007-11-28 2007-11-26 31.431 2,095,177 -5,233 0.45% 65,853,685
2007-11-27 2007-11-23 27.884 2,100,410 -9,812 0.45% 58,568,643
2007-11-26 2007-11-22 27.579 2,110,222 +1,308 0.45% 58,197,045
2007-11-23 2007-11-21 28.618 2,108,914 +655 0.45% 60,353,292
2007-11-22 2007-11-20 30.178 2,108,259 -2,617 0.45% 63,622,007
2007-11-21 2007-11-19 28.435 2,110,876 +2,617 0.45% 60,022,201
2007-11-20 2007-11-16 28.374 2,108,259 -3,271 0.45% 59,818,867
2007-11-19 2007-11-15 28.679 2,111,530 +11,774 0.45% 60,557,277
2007-11-16 2007-11-14 30.422 2,099,756 +1,309 0.45% 63,879,007
2007-11-15 2007-11-13 29.352 2,098,447 -2,617 0.45% 61,593,585
2007-11-14 2007-11-12 30.055 2,101,064 -9,158 0.45% 63,147,919
2007-11-13 2007-11-09 31.737 2,110,222 -3,270 0.45% 66,971,765
2007-11-12 2007-11-08 31.859 2,113,492 -6,542 0.45% 67,334,025
2007-11-09 2007-11-07 32.899 2,120,034 -2,616 0.45% 69,746,327
2007-11-08 2007-11-06 33.021 2,122,650 -1,309 0.45% 70,091,990
2007-11-07 2007-11-05 31.737 2,123,959 +5,233 0.45% 67,407,734
2007-11-06 2007-11-02 33.388 2,118,726 -1,962 0.45% 70,739,776
2007-11-05 2007-11-01 34.305 2,120,688 +9,812 0.45% 72,750,483
2007-11-02 2007-10-31 33.816 2,110,876 +4,579 0.45% 71,381,241
2007-11-01 2007-10-30 34.550 2,106,297 -4,579 0.45% 72,771,998
2007-10-31 2007-10-29 34.855 2,110,876 -5,887 0.45% 73,575,601
2007-10-30 2007-10-26 34.855 2,116,763 -7,196 0.45% 73,780,796
2007-10-29 2007-10-25 35.650 2,123,959 -1,308 0.45% 75,720,056
2007-10-26 2007-10-24 35.100 2,125,267 +1,963 0.45% 74,597,047
2007-10-25 2007-10-23 34.366 2,123,304 -2,617 0.45% 72,970,066
2007-10-24 2007-10-22 33.755 2,125,921 +2,617 0.45% 71,760,002
2007-10-23 2007-10-18 35.100 2,123,304 +3,270 0.45% 74,528,145
2007-10-22 2007-10-17 36.140 2,120,034 -5,233 0.45% 76,617,248
2007-10-18 2007-10-16 34.978 2,125,267 -26,165 0.45% 74,337,127
2007-10-17 2007-10-15 33.388 2,151,432 +1,962 0.46% 71,831,760
2007-10-16 2007-10-12 33.082 2,149,470 +3,271 0.46% 71,109,053
2007-10-15 2007-10-11 34.244 2,146,199 -2,616 0.46% 73,494,402
2007-10-12 2007-10-10 34.122 2,148,815 -11,775 0.46% 73,321,184
2007-10-11 2007-10-09 32.593 2,160,590 -1,962 0.46% 70,419,966
2007-10-10 2007-10-08 32.960 2,162,552 -3,925 0.46% 71,277,354
2007-10-09 2007-10-05 32.409 2,166,477 -4,579 0.46% 70,214,401
2007-10-08 2007-10-04 31.737 2,171,056 -4,579 0.46% 68,902,444
2007-10-05 2007-10-03 33.510 2,175,635 +5,887 0.46% 72,905,927
2007-10-04 2007-10-02 35.222 2,169,748 -62,142 0.46% 76,423,693
2007-10-03 2007-09-28 33.755 2,231,890 +9,158 0.48% 75,336,963
2007-10-02 2007-09-27 35.222 2,222,732 -4,579 0.47% 78,289,916
2007-09-28 2007-09-25 32.389 2,227,311 -15,699 0.47% 72,139,525
2007-09-27 2007-09-24 32.943 2,243,010 +8,348 0.48% 73,891,020
2007-09-25 2007-09-21 30.203 2,234,662 -10,393 0.48% 67,492,812
2007-09-24 2007-09-20 30.726 2,245,055 +2,598 0.48% 68,981,749
2007-09-21 2007-09-19 31.157 2,242,457 -26,634 0.48% 69,868,482
2007-09-20 2007-09-18 29.895 2,269,091 -24,685 0.49% 67,834,061
2007-09-19 2007-09-17 29.987 2,293,776 +5,846 0.49% 68,783,874
2007-09-18 2007-09-14 30.357 2,287,930 -2,598 0.49% 69,453,850
2007-09-17 2007-09-13 30.141 2,290,528 -1,299 0.49% 69,039,076
2007-09-14 2007-09-12 30.233 2,291,827 +649 0.49% 69,289,909
2007-09-13 2007-09-11 30.264 2,291,178 +650 0.49% 69,340,828
