History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,504,000 | +0 | 0.12% | 17,953,680 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,504,000 | +0 | 0.12% | 18,154,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,504,000 | +0 | 0.12% | 17,728,320 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,504,000 | +0 | 0.12% | 17,753,360 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,504,000 | +0 | 0.12% | 17,678,240 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,504,000 | +0 | 0.12% | 18,028,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,504,000 | +0 | 0.12% | 18,003,760 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,504,000 | +0 | 0.12% | 17,828,480 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,504,000 | +0 | 0.12% | 17,728,320 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,504,000 | +0 | 0.12% | 17,628,160 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,504,000 | +0 | 0.12% | 17,953,680 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,504,000 | +0 | 0.12% | 18,179,040 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,504,000 | +0 | 0.12% | 18,229,120 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,504,000 | +0 | 0.12% | 18,154,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,504,000 | +0 | 0.12% | 18,028,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,504,000 | +0 | 0.12% | 18,504,560 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,504,000 | +0 | 0.12% | 18,154,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,504,000 | +0 | 0.12% | 18,078,880 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,504,000 | +0 | 0.12% | 18,078,880 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,504,000 | +0 | 0.12% | 18,329,280 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,504,000 | +0 | 0.12% | 18,103,920 |
| 2025-09-11 | 2025-09-09 | 7.180 | 2,504,000 | +0 | 0.12% | 17,978,720 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,504,000 | +0 | 0.12% | 17,903,600 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,504,000 | +0 | 0.12% | 17,878,560 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,504,000 | +0 | 0.12% | 17,628,160 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,504,000 | -4,000 | 0.12% | 17,578,080 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,508,000 | -10,000 | 0.12% | 17,229,960 |
| 2025-08-20 | 2025-08-18 | 7.530 | 2,518,000 | -24,000 | 0.13% | 18,960,540 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,542,000 | -2,000 | 0.13% | 19,217,520 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,544,000 | -2,000 | 0.13% | 19,461,600 |
| 2025-07-25 | 2025-07-23 | 7.420 | 2,546,000 | +2,000 | 0.13% | 18,891,320 |
| 2025-06-20 | 2025-06-18 | 7.160 | 2,544,000 | -10,000 | 0.13% | 18,215,040 |
| 2025-06-16 | 2025-06-12 | 6.600 | 2,554,000 | -4,000 | 0.13% | 16,856,400 |
| 2025-06-04 | 2025-06-02 | 6.300 | 2,558,000 | -2,000 | 0.13% | 16,115,400 |
| 2025-06-03 | 2025-05-30 | 6.220 | 2,560,000 | -4,000 | 0.13% | 15,923,200 |
| 2025-05-30 | 2025-05-28 | 6.370 | 2,564,000 | -2,000 | 0.13% | 16,332,680 |
| 2025-05-22 | 2025-05-20 | 6.400 | 2,566,000 | -44,000 | 0.13% | 16,422,400 |
| 2025-05-06 | 2025-04-30 | 6.400 | 2,610,000 | +10,000 | 0.13% | 16,704,000 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,600,000 | +157,625 | 0.13% | 18,959,415 |
| 2025-04-07 | 2025-04-02 | 6.919 | 2,442,375 | -13,151 | 0.13% | 16,900,000 |
| 2025-04-02 | 2025-03-31 | 6.749 | 2,455,526 | +1,878 | 0.13% | 16,572,758 |
| 2025-04-01 | 2025-03-28 | 6.877 | 2,453,648 | +9,394 | 0.13% | 16,873,523 |
| 2025-03-19 | 2025-03-17 | 6.345 | 2,444,254 | -9,394 | 0.13% | 15,507,922 |
| 2025-03-12 | 2025-03-10 | 6.110 | 2,453,648 | +9,394 | 0.13% | 14,992,883 |
| 2025-03-06 | 2025-03-04 | 6.206 | 2,444,254 | -3,757 | 0.13% | 15,169,662 |
| 2025-02-28 | 2025-02-26 | 6.238 | 2,448,011 | -1,879 | 0.13% | 15,271,158 |
| 2025-02-27 | 2025-02-25 | 6.110 | 2,449,890 | -1,879 | 0.13% | 14,969,920 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,451,769 | -1,879 | 0.13% | 14,772,602 |
| 2025-02-04 | 2025-01-28 | 5.961 | 2,453,648 | -1,878 | 0.13% | 14,627,203 |
| 2025-01-27 | 2025-01-23 | 5.812 | 2,455,526 | -9,394 | 0.13% | 14,272,439 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,464,920 | +1,879 | 0.13% | 14,563,200 |
| 2025-01-17 | 2025-01-15 | 5.770 | 2,463,041 | +3,757 | 0.13% | 14,211,239 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,459,284 | +9,394 | 0.13% | 13,849,221 |
| 2025-01-13 | 2025-01-09 | 5.749 | 2,449,890 | +1,879 | 0.13% | 14,083,200 |
| 2024-12-27 | 2024-12-20 | 5.727 | 2,448,011 | -1,879 | 0.13% | 14,020,279 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,449,890 | -1,879 | 0.13% | 14,057,120 |
| 2024-11-05 | 2024-11-01 | 5.546 | 2,451,769 | -7,515 | 0.13% | 13,598,101 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,459,284 | -7,515 | 0.13% | 14,582,261 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,466,799 | +1,879 | 0.13% | 15,099,502 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,464,920 | -77,029 | 0.13% | 19,102,720 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,541,949 | -18,787 | 0.14% | 17,047,802 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,560,736 | -11,273 | 0.14% | 15,756,278 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,572,009 | -9,394 | 0.14% | 14,894,721 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,581,403 | -1,878 | 0.14% | 13,794,963 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,583,281 | +7,515 | 0.14% | 13,364,999 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,575,766 | -13,152 | 0.14% | 13,298,699 |
| 2024-09-11 | 2024-09-09 | 5.078 | 2,588,918 | -7,515 | 0.14% | 13,146,123 |
| 2024-08-20 | 2024-08-16 | 5.631 | 2,596,433 | -3,757 | 0.14% | 14,621,563 |
| 2024-08-13 | 2024-08-09 | 5.536 | 2,600,190 | -1,879 | 0.14% | 14,393,600 |
| 2024-08-07 | 2024-08-05 | 5.397 | 2,602,069 | -9,394 | 0.14% | 14,043,901 |
| 2024-07-05 | 2024-07-03 | 5.823 | 2,611,463 | -3,757 | 0.14% | 15,206,603 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,615,220 | -3,758 | 0.14% | 14,365,440 |
| 2024-06-26 | 2024-06-24 | 5.440 | 2,618,978 | +1,879 | 0.14% | 14,246,683 |
| 2024-06-20 | 2024-06-18 | 5.472 | 2,617,099 | -1,879 | 0.14% | 14,320,041 |
| 2024-06-17 | 2024-06-13 | 5.440 | 2,618,978 | +3,758 | 0.14% | 14,246,683 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,615,220 | -9,394 | 0.14% | 14,977,920 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,624,614 | -1,879 | 0.14% | 14,333,221 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,626,493 | -1,878 | 0.14% | 14,287,563 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,628,371 | +1,878 | 0.14% | 14,633,539 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,626,493 | +217,513 | 0.14% | 15,418,809 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,408,980 | -8,773 | 0.14% | 13,867,300 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,417,753 | +8,773 | 0.14% | 14,028,042 |
| 2024-03-27 | 2024-03-25 | 6.874 | 2,408,980 | +1,755 | 0.14% | 16,558,380 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,407,225 | +5,263 | 0.14% | 16,162,157 |
| 2024-03-06 | 2024-03-04 | 6.703 | 2,401,962 | -1,754 | 0.14% | 16,099,441 |
| 2024-03-04 | 2024-02-29 | 6.817 | 2,403,716 | -12,282 | 0.14% | 16,385,198 |
| 2024-02-29 | 2024-02-27 | 6.748 | 2,415,998 | +7,018 | 0.14% | 16,303,679 |
| 2024-02-23 | 2024-02-21 | 6.862 | 2,408,980 | +3,509 | 0.14% | 16,530,920 |
| 2024-02-16 | 2024-02-14 | 6.463 | 2,405,471 | -3,509 | 0.14% | 15,547,141 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,408,980 | -1,755 | 0.14% | 15,652,200 |
| 2024-02-05 | 2024-02-01 | 6.589 | 2,410,735 | +1,755 | 0.14% | 15,883,443 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,408,980 | +36,845 | 0.14% | 16,091,560 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,372,135 | +1,755 | 0.14% | 16,007,682 |
| 2024-01-24 | 2024-01-22 | 6.201 | 2,370,380 | -3,509 | 0.14% | 14,698,879 |
| 2024-01-23 | 2024-01-19 | 6.258 | 2,373,889 | -7,018 | 0.14% | 14,855,939 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,380,907 | +17,545 | 0.14% | 15,089,838 |
| 2024-01-11 | 2024-01-09 | 6.349 | 2,363,362 | +12,282 | 0.14% | 15,005,580 |
| 2024-01-09 | 2024-01-05 | 6.281 | 2,351,080 | -1,755 | 0.14% | 14,766,799 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,352,835 | +73,691 | 0.14% | 14,804,641 |
| 2023-12-18 | 2023-12-14 | 5.768 | 2,279,144 | -7,018 | 0.13% | 13,145,879 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,286,162 | -5,264 | 0.13% | 12,586,978 |
| 2023-12-06 | 2023-12-04 | 5.540 | 2,291,426 | -1,405,384 | 0.18% | 12,694,320 |
| 2023-11-23 | 2023-11-21 | 5.779 | 3,696,810 | +1,403,630 | 0.29% | 21,364,977 |
| 2023-11-22 | 2023-11-20 | 5.882 | 2,293,180 | -1,752,783 | 0.18% | 13,488,237 |
| 2023-11-15 | 2023-11-13 | 5.859 | 4,045,963 | +1,052,722 | 0.32% | 23,705,677 |
| 2023-11-14 | 2023-11-10 | 5.836 | 2,993,241 | +701,815 | 0.24% | 17,469,440 |
| 2023-11-13 | 2023-11-09 | 6.891 | 2,291,426 | +8,773 | 0.18% | 15,791,226 |
| 2023-11-10 | 2023-11-08 | 6.916 | 2,282,653 | +172,038 | 0.18% | 15,787,049 |
| 2023-11-08 | 2023-11-06 | 7.348 | 2,110,615 | -66,515 | 0.18% | 15,507,917 |
| 2023-10-31 | 2023-10-27 | 7.163 | 2,177,130 | -29,201 | 0.19% | 15,594,042 |
| 2023-10-27 | 2023-10-25 | 7.113 | 2,206,331 | -21,090 | 0.19% | 15,694,398 |
| 2023-10-24 | 2023-10-19 | 7.126 | 2,227,421 | -1,622 | 0.19% | 15,871,879 |
| 2023-10-20 | 2023-10-18 | 7.175 | 2,229,043 | -731,659 | 0.19% | 15,993,357 |
| 2023-10-16 | 2023-10-12 | 7.360 | 2,960,702 | -8,111 | 0.25% | 21,790,501 |
| 2023-10-09 | 2023-10-05 | 7.015 | 2,968,813 | -1,623 | 0.26% | 20,825,398 |
| 2023-10-05 | 2023-10-03 | 7.175 | 2,970,436 | -4,867 | 0.26% | 21,312,843 |
| 2023-10-03 | 2023-09-28 | 7.187 | 2,975,303 | -100,582 | 0.26% | 21,384,443 |
| 2023-09-18 | 2023-09-14 | 7.150 | 3,075,885 | +29,201 | 0.26% | 21,993,598 |
| 2023-09-07 | 2023-09-05 | 7.335 | 3,046,684 | -1,622 | 0.26% | 22,348,201 |
| 2023-08-31 | 2023-08-29 | 7.335 | 3,048,306 | +243,345 | 0.26% | 22,360,099 |
| 2023-08-28 | 2023-08-24 | 7.274 | 2,804,961 | -1,622 | 0.24% | 20,402,201 |
| 2023-08-23 | 2023-08-21 | 7.187 | 2,806,583 | -8,112 | 0.24% | 20,171,799 |
| 2023-08-17 | 2023-08-15 | 7.434 | 2,814,695 | -12,978 | 0.24% | 20,924,103 |
| 2023-08-11 | 2023-08-09 | 7.569 | 2,827,673 | -1,622 | 0.24% | 21,404,040 |
| 2023-08-09 | 2023-08-07 | 7.606 | 2,829,295 | -1,623 | 0.24% | 21,520,957 |
| 2023-08-08 | 2023-08-04 | 7.569 | 2,830,918 | -1,622 | 0.24% | 21,428,603 |
| 2023-07-26 | 2023-07-24 | 7.520 | 2,832,540 | +8,112 | 0.24% | 21,301,200 |
| 2023-07-19 | 2023-07-14 | 7.459 | 2,824,428 | -1,623 | 0.24% | 21,066,097 |
| 2023-07-13 | 2023-07-11 | 7.360 | 2,826,051 | -1,622 | 0.24% | 20,799,482 |
| 2023-06-15 | 2023-06-13 | 7.409 | 2,827,673 | -3,245 | 0.24% | 20,950,860 |
| 2023-06-12 | 2023-06-08 | 7.372 | 2,830,918 | +1,623 | 0.24% | 20,870,203 |
| 2023-06-08 | 2023-06-06 | 7.261 | 2,829,295 | -1,623 | 0.24% | 20,544,318 |
| 2023-06-02 | 2023-05-31 | 7.150 | 2,830,918 | +3,245 | 0.24% | 20,242,003 |
| 2023-05-29 | 2023-05-24 | 7.446 | 2,827,673 | +283,903 | 0.24% | 21,055,440 |
| 2023-05-22 | 2023-05-18 | 8.149 | 2,543,770 | -38,935 | 0.22% | 20,728,959 |
| 2023-05-18 | 2023-05-16 | 7.902 | 2,582,705 | -1,623 | 0.22% | 20,409,437 |
| 2023-05-12 | 2023-05-10 | 8.112 | 2,584,328 | +295,259 | 0.22% | 20,963,883 |
| 2023-05-10 | 2023-05-08 | 8.087 | 2,289,069 | -48,669 | 0.20% | 18,512,323 |
| 2023-05-08 | 2023-05-04 | 9.066 | 2,337,738 | +30,216 | 0.20% | 21,194,747 |
| 2023-05-04 | 2023-05-02 | 8.948 | 2,307,522 | -112,637 | 0.21% | 20,647,918 |
| 2023-05-03 | 2023-04-28 | 8.541 | 2,420,159 | +13,700 | 0.22% | 20,670,004 |
| 2023-04-27 | 2023-04-25 | 8.580 | 2,406,459 | +21,309 | 0.22% | 20,647,856 |
| 2023-04-26 | 2023-04-24 | 8.712 | 2,385,150 | -1,522 | 0.22% | 20,778,421 |
| 2023-04-18 | 2023-04-14 | 8.817 | 2,386,672 | -1,522 | 0.22% | 21,042,560 |
| 2023-04-17 | 2023-04-13 | 8.777 | 2,388,194 | -270,936 | 0.22% | 20,961,839 |
| 2023-04-13 | 2023-04-11 | 8.462 | 2,659,130 | -989,373 | 0.24% | 22,501,359 |
| 2023-04-03 | 2023-03-30 | 8.212 | 3,648,503 | -3,044 | 0.33% | 29,962,499 |
| 2023-03-23 | 2023-03-21 | 8.147 | 3,651,547 | +3,044 | 0.33% | 29,747,597 |
| 2023-03-16 | 2023-03-14 | 8.173 | 3,648,503 | -1,522 | 0.33% | 29,818,679 |
| 2023-03-09 | 2023-03-07 | 8.436 | 3,650,025 | +669,729 | 0.33% | 30,790,318 |
| 2023-03-08 | 2023-03-06 | 8.501 | 2,980,296 | +156,778 | 0.27% | 25,336,521 |
| 2023-03-07 | 2023-03-03 | 8.580 | 2,823,518 | -1,522 | 0.26% | 24,226,298 |
| 2023-02-22 | 2023-02-20 | 8.567 | 2,825,040 | -153,734 | 0.26% | 24,202,237 |
| 2023-02-16 | 2023-02-14 | 8.725 | 2,978,774 | +829,551 | 0.27% | 25,988,963 |
| 2023-02-09 | 2023-02-07 | 8.725 | 2,149,223 | -970,346 | 0.20% | 18,751,364 |
| 2023-02-08 | 2023-02-06 | 8.817 | 3,119,569 | +783,888 | 0.29% | 27,504,289 |
| 2023-02-07 | 2023-02-03 | 8.764 | 2,335,681 | +162,866 | 0.21% | 20,470,228 |
| 2023-01-31 | 2023-01-27 | 9.158 | 2,172,815 | -509,908 | 0.20% | 19,899,348 |
| 2023-01-30 | 2023-01-26 | 9.014 | 2,682,723 | +547,961 | 0.25% | 24,181,501 |
| 2023-01-27 | 2023-01-20 | 8.896 | 2,134,762 | +61,645 | 0.20% | 18,989,846 |
| 2023-01-19 | 2023-01-17 | 8.580 | 2,073,117 | +1,522 | 0.19% | 17,787,721 |
| 2022-11-18 | 2022-11-16 | 7.345 | 2,071,595 | -1,522 | 0.19% | 15,215,981 |
| 2022-10-28 | 2022-10-26 | 6.727 | 2,073,117 | -1,522 | 0.19% | 13,946,881 |
| 2022-10-26 | 2022-10-24 | 6.727 | 2,074,639 | -4,566 | 0.19% | 13,957,120 |
| 2022-10-17 | 2022-10-13 | 6.675 | 2,079,205 | +3,044 | 0.19% | 13,878,558 |
| 2022-10-13 | 2022-10-11 | 6.727 | 2,076,161 | -10,655 | 0.19% | 13,967,359 |
| 2022-10-05 | 2022-09-30 | 7.030 | 2,086,816 | -15,221 | 0.19% | 14,669,701 |
| 2022-09-22 | 2022-09-20 | 7.818 | 2,102,037 | -21,310 | 0.19% | 16,433,900 |
| 2022-09-13 | 2022-09-08 | 7.871 | 2,123,347 | -1,522 | 0.19% | 16,712,103 |
| 2022-09-09 | 2022-09-07 | 7.766 | 2,124,869 | -3,044 | 0.19% | 16,500,722 |
| 2022-08-29 | 2022-08-25 | 7.976 | 2,127,913 | -1,522 | 0.19% | 16,971,720 |
| 2022-08-23 | 2022-08-19 | 8.068 | 2,129,435 | -57,840 | 0.20% | 17,179,719 |
| 2022-07-05 | 2022-06-30 | 10.120 | 2,187,275 | +131,114 | 0.20% | 22,134,594 |
| 2022-06-29 | 2022-06-27 | 9.924 | 2,056,161 | -2,862 | 0.20% | 20,405,398 |