2007-09-12 2007-09-10 30.541 2,290,528 -4,547 0.49% 69,955,836
2007-09-11 2007-09-07 30.972 2,295,075 +1,299 0.49% 71,083,947
2007-09-07 2007-09-05 31.157 2,293,776 +649 0.49% 71,467,434
2007-09-06 2007-09-04 31.958 2,293,127 -1,299 0.49% 73,282,814
2007-09-04 2007-08-31 31.958 2,294,426 -5,846 0.49% 73,324,327
2007-09-03 2007-08-30 31.650 2,300,272 -12,993 0.49% 72,802,951
2007-08-31 2007-08-29 30.203 2,313,265 -649 0.50% 69,866,835
2007-08-30 2007-08-28 30.757 2,313,914 +16,240 0.50% 71,168,756
2007-08-29 2007-08-27 33.559 2,297,674 -15,591 0.49% 77,106,605
2007-08-28 2007-08-24 28.786 2,313,265 -16,240 0.50% 66,590,714
2007-08-27 2007-08-23 29.248 2,329,505 +1,949 0.50% 68,134,006
2007-08-24 2007-08-22 28.017 2,327,556 -16,240 0.50% 65,210,601
2007-08-23 2007-08-21 27.093 2,343,796 -1,299 0.50% 63,500,794
2007-08-22 2007-08-20 26.847 2,345,095 +649 0.50% 62,958,388
2007-08-21 2007-08-17 24.538 2,344,446 -27,283 0.50% 57,527,464
2007-08-20 2007-08-16 25.307 2,371,729 -2,599 0.51% 60,022,427
2007-08-17 2007-08-15 26.170 2,374,328 +6,496 0.51% 62,135,002
2007-08-16 2007-08-14 26.816 2,367,832 +1,299 0.51% 63,495,905
2007-08-15 2007-08-13 27.555 2,366,533 -16,889 0.51% 65,209,711
2007-08-14 2007-08-10 26.170 2,383,422 -5,197 0.51% 62,372,987
2007-08-13 2007-08-09 27.093 2,388,619 -14,941 0.51% 64,715,190
2007-08-09 2007-08-07 24.846 2,403,560 -650 0.52% 59,717,989
2007-08-08 2007-08-06 25.215 2,404,210 +22,736 0.52% 60,622,379
2007-08-07 2007-08-03 26.816 2,381,474 -649 0.51% 63,861,729
2007-08-06 2007-08-02 26.601 2,382,123 -12,992 0.51% 63,365,753
2007-08-03 2007-08-01 26.847 2,395,115 -12,343 0.51% 64,301,267
2007-08-02 2007-07-31 27.678 2,407,458 -1,299 0.52% 66,633,877
2007-08-01 2007-07-30 26.970 2,408,757 -9,744 0.52% 64,964,151
2007-07-31 2007-07-27 26.354 2,418,501 -2,599 0.52% 63,737,747
2007-07-30 2007-07-26 27.247 2,421,100 +1,299 0.52% 65,967,902
2007-07-27 2007-07-25 27.032 2,419,801 +650 0.52% 65,411,008
2007-07-26 2007-07-24 27.216 2,419,151 -5,197 0.52% 65,840,317
2007-07-25 2007-07-23 26.878 2,424,348 -650 0.52% 65,160,721
2007-07-24 2007-07-20 27.278 2,424,998 -1,948 0.52% 66,148,771
2007-07-23 2007-07-19 26.477 2,426,946 -650 0.52% 64,259,189
2007-07-20 2007-07-18 26.323 2,427,596 +34,429 0.52% 63,902,699
2007-07-18 2007-07-16 26.970 2,393,167 +1,300 0.51% 64,543,689
2007-07-17 2007-07-13 27.832 2,391,867 -3,898 0.51% 66,570,548
2007-07-16 2007-07-12 27.032 2,395,765 +11,043 0.51% 64,761,277
2007-07-13 2007-07-11 26.785 2,384,722 -7,145 0.51% 63,875,408
2007-07-12 2007-07-10 27.894 2,391,867 +7,145 0.51% 66,717,828
2007-07-11 2007-07-09 28.509 2,384,722 -9,744 0.51% 67,986,928
2007-07-09 2007-07-05 27.278 2,394,466 -3,248 0.51% 65,315,923
2007-07-06 2007-07-04 26.939 2,397,714 -4,547 0.51% 64,592,502
2007-07-05 2007-07-03 26.847 2,402,261 -2,599 0.52% 64,493,114
2007-07-04 2007-06-29 25.831 2,404,860 -2,598 0.52% 62,119,569
2007-07-03 2007-06-28 25.123 2,407,458 +650 0.52% 60,481,918
2007-06-29 2007-06-27 25.369 2,406,808 +5,196 0.52% 61,058,388
2007-06-28 2007-06-26 25.431 2,401,612 -7,145 0.52% 61,074,450
2007-06-27 2007-06-25 25.246 2,408,757 -1,300 0.52% 60,811,192
2007-06-26 2007-06-22 25.492 2,410,057 0.52% 61,437,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top