| 2022-06-17 | 2022-06-15 | 9.784 | 2,059,023 | -1,431 | 0.20% | 20,146,001 |
| 2022-06-13 | 2022-06-09 | 9.952 | 2,060,454 | -4,292 | 0.20% | 20,505,602 |
| 2022-05-23 | 2022-05-19 | 9.211 | 2,064,746 | -1,431 | 0.20% | 19,018,737 |
| 2022-05-20 | 2022-05-18 | 9.155 | 2,066,177 | -364,872 | 0.20% | 18,916,398 |
| 2022-05-18 | 2022-05-16 | 8.806 | 2,431,049 | +10,016 | 0.24% | 21,407,398 |
| 2022-05-17 | 2022-05-13 | 8.834 | 2,421,033 | +111,608 | 0.24% | 21,386,878 |
| 2022-05-16 | 2022-05-12 | 8.848 | 2,309,425 | +84,421 | 0.23% | 20,433,238 |
| 2022-05-12 | 2022-05-10 | 8.974 | 2,225,004 | +50,081 | 0.22% | 19,966,201 |
| 2022-05-03 | 2022-04-28 | 9.197 | 2,174,923 | -21,463 | 0.21% | 20,003,196 |
| 2022-04-20 | 2022-04-14 | 9.519 | 2,196,386 | +11,446 | 0.21% | 20,906,695 |
| 2022-04-19 | 2022-04-13 | 9.351 | 2,184,940 | +30,049 | 0.21% | 20,431,265 |
| 2022-04-13 | 2022-04-11 | 9.295 | 2,154,891 | +41,495 | 0.21% | 20,029,798 |
| 2022-04-04 | 2022-03-31 | 9.197 | 2,113,396 | +28,617 | 0.21% | 19,437,320 |
| 2022-04-01 | 2022-03-30 | 9.672 | 2,084,779 | -4,292 | 0.20% | 20,164,884 |
| 2022-03-29 | 2022-03-25 | 9.672 | 2,089,071 | -4,293 | 0.20% | 20,206,398 |
| 2022-03-18 | 2022-03-16 | 9.323 | 2,093,364 | -5,723 | 0.20% | 19,516,422 |
| 2022-03-09 | 2022-03-07 | 9.435 | 2,099,087 | -1,431 | 0.20% | 19,804,497 |
| 2022-03-02 | 2022-02-28 | 9.840 | 2,100,518 | -2,862 | 0.20% | 20,669,439 |
| 2022-03-01 | 2022-02-25 | 9.854 | 2,103,380 | -1,431 | 0.21% | 20,727,001 |
| 2022-02-23 | 2022-02-21 | 9.756 | 2,104,811 | -1,431 | 0.21% | 20,535,162 |
| 2022-02-21 | 2022-02-17 | 9.742 | 2,106,242 | -1,431 | 0.21% | 20,519,684 |
| 2022-02-07 | 2022-01-31 | 9.337 | 2,107,673 | -1,430 | 0.21% | 19,679,285 |
| 2022-01-13 | 2022-01-11 | 9.812 | 2,109,103 | -1,431 | 0.21% | 20,694,956 |
| 2022-01-07 | 2022-01-05 | 9.603 | 2,110,534 | -1,431 | 0.21% | 20,266,498 |
| 2022-01-06 | 2022-01-04 | 9.742 | 2,111,965 | +4,292 | 0.21% | 20,575,439 |
| 2021-12-16 | 2021-12-14 | 9.630 | 2,107,673 | -1,430 | 0.21% | 20,297,945 |
| 2021-12-14 | 2021-12-10 | 9.700 | 2,109,103 | +1,430 | 0.21% | 20,459,116 |
| 2021-11-30 | 2021-11-26 | 9.756 | 2,107,673 | -35,771 | 0.21% | 20,563,085 |
| 2021-11-18 | 2021-11-16 | 9.728 | 2,143,444 | +1,431 | 0.21% | 20,852,157 |
| 2021-11-11 | 2021-11-09 | 9.644 | 2,142,013 | -12,878 | 0.21% | 20,658,596 |
| 2021-11-04 | 2021-11-02 | 9.589 | 2,154,891 | -8,585 | 0.21% | 20,662,318 |
| 2021-11-03 | 2021-11-01 | 9.868 | 2,163,476 | +1,430 | 0.21% | 21,349,435 |
| 2021-10-20 | 2021-10-18 | 9.449 | 2,162,046 | -1,430 | 0.21% | 20,428,724 |
| 2021-10-08 | 2021-10-06 | 8.876 | 2,163,476 | -22,894 | 0.21% | 19,202,396 |
| 2021-09-24 | 2021-09-21 | 8.722 | 2,186,370 | -11,447 | 0.21% | 19,069,437 |
| 2021-09-21 | 2021-09-17 | 8.498 | 2,197,817 | +4,292 | 0.21% | 18,677,757 |
| 2021-09-13 | 2021-09-09 | 9.658 | 2,193,525 | -17,170 | 0.21% | 21,186,063 |
| 2021-09-10 | 2021-09-08 | 9.519 | 2,210,695 | -2,862 | 0.22% | 21,042,898 |
| 2021-09-07 | 2021-09-03 | 9.630 | 2,213,557 | -1,431 | 0.22% | 21,317,661 |
| 2021-09-01 | 2021-08-30 | 9.575 | 2,214,988 | -7,154 | 0.22% | 21,207,602 |
| 2021-08-12 | 2021-08-10 | 9.351 | 2,222,142 | +1,431 | 0.22% | 20,779,139 |
| 2021-08-09 | 2021-08-05 | 9.281 | 2,220,711 | -8,586 | 0.22% | 20,610,557 |
| 2021-08-03 | 2021-07-30 | 9.169 | 2,229,297 | +4,293 | 0.22% | 20,440,965 |
| 2021-07-30 | 2021-07-28 | 9.267 | 2,225,004 | -2,862 | 0.22% | 20,619,301 |
| 2021-07-28 | 2021-07-26 | 9.365 | 2,227,866 | -5,723 | 0.22% | 20,863,803 |
| 2021-07-08 | 2021-07-06 | 9.561 | 2,233,589 | -4,293 | 0.22% | 21,354,479 |
| 2021-07-05 | 2021-06-30 | 9.658 | 2,237,882 | +52,942 | 0.22% | 21,614,483 |
| 2021-06-18 | 2021-06-16 | 9.351 | 2,184,940 | -1,430 | 0.21% | 20,431,265 |
| 2021-06-09 | 2021-06-07 | 9.197 | 2,186,370 | -1,431 | 0.21% | 20,108,476 |
| 2021-05-31 | 2021-05-27 | 9.630 | 2,187,801 | -1,431 | 0.21% | 21,069,618 |
| 2021-05-27 | 2021-05-25 | 9.477 | 2,189,232 | -1,431 | 0.21% | 20,746,799 |
| 2021-05-11 | 2021-05-07 | 9.365 | 2,190,663 | -104,454 | 0.21% | 20,515,400 |
| 2021-04-30 | 2021-04-28 | 9.295 | 2,295,117 | +10,017 | 0.22% | 21,333,204 |
| 2021-04-28 | 2021-04-26 | 9.253 | 2,285,100 | +24,324 | 0.22% | 21,144,276 |
| 2021-04-27 | 2021-04-23 | 9.435 | 2,260,776 | +28,618 | 0.22% | 21,330,003 |
| 2021-04-26 | 2021-04-22 | 10.719 | 2,232,158 | +28,617 | 0.22% | 23,927,058 |
| 2021-04-23 | 2021-04-21 | 10.912 | 2,203,541 | +128,993 | 0.21% | 24,045,602 |
| 2021-04-20 | 2021-04-16 | 10.868 | 2,074,548 | +6,735 | 0.21% | 22,545,597 |
| 2021-04-19 | 2021-04-15 | 10.927 | 2,067,813 | +6,736 | 0.21% | 22,595,203 |
| 2021-04-09 | 2021-04-07 | 10.704 | 2,061,077 | -5,389 | 0.21% | 22,062,598 |
| 2021-03-23 | 2021-03-19 | 9.799 | 2,066,466 | -1,347 | 0.21% | 20,248,804 |
| 2021-03-19 | 2021-03-17 | 10.051 | 2,067,813 | -1,347 | 0.21% | 20,783,903 |
| 2021-03-18 | 2021-03-16 | 10.393 | 2,069,160 | -2,694 | 0.21% | 21,504,002 |
| 2021-03-16 | 2021-03-12 | 10.200 | 2,071,854 | -6,736 | 0.21% | 21,132,120 |
| 2021-02-19 | 2021-02-17 | 10.556 | 2,078,590 | +2,695 | 0.22% | 21,941,465 |
| 2021-02-08 | 2021-02-04 | 10.363 | 2,075,895 | -2,695 | 0.21% | 21,512,356 |
| 2021-02-02 | 2021-01-29 | 9.309 | 2,078,590 | -2,694 | 0.22% | 19,349,224 |
| 2021-01-26 | 2021-01-22 | 9.932 | 2,081,284 | +2,694 | 0.22% | 20,672,102 |
| 2021-01-25 | 2021-01-21 | 10.096 | 2,078,590 | -1,347 | 0.22% | 20,984,804 |
| 2021-01-22 | 2021-01-20 | 10.096 | 2,079,937 | -1,347 | 0.22% | 20,998,403 |
| 2021-01-20 | 2021-01-18 | 9.561 | 2,081,284 | +2,694 | 0.22% | 19,899,602 |
| 2021-01-06 | 2021-01-04 | 9.710 | 2,078,590 | -1,347 | 0.22% | 20,182,444 |
| 2021-01-05 | 2020-12-31 | 9.725 | 2,079,937 | +2,695 | 0.22% | 20,226,403 |
| 2021-01-04 | 2020-12-29 | 9.680 | 2,077,242 | -13,472 | 0.22% | 20,107,676 |
| 2020-12-30 | 2020-12-28 | 9.576 | 2,090,714 | +8,083 | 0.22% | 20,020,804 |
| 2020-12-29 | 2020-12-24 | 9.279 | 2,082,631 | -14,818 | 0.22% | 19,325,001 |
| 2020-12-28 | 2020-12-22 | 9.368 | 2,097,449 | -1,347 | 0.22% | 19,649,339 |
| 2020-12-22 | 2020-12-18 | 9.442 | 2,098,796 | -2,694 | 0.22% | 19,817,758 |
| 2020-12-17 | 2020-12-15 | 9.101 | 2,101,490 | -1,348 | 0.22% | 19,125,596 |
| 2020-12-16 | 2020-12-14 | 9.042 | 2,102,838 | -2,694 | 0.22% | 19,012,984 |
| 2020-12-15 | 2020-12-11 | 9.042 | 2,105,532 | -2,694 | 0.22% | 19,037,342 |
| 2020-12-11 | 2020-12-09 | 8.834 | 2,108,226 | -2,694 | 0.22% | 18,623,500 |
| 2020-12-10 | 2020-12-08 | 8.789 | 2,110,920 | -4,042 | 0.22% | 18,553,278 |
| 2020-12-08 | 2020-12-04 | 9.042 | 2,114,962 | -8,082 | 0.22% | 19,122,604 |
| 2020-12-02 | 2020-11-30 | 8.195 | 2,123,044 | -2,694 | 0.22% | 17,399,039 |
| 2020-11-27 | 2020-11-25 | 8.180 | 2,125,738 | -4,042 | 0.22% | 17,389,557 |
| 2020-11-18 | 2020-11-16 | 8.344 | 2,129,780 | +6,736 | 0.22% | 17,770,442 |
| 2020-11-16 | 2020-11-12 | 8.596 | 2,123,044 | -1,347 | 0.22% | 18,250,079 |
| 2020-11-13 | 2020-11-11 | 8.685 | 2,124,391 | -4,042 | 0.22% | 18,450,898 |
| 2020-10-28 | 2020-10-23 | 8.373 | 2,128,433 | -13,471 | 0.22% | 17,822,403 |
| 2020-10-27 | 2020-10-22 | 7.958 | 2,141,904 | +2,695 | 0.22% | 17,044,802 |
| 2020-10-21 | 2020-10-19 | 7.794 | 2,139,209 | +13,471 | 0.22% | 16,673,996 |
| 2020-10-16 | 2020-10-14 | 8.344 | 2,125,738 | -1,348 | 0.22% | 17,736,717 |
| 2020-10-12 | 2020-10-08 | 8.433 | 2,127,086 | -1,347 | 0.22% | 17,937,444 |
| 2020-10-05 | 2020-09-29 | 8.433 | 2,128,433 | -24,248 | 0.22% | 17,948,803 |
| 2020-09-29 | 2020-09-25 | 8.329 | 2,152,681 | -6,735 | 0.22% | 17,929,564 |
| 2020-09-22 | 2020-09-18 | 8.299 | 2,159,416 | +22,901 | 0.22% | 17,921,539 |
| 2020-09-15 | 2020-09-11 | 8.062 | 2,136,515 | -5,389 | 0.22% | 17,223,958 |
| 2020-09-14 | 2020-09-10 | 8.136 | 2,141,904 | -2,694 | 0.22% | 17,426,402 |
| 2020-09-09 | 2020-09-07 | 7.735 | 2,144,598 | -4,041 | 0.22% | 16,588,641 |
| 2020-09-02 | 2020-08-31 | 7.765 | 2,148,639 | -13,471 | 0.22% | 16,683,698 |
| 2020-08-28 | 2020-08-26 | 8.195 | 2,162,110 | -1,347 | 0.22% | 17,719,197 |
| 2020-08-27 | 2020-08-25 | 8.240 | 2,163,457 | -33,678 | 0.22% | 17,826,596 |
| 2020-08-05 | 2020-08-03 | 8.641 | 2,197,135 | -12,124 | 0.23% | 18,984,838 |
| 2020-07-30 | 2020-07-28 | 8.537 | 2,209,259 | -9,430 | 0.23% | 18,859,999 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,218,689 | -2,694 | 0.23% | 20,422,801 |
| 2020-07-14 | 2020-07-10 | 9.131 | 2,221,383 | -1,347 | 0.23% | 20,282,699 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,222,730 | -8,083 | 0.23% | 20,855,998 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,230,813 | -26,942 | 0.23% | 19,308,961 |
| 2020-06-26 | 2020-06-23 | 8.403 | 2,257,755 | +12,124 | 0.23% | 18,972,319 |
| 2020-06-24 | 2020-06-22 | 8.418 | 2,245,631 | +13,471 | 0.23% | 18,903,779 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,232,160 | -1,347 | 0.23% | 18,989,220 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,233,507 | -14,818 | 0.23% | 18,934,359 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,248,325 | -1,347 | 0.23% | 17,991,817 |
| 2020-06-17 | 2020-06-15 | 8.091 | 2,249,672 | -4,042 | 0.23% | 18,202,996 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,253,714 | +5,389 | 0.23% | 18,403,002 |
| 2020-06-15 | 2020-06-11 | 8.299 | 2,248,325 | +2,694 | 0.23% | 18,659,417 |
| 2020-06-12 | 2020-06-10 | 8.522 | 2,245,631 | +6,735 | 0.23% | 19,137,159 |
| 2020-06-09 | 2020-06-05 | 8.255 | 2,238,896 | -14,818 | 0.23% | 18,481,444 |
| 2020-06-05 | 2020-06-03 | 8.284 | 2,253,714 | -8,082 | 0.23% | 18,670,682 |
| 2020-06-04 | 2020-06-02 | 8.299 | 2,261,796 | -9,430 | 0.23% | 18,771,216 |
| 2020-06-03 | 2020-06-01 | 8.225 | 2,271,226 | -13,471 | 0.24% | 18,680,878 |
| 2020-05-29 | 2020-05-27 | 7.898 | 2,284,697 | -6,736 | 0.24% | 18,045,438 |
| 2020-05-28 | 2020-05-26 | 7.898 | 2,291,433 | +12,124 | 0.24% | 18,098,641 |
| 2020-05-27 | 2020-05-25 | 8.062 | 2,279,309 | +6,736 | 0.24% | 18,375,121 |
| 2020-05-26 | 2020-05-22 | 8.151 | 2,272,573 | +13,471 | 0.24% | 18,523,258 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,259,102 | +158,505 | 0.23% | 21,526,353 |
| 2020-05-11 | 2020-05-07 | 9.465 | 2,100,597 | -1,259 | 0.23% | 19,882,563 |
| 2020-04-27 | 2020-04-23 | 8.004 | 2,101,856 | -15,112 | 0.23% | 16,823,520 |
| 2020-04-24 | 2020-04-22 | 8.131 | 2,116,968 | +2,519 | 0.23% | 17,213,438 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,114,449 | +6,296 | 0.23% | 17,595,916 |
| 2020-04-16 | 2020-04-14 | 8.576 | 2,108,153 | +3,778 | 0.23% | 18,079,202 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,104,375 | +2,519 | 0.23% | 18,347,583 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,101,856 | +2,519 | 0.23% | 17,925,060 |
| 2020-03-31 | 2020-03-27 | 8.369 | 2,099,337 | +2,518 | 0.23% | 17,570,178 |
| 2020-03-27 | 2020-03-25 | 8.226 | 2,096,819 | -2,518 | 0.23% | 17,249,403 |
| 2020-03-25 | 2020-03-23 | 7.544 | 2,099,337 | +1,259 | 0.23% | 15,836,498 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,098,078 | +1,259 | 0.23% | 16,726,640 |
| 2020-03-19 | 2020-03-17 | 8.306 | 2,096,819 | -1,259 | 0.23% | 17,415,903 |
| 2020-03-13 | 2020-03-11 | 9.036 | 2,098,078 | +6,297 | 0.23% | 18,959,081 |
| 2020-03-12 | 2020-03-10 | 8.989 | 2,091,781 | -1,260 | 0.23% | 18,802,518 |
| 2020-03-09 | 2020-03-05 | 9.656 | 2,093,041 | -2,518 | 0.23% | 20,209,924 |
| 2020-03-06 | 2020-03-04 | 9.592 | 2,095,559 | -5,038 | 0.23% | 20,101,118 |
| 2020-03-05 | 2020-03-03 | 9.560 | 2,100,597 | +7,556 | 0.23% | 20,082,723 |
| 2020-02-25 | 2020-02-21 | 10.085 | 2,093,041 | +1,260 | 0.23% | 21,107,405 |
| 2020-02-21 | 2020-02-19 | 10.053 | 2,091,781 | +6,297 | 0.23% | 21,028,258 |
| 2020-02-20 | 2020-02-18 | 10.259 | 2,085,484 | -16,372 | 0.23% | 21,395,516 |
| 2020-02-19 | 2020-02-17 | 10.069 | 2,101,856 | +20,150 | 0.23% | 21,162,920 |
| 2020-02-17 | 2020-02-13 | 10.561 | 2,081,706 | +7,556 | 0.23% | 21,984,896 |
| 2020-02-10 | 2020-02-06 | 10.704 | 2,074,150 | +1,259 | 0.23% | 22,201,557 |
| 2020-02-07 | 2020-02-05 | 10.513 | 2,072,891 | +1,259 | 0.23% | 21,793,041 |
| 2020-02-04 | 2020-01-31 | 10.132 | 2,071,632 | +5,038 | 0.23% | 20,990,204 |
| 2020-01-30 | 2020-01-24 | 10.974 | 2,066,594 | +12,593 | 0.23% | 22,678,618 |
| 2020-01-23 | 2020-01-21 | 11.260 | 2,054,001 | +3,778 | 0.23% | 23,127,584 |
| 2020-01-22 | 2020-01-20 | 11.514 | 2,050,223 | +1,260 | 0.23% | 23,606,004 |
| 2020-01-13 | 2020-01-09 | 11.355 | 2,048,963 | +3,778 | 0.23% | 23,266,097 |
| 2020-01-09 | 2020-01-07 | 11.355 | 2,045,185 | +32,743 | 0.23% | 23,223,198 |
| 2020-01-08 | 2020-01-06 | 11.244 | 2,012,442 | +27,706 | 0.22% | 22,627,679 |
| 2020-01-02 | 2019-12-27 | 11.355 | 1,984,736 | -1,260 | 0.22% | 22,536,796 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,985,996 | +1,260 | 0.22% | 22,929,583 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,984,736 | +3,778 | 0.22% | 23,072,635 |
| 2019-12-16 | 2019-12-12 | 11.355 | 1,980,958 | +2,518 | 0.22% | 22,493,896 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,978,440 | -2,518 | 0.22% | 21,994,004 |
| 2019-12-09 | 2019-12-05 | 10.910 | 1,980,958 | -2,519 | 0.22% | 21,613,016 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,983,477 | +2,519 | 0.22% | 20,947,500 |
| 2019-12-05 | 2019-12-03 | 10.720 | 1,980,958 | -8,816 | 0.22% | 21,235,496 |
| 2019-12-02 | 2019-11-28 | 11.085 | 1,989,774 | -2,518 | 0.22% | 22,056,802 |
| 2019-11-28 | 2019-11-26 | 11.117 | 1,992,292 | +2,518 | 0.22% | 22,147,994 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,989,774 | +1,260 | 0.22% | 22,088,402 |
| 2019-11-26 | 2019-11-22 | 11.085 | 1,988,514 | +2,518 | 0.22% | 22,042,835 |
| 2019-11-19 | 2019-11-15 | 11.260 | 1,985,996 | +1,260 | 0.22% | 22,361,863 |
| 2019-11-12 | 2019-11-08 | 11.387 | 1,984,736 | +2,518 | 0.22% | 22,599,836 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,982,218 | +1,260 | 0.22% | 22,634,123 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,980,958 | -32,743 | 0.22% | 22,084,916 |
| 2019-11-07 | 2019-11-05 | 11.069 | 2,013,701 | -16,372 | 0.22% | 22,290,055 |
| 2019-10-31 | 2019-10-29 | 10.402 | 2,030,073 | +1,259 | 0.22% | 21,117,200 |
| 2019-10-30 | 2019-10-28 | 10.577 | 2,028,814 | +12,594 | 0.22% | 21,458,524 |
| 2019-10-28 | 2019-10-24 | 10.672 | 2,016,220 | -2,519 | 0.22% | 21,517,438 |
| 2019-10-25 | 2019-10-23 | 10.545 | 2,018,739 | -2,519 | 0.22% | 21,287,841 |
| 2019-10-22 | 2019-10-18 | 10.561 | 2,021,258 | +3,778 | 0.22% | 21,346,505 |
| 2019-10-18 | 2019-10-16 | 10.736 | 2,017,480 | -8,815 | 0.22% | 21,659,045 |
| 2019-10-17 | 2019-10-15 | 10.497 | 2,026,295 | +7,556 | 0.22% | 21,270,980 |
| 2019-10-10 | 2019-10-08 | 9.989 | 2,018,739 | +2,519 | 0.22% | 20,165,741 |
| 2019-10-09 | 2019-10-04 | 10.164 | 2,016,220 | +11,334 | 0.22% | 20,492,798 |
| 2019-10-08 | 2019-10-03 | 10.100 | 2,004,886 | +3,778 | 0.22% | 20,250,240 |
| 2019-10-04 | 2019-10-02 | 10.323 | 2,001,108 | +8,816 | 0.22% | 20,657,001 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,992,292 | +2,518 | 0.22% | 21,008,955 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,989,774 | +2,519 | 0.22% | 20,950,802 |
| 2019-09-19 | 2019-09-17 | 11.006 | 1,987,255 | +2,519 | 0.22% | 21,871,079 |
| 2019-09-17 | 2019-09-13 | 10.704 | 1,984,736 | -2,519 | 0.22% | 21,244,476 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,987,255 | -2,519 | 0.22% | 20,734,919 |
| 2019-09-11 | 2019-09-09 | 10.450 | 1,989,774 | +28,965 | 0.22% | 20,792,802 |
| 2019-09-05 | 2019-09-03 | 10.291 | 1,960,809 | +3,778 | 0.22% | 20,178,723 |
| 2019-09-04 | 2019-09-02 | 10.402 | 1,957,031 | -6,296 | 0.22% | 20,357,403 |
| 2019-09-03 | 2019-08-30 | 10.418 | 1,963,327 | +2,518 | 0.22% | 20,454,075 |
| 2019-08-23 | 2019-08-21 | 11.133 | 1,960,809 | -1,259 | 0.22% | 21,829,143 |
| 2019-08-22 | 2019-08-20 | 10.942 | 1,962,068 | +2,519 | 0.22% | 21,469,239 |
| 2019-08-20 | 2019-08-16 | 10.942 | 1,959,549 | +1,259 | 0.22% | 21,441,676 |
| 2019-08-09 | 2019-08-07 | 11.466 | 1,958,290 | +1,259 | 0.22% | 22,454,200 |
| 2019-08-05 | 2019-08-01 | 11.673 | 1,957,031 | +3,778 | 0.22% | 22,843,804 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,953,253 | +2,519 | 0.22% | 23,140,924 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,950,734 | -2,519 | 0.22% | 23,916,561 |
| 2019-07-24 | 2019-07-22 | 12.546 | 1,953,253 | +1,260 | 0.22% | 24,505,805 |
| 2019-07-23 | 2019-07-19 | 12.911 | 1,951,993 | -1,260 | 0.22% | 25,202,996 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,953,253 | +1,260 | 0.22% | 24,971,105 |
| 2019-07-10 | 2019-07-08 | 12.991 | 1,951,993 | +1,259 | 0.22% | 25,357,996 |
| 2019-06-27 | 2019-06-25 | 13.023 | 1,950,734 | -2,519 | 0.22% | 25,403,601 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,953,253 | +1,260 | 0.22% | 24,381,725 |
| 2019-06-12 | 2019-06-10 | 13.277 | 1,951,993 | -1,260 | 0.22% | 25,915,996 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,953,253 | -5,037 | 0.22% | 25,157,225 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,958,290 | +105,118 | 0.22% | 26,863,768 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,853,172 | -2,388 | 0.22% | 25,297,602 |
| 2019-05-29 | 2019-05-27 | 13.768 | 1,855,560 | +2,388 | 0.22% | 25,547,761 |
| 2019-05-14 | 2019-05-09 | 13.885 | 1,853,172 | -3,582 | 0.22% | 25,732,162 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,856,754 | +2,388 | 0.22% | 26,403,900 |
| 2019-04-24 | 2019-04-18 | 14.924 | 1,854,366 | +4,776 | 0.22% | 27,674,462 |
| 2019-04-23 | 2019-04-17 | 15.142 | 1,849,590 | +2,388 | 0.22% | 28,005,925 |
| 2019-04-18 | 2019-04-16 | 15.192 | 1,847,202 | +3,583 | 0.22% | 28,062,586 |
| 2019-04-10 | 2019-04-08 | 15.359 | 1,843,619 | +1,194 | 0.22% | 28,316,954 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,842,425 | -1,194 | 0.22% | 28,483,774 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,843,619 | -1,194 | 0.22% | 28,193,434 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,844,813 | -1,195 | 0.22% | 27,809,993 |
| 2019-03-26 | 2019-03-22 | 14.656 | 1,846,008 | -1,194 | 0.22% | 27,055,007 |
| 2019-03-22 | 2019-03-20 | 14.388 | 1,847,202 | -1,194 | 0.22% | 26,577,466 |
| 2019-03-21 | 2019-03-19 | 14.388 | 1,848,396 | -3,582 | 0.22% | 26,594,645 |
| 2019-03-20 | 2019-03-18 | 13.433 | 1,851,978 | +1,194 | 0.22% | 24,878,043 |
| 2019-03-05 | 2019-03-01 | 13.751 | 1,850,784 | -2,388 | 0.22% | 25,451,004 |
| 2019-03-04 | 2019-02-28 | 13.718 | 1,853,172 | -1,194 | 0.22% | 25,421,762 |
| 2019-02-25 | 2019-02-21 | 13.550 | 1,854,366 | -2,388 | 0.22% | 25,127,541 |
| 2019-02-12 | 2019-02-08 | 13.416 | 1,856,754 | -1,194 | 0.22% | 24,911,100 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,857,948 | -7,164 | 0.22% | 24,740,399 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,865,112 | +1,194 | 0.22% | 23,929,835 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,863,918 | +2,388 | 0.22% | 24,632,576 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,861,530 | -4,776 | 0.22% | 25,099,897 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,866,306 | -2,389 | 0.22% | 24,664,134 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,868,695 | -2,388 | 0.22% | 24,163,606 |
| 2019-01-03 | 2018-12-31 | 11.373 | 1,871,083 | -1,194 | 0.22% | 21,279,864 |
| 2018-12-18 | 2018-12-14 | 11.189 | 1,872,277 | -2,388 | 0.22% | 20,948,483 |
| 2018-12-10 | 2018-12-06 | 10.603 | 1,874,665 | -2,388 | 0.22% | 19,876,202 |
| 2018-12-03 | 2018-11-29 | 10.854 | 1,877,053 | -3,582 | 0.22% | 20,373,121 |
| 2018-11-22 | 2018-11-20 | 10.351 | 1,880,635 | +15,523 | 0.22% | 19,466,999 |
| 2018-11-20 | 2018-11-16 | 10.469 | 1,865,112 | +1,194 | 0.22% | 19,524,996 |
| 2018-11-19 | 2018-11-15 | 10.234 | 1,863,918 | -11,941 | 0.22% | 19,075,417 |
| 2018-11-15 | 2018-11-13 | 10.268 | 1,875,859 | +1,194 | 0.22% | 19,260,461 |
| 2018-11-14 | 2018-11-12 | 10.301 | 1,874,665 | -1,194 | 0.22% | 19,311,002 |
| 2018-11-13 | 2018-11-09 | 10.251 | 1,875,859 | +3,582 | 0.22% | 19,229,041 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,872,277 | -2,388 | 0.22% | 19,380,483 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,874,665 | +3,582 | 0.22% | 20,033,202 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,871,083 | -1,791 | 0.22% | 20,935,124 |
| 2018-10-29 | 2018-10-25 | 10.971 | 1,872,874 | +3,582 | 0.22% | 20,547,353 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,869,292 | -2,388 | 0.22% | 20,508,055 |
| 2018-10-15 | 2018-10-11 | 10.519 | 1,871,680 | +16,717 | 0.22% | 19,687,803 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,854,963 | -2,388 | 0.22% | 20,972,251 |
| 2018-09-28 | 2018-09-26 | 10.770 | 1,857,351 | -7,164 | 0.22% | 20,003,730 |
| 2018-09-21 | 2018-09-19 | 10.301 | 1,864,515 | -1,194 | 0.22% | 19,206,446 |
| 2018-09-20 | 2018-09-18 | 9.966 | 1,865,709 | -3,583 | 0.22% | 18,593,746 |
| 2018-09-14 | 2018-09-12 | 9.397 | 1,869,292 | +1,194 | 0.22% | 17,564,914 |
| 2018-09-12 | 2018-09-10 | 9.631 | 1,868,098 | +2,389 | 0.22% | 17,991,755 |
| 2018-09-10 | 2018-09-06 | 9.765 | 1,865,709 | +11,940 | 0.22% | 18,218,746 |
| 2018-09-07 | 2018-09-05 | 10.134 | 1,853,769 | +1,194 | 0.22% | 18,785,251 |
| 2018-09-05 | 2018-09-03 | 10.301 | 1,852,575 | -5,970 | 0.22% | 19,083,452 |
| 2018-09-04 | 2018-08-31 | 10.435 | 1,858,545 | +3,582 | 0.22% | 19,393,989 |
| 2018-09-03 | 2018-08-30 | 10.435 | 1,854,963 | +1,194 | 0.22% | 19,356,611 |
| 2018-08-30 | 2018-08-28 | 10.301 | 1,853,769 | +2,388 | 0.22% | 19,095,751 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,851,381 | +5,971 | 0.22% | 19,071,152 |
| 2018-08-22 | 2018-08-20 | 10.402 | 1,845,410 | +1,194 | 0.22% | 19,195,105 |
| 2018-08-21 | 2018-08-17 | 10.502 | 1,844,216 | -2,389 | 0.22% | 19,368,025 |
| 2018-08-20 | 2018-08-16 | 10.234 | 1,846,605 | +3,583 | 0.22% | 18,898,235 |
| 2018-08-17 | 2018-08-15 | 10.402 | 1,843,022 | +2,388 | 0.22% | 19,170,266 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,840,634 | +1,194 | 0.22% | 19,731,197 |
| 2018-08-08 | 2018-08-06 | 10.552 | 1,839,440 | -3,582 | 0.21% | 19,410,298 |
| 2018-08-06 | 2018-08-02 | 10.804 | 1,843,022 | -3,583 | 0.22% | 19,911,146 |
| 2018-08-01 | 2018-07-30 | 11.189 | 1,846,605 | -1,194 | 0.22% | 20,661,245 |
| 2018-07-25 | 2018-07-23 | 10.887 | 1,847,799 | -1,194 | 0.22% | 20,117,504 |
| 2018-07-24 | 2018-07-20 | 10.519 | 1,848,993 | +5,971 | 0.22% | 19,449,164 |
| 2018-07-23 | 2018-07-19 | 10.435 | 1,843,022 | +2,388 | 0.22% | 19,232,006 |
| 2018-07-19 | 2018-07-17 | 10.418 | 1,840,634 | -1,194 | 0.22% | 19,176,257 |
| 2018-07-17 | 2018-07-13 | 10.217 | 1,841,828 | +4,776 | 0.22% | 18,818,497 |
| 2018-07-13 | 2018-07-11 | 10.117 | 1,837,052 | +19,105 | 0.21% | 18,585,079 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,817,947 | +3,582 | 0.21% | 19,427,097 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,814,365 | -4,776 | 0.21% | 19,571,159 |
| 2018-07-06 | 2018-07-04 | 11.072 | 1,819,141 | -2,388 | 0.21% | 20,140,667 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,821,529 | +94,106 | 0.21% | 22,520,478 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,727,423 | +2,265 | 0.21% | 20,899,348 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,725,158 | +2,264 | 0.21% | 20,719,595 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,722,894 | +3,397 | 0.21% | 21,148,854 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,719,497 | +1,133 | 0.21% | 21,350,115 |
| 2018-06-13 | 2018-06-11 | 13.459 | 1,718,364 | +1,132 | 0.21% | 23,126,697 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,717,232 | +1,133 | 0.21% | 23,718,062 |
| 2018-06-07 | 2018-06-05 | 14.077 | 1,716,099 | -2,265 | 0.21% | 24,157,063 |
| 2018-05-30 | 2018-05-28 | 13.441 | 1,718,364 | +28,309 | 0.21% | 23,096,347 |
| 2018-05-25 | 2018-05-23 | 13.441 | 1,690,055 | +1,132 | 0.21% | 22,715,849 |
| 2018-05-04 | 2018-05-02 | 14.165 | 1,688,923 | +1,133 | 0.21% | 23,923,664 |
| 2018-04-30 | 2018-04-26 | 14.130 | 1,687,790 | -1,133 | 0.21% | 23,847,995 |
| 2018-04-26 | 2018-04-24 | 13.900 | 1,688,923 | +2,265 | 0.21% | 23,476,214 |
| 2018-04-20 | 2018-04-18 | 13.671 | 1,686,658 | +2,265 | 0.21% | 23,057,460 |
| 2018-04-18 | 2018-04-16 | 13.812 | 1,684,393 | +1,132 | 0.21% | 23,264,496 |
| 2018-04-16 | 2018-04-12 | 14.377 | 1,683,261 | +4,530 | 0.21% | 24,200,221 |
| 2018-03-22 | 2018-03-20 | 14.783 | 1,678,731 | +1,132 | 0.21% | 24,817,043 |
| 2018-03-16 | 2018-03-14 | 14.995 | 1,677,599 | +1,132 | 0.21% | 25,155,869 |
| 2018-03-07 | 2018-03-05 | 14.430 | 1,676,467 | -2,264 | 0.21% | 24,191,374 |
| 2018-02-09 | 2018-02-07 | 15.525 | 1,678,731 | -1,133 | 0.21% | 26,062,343 |
| 2018-02-07 | 2018-02-05 | 16.267 | 1,679,864 | +1,133 | 0.21% | 27,326,073 |
| 2018-02-05 | 2018-02-01 | 16.479 | 1,678,731 | -6,795 | 0.21% | 27,663,443 |
| 2018-02-02 | 2018-01-31 | 16.355 | 1,685,526 | -1,132 | 0.21% | 27,567,026 |
| 2018-02-01 | 2018-01-30 | 16.249 | 1,686,658 | -3,397 | 0.21% | 27,406,800 |
| 2018-01-26 | 2018-01-24 | 17.327 | 1,690,055 | -3,397 | 0.21% | 29,282,848 |
| 2018-01-23 | 2018-01-19 | 16.461 | 1,693,452 | -1,133 | 0.21% | 27,876,117 |
| 2018-01-22 | 2018-01-18 | 16.426 | 1,694,585 | -1,132 | 0.21% | 27,834,907 |
| 2018-01-12 | 2018-01-10 | 16.496 | 1,695,717 | -2,265 | 0.21% | 27,973,301 |
| 2018-01-08 | 2018-01-04 | 15.772 | 1,697,982 | -1,132 | 0.21% | 26,781,076 |
| 2018-01-03 | 2017-12-29 | 15.172 | 1,699,114 | -2,265 | 0.21% | 25,778,590 |
| 2017-12-28 | 2017-12-22 | 14.571 | 1,701,379 | +2,265 | 0.21% | 24,791,254 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,699,114 | +22,296 | 0.21% | 25,695,632 |
| 2017-12-18 | 2017-12-14 | 15.069 | 1,676,818 | +1,118 | 0.21% | 25,268,420 |
| 2017-12-15 | 2017-12-13 | 15.356 | 1,675,700 | +1,117 | 0.21% | 25,731,413 |
| 2017-12-13 | 2017-12-11 | 15.767 | 1,674,583 | +1,118 | 0.21% | 26,403,571 |
| 2017-12-11 | 2017-12-07 | 15.785 | 1,673,465 | +1,117 | 0.21% | 26,415,893 |
| 2017-12-06 | 2017-12-04 | 16.769 | 1,672,348 | -5,587 | 0.21% | 28,044,411 |
| 2017-11-28 | 2017-11-24 | 17.074 | 1,677,935 | -6,706 | 0.21% | 28,648,612 |
| 2017-11-22 | 2017-11-20 | 16.662 | 1,684,641 | +1,118 | 0.21% | 28,069,658 |
| 2017-11-20 | 2017-11-16 | 16.805 | 1,683,523 | +2,235 | 0.21% | 28,292,070 |
| 2017-11-14 | 2017-11-10 | 16.465 | 1,681,288 | -2,235 | 0.21% | 27,682,800 |
| 2017-11-10 | 2017-11-08 | 16.680 | 1,683,523 | +2,235 | 0.21% | 28,081,160 |
| 2017-11-06 | 2017-11-02 | 16.608 | 1,681,288 | -2,235 | 0.21% | 27,923,520 |
| 2017-11-03 | 2017-11-01 | 16.734 | 1,683,523 | +1,117 | 0.21% | 28,171,550 |
| 2017-10-31 | 2017-10-27 | 17.467 | 1,682,406 | -4,470 | 0.21% | 29,387,369 |
| 2017-10-30 | 2017-10-26 | 17.360 | 1,686,876 | +1,118 | 0.21% | 29,284,308 |
| 2017-10-26 | 2017-10-24 | 17.360 | 1,685,758 | +1,117 | 0.21% | 29,264,900 |
| 2017-10-24 | 2017-10-20 | 17.736 | 1,684,641 | -1,117 | 0.21% | 29,878,658 |
| 2017-10-23 | 2017-10-19 | 17.861 | 1,685,758 | -2,235 | 0.21% | 30,109,660 |
| 2017-10-18 | 2017-10-16 | 18.183 | 1,687,993 | -2,235 | 0.21% | 30,693,359 |
| 2017-10-17 | 2017-10-13 | 18.040 | 1,690,228 | +2,235 | 0.21% | 30,491,999 |
| 2017-10-13 | 2017-10-11 | 17.700 | 1,687,993 | +3,352 | 0.21% | 29,877,689 |
| 2017-10-10 | 2017-10-06 | 18.219 | 1,684,641 | -1,117 | 0.21% | 30,692,709 |
| 2017-10-06 | 2017-10-03 | 17.485 | 1,685,758 | -2,235 | 0.21% | 29,476,090 |
| 2017-09-28 | 2017-09-26 | 16.841 | 1,687,993 | +5,587 | 0.21% | 28,427,609 |
| 2017-09-27 | 2017-09-25 | 16.859 | 1,682,406 | +1,118 | 0.21% | 28,363,628 |
| 2017-09-26 | 2017-09-22 | 17.450 | 1,681,288 | -1,118 | 0.21% | 29,337,750 |
| 2017-09-22 | 2017-09-20 | 17.485 | 1,682,406 | +2,236 | 0.21% | 29,417,479 |
| 2017-09-21 | 2017-09-19 | 17.450 | 1,680,170 | -2,236 | 0.21% | 29,318,241 |
| 2017-09-15 | 2017-09-13 | 17.467 | 1,682,406 | +25,703 | 0.21% | 29,387,369 |
| 2017-09-12 | 2017-09-08 | 17.611 | 1,656,703 | +2,235 | 0.21% | 29,175,602 |
| 2017-09-08 | 2017-09-06 | 17.575 | 1,654,468 | +1,118 | 0.21% | 29,077,023 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,653,350 | +3,352 | 0.21% | 28,968,604 |
| 2017-09-06 | 2017-09-04 | 17.575 | 1,649,998 | +4,470 | 0.21% | 28,998,463 |
| 2017-09-05 | 2017-09-01 | 17.790 | 1,645,528 | +1,118 | 0.21% | 29,273,303 |
| 2017-08-30 | 2017-08-28 | 17.808 | 1,644,410 | +2,235 | 0.21% | 29,282,845 |
| 2017-08-29 | 2017-08-25 | 17.682 | 1,642,175 | +2,235 | 0.20% | 29,037,315 |
| 2017-08-25 | 2017-08-22 | 17.933 | 1,639,940 | +2,235 | 0.20% | 29,408,695 |
| 2017-08-24 | 2017-08-21 | 17.969 | 1,637,705 | +1,117 | 0.20% | 29,427,235 |
| 2017-08-22 | 2017-08-18 | 18.148 | 1,636,588 | +2,235 | 0.20% | 29,700,064 |
| 2017-08-21 | 2017-08-17 | 18.183 | 1,634,353 | +2,235 | 0.20% | 29,718,005 |
| 2017-08-17 | 2017-08-15 | 18.183 | 1,632,118 | +10,058 | 0.20% | 29,677,365 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,622,060 | +2,235 | 0.20% | 29,262,237 |
| 2017-08-09 | 2017-08-07 | 18.541 | 1,619,825 | -2,235 | 0.20% | 30,033,637 |
| 2017-08-08 | 2017-08-04 | 18.040 | 1,622,060 | +2,235 | 0.20% | 29,262,237 |
| 2017-08-02 | 2017-07-31 | 17.450 | 1,619,825 | -1,118 | 0.20% | 28,265,247 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,620,943 | +1,118 | 0.20% | 27,791,586 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,619,825 | +1,117 | 0.20% | 28,265,247 |
| 2017-07-20 | 2017-07-18 | 17.969 | 1,618,708 | -29,055 | 0.20% | 29,085,886 |
| 2017-07-13 | 2017-07-11 | 18.792 | 1,647,763 | -2,235 | 0.21% | 30,964,503 |
| 2017-07-11 | 2017-07-07 | 18.434 | 1,649,998 | -1,117 | 0.21% | 30,415,903 |
| 2017-07-03 | 2017-06-29 | 18.291 | 1,651,115 | -5,588 | 0.21% | 30,200,094 |
| 2017-06-30 | 2017-06-28 | 17.933 | 1,656,703 | -1,117 | 0.21% | 29,709,302 |
| 2017-06-15 | 2017-06-13 | 17.217 | 1,657,820 | +1,117 | 0.21% | 28,542,534 |
| 2017-06-14 | 2017-06-12 | 17.503 | 1,656,703 | +1,118 | 0.21% | 28,997,702 |
| 2017-06-05 | 2017-06-01 | 16.913 | 1,655,585 | -1,118 | 0.21% | 28,000,344 |
| 2017-05-31 | 2017-05-26 | 16.465 | 1,656,703 | -3,352 | 0.21% | 27,278,002 |
| 2017-05-29 | 2017-05-25 | 16.215 | 1,660,055 | -1,118 | 0.21% | 26,917,254 |
| 2017-05-25 | 2017-05-23 | 15.893 | 1,661,173 | -8,940 | 0.21% | 26,400,242 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,670,113 | +60,515 | 0.21% | 27,912,387 |
| 2017-05-18 | 2017-05-16 | 17.326 | 1,609,598 | -5,385 | 0.21% | 27,887,378 |
| 2017-05-17 | 2017-05-15 | 17.214 | 1,614,983 | -2,154 | 0.21% | 27,800,737 |
| 2017-05-11 | 2017-05-09 | 17.196 | 1,617,137 | +1,077 | 0.21% | 27,807,786 |
| 2017-05-10 | 2017-05-08 | 17.456 | 1,616,060 | +1,077 | 0.21% | 28,209,406 |
| 2017-05-05 | 2017-05-02 | 18.013 | 1,614,983 | -53,850 | 0.21% | 29,090,307 |
| 2017-05-02 | 2017-04-27 | 18.161 | 1,668,833 | -2,154 | 0.22% | 30,308,214 |
| 2017-04-28 | 2017-04-26 | 18.198 | 1,670,987 | -1,077 | 0.22% | 30,409,394 |
| 2017-04-20 | 2017-04-18 | 17.214 | 1,672,064 | +1,077 | 0.22% | 28,783,344 |
| 2017-04-18 | 2017-04-12 | 18.013 | 1,670,987 | -1,077 | 0.22% | 30,099,094 |
| 2017-04-12 | 2017-04-10 | 17.586 | 1,672,064 | -2,154 | 0.22% | 29,404,344 |
| 2017-04-11 | 2017-04-07 | 17.363 | 1,674,218 | +1,077 | 0.22% | 29,069,143 |
| 2017-04-10 | 2017-04-06 | 17.251 | 1,673,141 | +5,385 | 0.22% | 28,864,023 |
| 2017-04-07 | 2017-04-05 | 18.366 | 1,667,756 | -1,077 | 0.22% | 30,629,324 |
| 2017-04-06 | 2017-04-03 | 18.904 | 1,668,833 | -1,077 | 0.22% | 31,547,814 |
| 2017-04-05 | 2017-03-31 | 18.867 | 1,669,910 | -2,154 | 0.22% | 31,506,154 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,672,064 | -3,231 | 0.22% | 31,919,393 |
| 2017-03-24 | 2017-03-22 | 17.326 | 1,675,295 | -1,077 | 0.22% | 29,025,623 |
| 2017-03-16 | 2017-03-14 | 17.344 | 1,676,372 | -3,231 | 0.22% | 29,075,413 |
| 2017-03-15 | 2017-03-13 | 17.214 | 1,679,603 | -1,077 | 0.22% | 28,913,122 |
| 2017-03-14 | 2017-03-10 | 17.084 | 1,680,680 | +1,077 | 0.22% | 28,713,192 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,679,603 | -1,077 | 0.22% | 29,100,262 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,680,680 | +1,077 | 0.22% | 29,587,072 |
| 2017-03-08 | 2017-03-06 | 16.379 | 1,679,603 | -7,540 | 0.22% | 27,509,572 |
| 2017-03-06 | 2017-03-02 | 16.546 | 1,687,143 | -2,154 | 0.22% | 27,915,037 |
| 2017-03-03 | 2017-03-01 | 16.397 | 1,689,297 | -2,154 | 0.22% | 27,699,717 |
| 2017-02-28 | 2017-02-24 | 16.527 | 1,691,451 | +1,077 | 0.22% | 27,954,906 |
| 2017-02-27 | 2017-02-23 | 16.713 | 1,690,374 | -2,154 | 0.22% | 28,251,007 |
| 2017-02-24 | 2017-02-22 | 16.694 | 1,692,528 | +2,154 | 0.22% | 28,255,576 |
| 2017-02-16 | 2017-02-14 | 16.379 | 1,690,374 | +1,077 | 0.22% | 27,685,986 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,689,297 | -2,154 | 0.22% | 27,699,717 |
| 2017-02-14 | 2017-02-10 | 16.100 | 1,691,451 | -1,077 | 0.22% | 27,232,476 |
| 2017-02-13 | 2017-02-09 | 15.822 | 1,692,528 | -2,154 | 0.22% | 26,778,366 |
| 2017-02-06 | 2017-02-02 | 15.097 | 1,694,682 | -5,385 | 0.22% | 25,585,115 |
| 2017-02-03 | 2017-02-01 | 15.116 | 1,700,067 | -9,693 | 0.22% | 25,697,984 |
| 2017-02-02 | 2017-01-27 | 14.540 | 1,709,760 | +4,308 | 0.22% | 24,860,252 |
| 2017-01-16 | 2017-01-12 | 13.872 | 1,705,452 | +2,154 | 0.22% | 23,657,493 |
| 2017-01-12 | 2017-01-10 | 13.965 | 1,703,298 | +2,154 | 0.22% | 23,785,763 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,701,144 | +14,408 | 0.22% | 23,368,048 |
| 2016-12-21 | 2016-12-19 | 14.224 | 1,686,736 | +2,134 | 0.22% | 23,991,991 |
| 2016-12-20 | 2016-12-16 | 14.543 | 1,684,602 | +1,068 | 0.22% | 24,498,327 |
| 2016-12-16 | 2016-12-14 | 15.086 | 1,683,534 | -1,068 | 0.22% | 25,397,745 |
| 2016-12-14 | 2016-12-12 | 15.086 | 1,684,602 | +1,068 | 0.22% | 25,413,857 |
| 2016-12-09 | 2016-12-07 | 15.330 | 1,683,534 | -1,068 | 0.22% | 25,807,895 |
| 2016-12-05 | 2016-12-01 | 15.592 | 1,684,602 | -2,134 | 0.22% | 26,266,247 |
| 2016-11-28 | 2016-11-24 | 15.873 | 1,686,736 | -1,067 | 0.22% | 26,773,671 |
| 2016-11-23 | 2016-11-21 | 15.517 | 1,687,803 | -2,135 | 0.22% | 26,189,637 |
| 2016-11-14 | 2016-11-10 | 15.742 | 1,689,938 | -1,067 | 0.22% | 26,602,806 |
| 2016-11-09 | 2016-11-07 | 16.004 | 1,691,005 | -1,067 | 0.22% | 27,063,263 |
| 2016-11-04 | 2016-11-02 | 15.798 | 1,692,072 | -4,269 | 0.22% | 26,731,529 |
| 2016-11-01 | 2016-10-28 | 15.461 | 1,696,341 | +1,067 | 0.22% | 26,226,751 |
| 2016-10-20 | 2016-10-18 | 16.117 | 1,695,274 | -1,067 | 0.22% | 27,322,205 |
| 2016-10-13 | 2016-10-11 | 15.836 | 1,696,341 | -1,067 | 0.22% | 26,862,551 |
| 2016-10-07 | 2016-10-05 | 15.236 | 1,697,408 | -2,135 | 0.22% | 25,861,528 |
| 2016-10-06 | 2016-10-04 | 15.123 | 1,699,543 | +1,068 | 0.22% | 25,702,957 |
| 2016-10-05 | 2016-10-03 | 15.517 | 1,698,475 | -1,068 | 0.22% | 26,355,235 |
| 2016-10-04 | 2016-09-30 | 15.330 | 1,699,543 | -1,067 | 0.22% | 26,053,307 |
| 2016-10-03 | 2016-09-29 | 15.311 | 1,700,610 | -1,067 | 0.22% | 26,037,793 |
| 2016-09-13 | 2016-09-09 | 15.986 | 1,701,677 | -1,067 | 0.22% | 27,202,170 |
| 2016-09-12 | 2016-09-08 | 16.491 | 1,702,744 | -26,681 | 0.22% | 28,080,797 |
| 2016-09-09 | 2016-09-07 | 16.304 | 1,729,425 | +26,681 | 0.23% | 28,196,706 |
| 2016-08-31 | 2016-08-29 | 15.948 | 1,702,744 | +2,134 | 0.22% | 27,155,407 |
| 2016-08-30 | 2016-08-26 | 15.854 | 1,700,610 | -1,067 | 0.22% | 26,962,024 |
| 2016-08-25 | 2016-08-23 | 15.779 | 1,701,677 | +1,067 | 0.22% | 26,851,380 |
| 2016-08-24 | 2016-08-22 | 16.210 | 1,700,610 | +1,067 | 0.22% | 27,567,554 |
| 2016-08-23 | 2016-08-19 | 16.529 | 1,699,543 | -4,268 | 0.22% | 28,091,707 |
| 2016-08-16 | 2016-08-12 | 16.623 | 1,703,811 | -1,068 | 0.22% | 28,321,903 |
| 2016-08-12 | 2016-08-10 | 15.986 | 1,704,879 | -1,067 | 0.22% | 27,253,356 |
| 2016-08-03 | 2016-07-29 | 15.011 | 1,705,946 | -1,067 | 0.22% | 25,607,972 |
| 2016-07-29 | 2016-07-27 | 15.048 | 1,707,013 | -3,202 | 0.22% | 25,687,969 |
| 2016-07-25 | 2016-07-21 | 14.899 | 1,710,215 | -1,601 | 0.22% | 25,479,754 |
| 2016-06-21 | 2016-06-17 | 12.668 | 1,711,816 | +1,068 | 0.22% | 21,686,086 |
| 2016-06-17 | 2016-06-15 | 13.081 | 1,710,748 | -5,336 | 0.22% | 22,377,876 |
| 2016-06-08 | 2016-06-06 | 13.980 | 1,716,084 | -1,068 | 0.22% | 23,991,354 |
| 2016-05-17 | 2016-05-13 | 13.568 | 1,717,152 | -1,067 | 0.22% | 23,298,325 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,718,219 | +75,218 | 0.22% | 26,013,952 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,643,001 | +2,043 | 0.22% | 26,065,807 |
| 2016-04-19 | 2016-04-15 | 16.021 | 1,640,958 | -7,148 | 0.22% | 26,290,515 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,648,106 | +2,042 | 0.23% | 25,920,837 |
| 2016-04-14 | 2016-04-12 | 15.610 | 1,646,064 | +2,042 | 0.22% | 25,695,281 |
| 2016-04-12 | 2016-04-08 | 15.610 | 1,644,022 | -1,021 | 0.22% | 25,663,405 |
| 2016-04-07 | 2016-04-05 | 15.708 | 1,645,043 | -3,063 | 0.22% | 25,840,443 |
| 2016-04-01 | 2016-03-30 | 16.276 | 1,648,106 | -2,042 | 0.23% | 26,824,677 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,650,148 | +6,126 | 0.23% | 26,954,872 |
| 2016-03-11 | 2016-03-09 | 14.455 | 1,644,022 | -1,021 | 0.22% | 23,763,605 |
| 2016-03-07 | 2016-03-03 | 14.631 | 1,645,043 | -1,021 | 0.22% | 24,068,343 |
| 2016-03-04 | 2016-03-02 | 14.455 | 1,646,064 | -2,042 | 0.22% | 23,793,121 |
| 2016-03-03 | 2016-03-01 | 13.828 | 1,648,106 | -1,021 | 0.23% | 22,789,677 |
| 2016-02-24 | 2016-02-22 | 14.552 | 1,649,127 | +1,021 | 0.23% | 23,998,895 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,648,106 | +1,021 | 0.23% | 23,047,917 |
| 2016-02-17 | 2016-02-15 | 13.377 | 1,647,085 | +32,676 | 0.22% | 22,033,579 |
| 2016-02-16 | 2016-02-12 | 13.260 | 1,614,409 | -6,127 | 0.22% | 21,406,742 |
| 2016-02-05 | 2016-02-03 | 13.221 | 1,620,536 | -2,042 | 0.22% | 21,424,504 |
| 2016-02-04 | 2016-02-02 | 13.005 | 1,622,578 | -5,106 | 0.22% | 21,101,921 |
| 2016-02-01 | 2016-01-28 | 13.377 | 1,627,684 | -1,021 | 0.22% | 21,774,046 |
| 2016-01-28 | 2016-01-26 | 13.025 | 1,628,705 | +1,021 | 0.22% | 21,213,504 |
| 2016-01-27 | 2016-01-25 | 14.024 | 1,627,684 | +3,064 | 0.22% | 22,826,086 |
| 2016-01-26 | 2016-01-22 | 14.415 | 1,624,620 | -1,021 | 0.22% | 23,419,517 |
| 2016-01-25 | 2016-01-21 | 13.730 | 1,625,641 | -1,021 | 0.22% | 22,319,836 |
| 2016-01-22 | 2016-01-20 | 14.396 | 1,626,662 | +3,063 | 0.22% | 23,417,094 |
| 2016-01-20 | 2016-01-18 | 15.062 | 1,623,599 | +1,021 | 0.22% | 24,454,199 |
| 2016-01-18 | 2016-01-14 | 15.179 | 1,622,578 | +1,021 | 0.22% | 24,629,501 |
| 2016-01-14 | 2016-01-12 | 15.591 | 1,621,557 | -1,021 | 0.22% | 25,280,963 |
| 2016-01-11 | 2016-01-07 | 16.296 | 1,622,578 | +1,021 | 0.22% | 26,440,961 |
| 2016-01-07 | 2016-01-05 | 17.060 | 1,621,557 | +1,021 | 0.22% | 27,662,964 |
| 2015-12-30 | 2015-12-28 | 18.078 | 1,620,536 | -2,042 | 0.22% | 29,296,026 |
| 2015-12-29 | 2015-12-24 | 18.352 | 1,622,578 | -1,021 | 0.22% | 29,777,861 |
| 2015-12-22 | 2015-12-18 | 17.902 | 1,623,599 | +2,042 | 0.22% | 29,065,199 |
| 2015-12-14 | 2015-12-10 | 18.333 | 1,621,557 | -1,021 | 0.22% | 29,727,364 |
| 2015-12-10 | 2015-12-08 | 18.607 | 1,622,578 | -1,021 | 0.22% | 30,191,001 |
| 2015-12-09 | 2015-12-07 | 18.528 | 1,623,599 | -8,169 | 0.22% | 30,082,799 |
| 2015-12-08 | 2015-12-04 | 18.705 | 1,631,768 | -5,106 | 0.22% | 30,521,798 |
| 2015-12-07 | 2015-12-03 | 19.018 | 1,636,874 | -1,021 | 0.22% | 31,130,264 |
| 2015-12-02 | 2015-11-30 | 18.450 | 1,637,895 | -2,042 | 0.22% | 30,219,362 |
| 2015-11-27 | 2015-11-25 | 19.057 | 1,639,937 | +1,021 | 0.22% | 31,252,757 |
| 2015-11-24 | 2015-11-20 | 19.136 | 1,638,916 | -2,042 | 0.22% | 31,361,699 |
| 2015-11-04 | 2015-11-02 | 18.822 | 1,640,958 | -4,085 | 0.22% | 30,886,535 |
| 2015-10-27 | 2015-10-23 | 18.431 | 1,645,043 | -1,021 | 0.22% | 30,319,023 |
| 2015-10-26 | 2015-10-22 | 17.784 | 1,646,064 | +2,042 | 0.22% | 29,273,921 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,644,022 | +2,043 | 0.22% | 29,656,206 |
| 2015-10-20 | 2015-10-16 | 18.752 | 1,641,979 | -2,043 | 0.22% | 30,789,591 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,644,022 | +12,687 | 0.22% | 30,373,594 |
| 2015-10-15 | 2015-10-13 | 18.219 | 1,631,335 | -1,013 | 0.22% | 29,720,599 |
| 2015-10-07 | 2015-10-05 | 17.311 | 1,632,348 | -1,014 | 0.22% | 28,256,935 |
| 2015-09-30 | 2015-09-25 | 16.462 | 1,633,362 | +1,014 | 0.22% | 26,888,168 |
| 2015-09-10 | 2015-09-08 | 16.284 | 1,632,348 | -1,014 | 0.22% | 26,581,495 |
| 2015-09-08 | 2015-09-04 | 16.087 | 1,633,362 | -1,013 | 0.22% | 26,275,608 |
| 2015-08-31 | 2015-08-27 | 16.442 | 1,634,375 | -1,013 | 0.22% | 26,872,584 |
| 2015-08-28 | 2015-08-26 | 15.850 | 1,635,388 | +1,013 | 0.23% | 25,920,839 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,634,375 | +1,013 | 0.22% | 28,775,924 |
| 2015-08-21 | 2015-08-19 | 17.350 | 1,633,362 | -1,013 | 0.22% | 28,338,968 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,634,375 | -6,079 | 0.22% | 29,130,784 |
| 2015-08-19 | 2015-08-17 | 17.508 | 1,640,454 | -1,014 | 0.23% | 28,721,055 |
| 2015-08-17 | 2015-08-13 | 17.350 | 1,641,468 | -1,013 | 0.23% | 28,479,608 |
| 2015-08-14 | 2015-08-12 | 17.449 | 1,642,481 | +2,027 | 0.23% | 28,659,284 |
| 2015-08-11 | 2015-08-07 | 17.409 | 1,640,454 | -1,014 | 0.23% | 28,559,155 |
| 2015-08-10 | 2015-08-06 | 17.192 | 1,641,468 | +1,014 | 0.23% | 28,220,408 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,640,454 | -14,186 | 0.23% | 29,919,115 |
| 2015-08-04 | 2015-07-31 | 17.626 | 1,654,640 | +4,053 | 0.23% | 29,165,383 |
| 2015-07-31 | 2015-07-29 | 17.863 | 1,650,587 | -101,325 | 0.23% | 29,484,903 |
| 2015-07-30 | 2015-07-28 | 17.488 | 1,751,912 | -2,026 | 0.24% | 30,637,881 |
| 2015-07-28 | 2015-07-24 | 18.357 | 1,753,938 | +109,431 | 0.24% | 32,196,591 |
| 2015-07-24 | 2015-07-22 | 19.127 | 1,644,507 | -50,663 | 0.23% | 31,453,734 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,695,170 | +50,663 | 0.23% | 32,991,562 |
| 2015-07-21 | 2015-07-17 | 19.284 | 1,644,507 | -16,212 | 0.23% | 31,713,414 |
| 2015-07-20 | 2015-07-16 | 18.594 | 1,660,719 | +3,039 | 0.23% | 30,878,754 |
| 2015-07-17 | 2015-07-15 | 18.396 | 1,657,680 | -3,039 | 0.23% | 30,495,048 |
| 2015-07-16 | 2015-07-14 | 18.909 | 1,660,719 | -3,040 | 0.23% | 31,403,234 |
| 2015-07-15 | 2015-07-13 | 19.541 | 1,663,759 | -5,066 | 0.23% | 32,511,598 |
| 2015-07-14 | 2015-07-10 | 18.712 | 1,668,825 | +1,013 | 0.23% | 31,227,114 |
| 2015-07-13 | 2015-07-09 | 18.515 | 1,667,812 | -15,199 | 0.23% | 30,878,958 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,683,011 | -14,185 | 0.23% | 29,831,562 |
| 2015-07-09 | 2015-07-07 | 17.765 | 1,697,196 | -2,027 | 0.23% | 30,149,993 |
| 2015-07-08 | 2015-07-06 | 18.298 | 1,699,223 | -4,053 | 0.23% | 31,091,582 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,703,276 | -2,026 | 0.23% | 33,115,702 |
| 2015-07-06 | 2015-07-02 | 20.094 | 1,705,302 | +2,026 | 0.23% | 34,265,872 |
| 2015-07-03 | 2015-06-30 | 21.239 | 1,703,276 | -11,146 | 0.23% | 36,175,122 |
| 2015-07-02 | 2015-06-29 | 20.370 | 1,714,422 | -19,251 | 0.24% | 34,922,887 |
| 2015-06-30 | 2015-06-26 | 21.120 | 1,733,673 | -8,106 | 0.24% | 36,615,391 |
| 2015-06-29 | 2015-06-25 | 20.962 | 1,741,779 | +4,053 | 0.24% | 36,511,551 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,737,726 | -20,265 | 0.24% | 38,072,990 |
| 2015-06-23 | 2015-06-19 | 22.199 | 1,757,991 | -31,411 | 0.24% | 39,025,660 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,789,402 | +55,145 | 0.25% | 41,399,335 |
| 2015-06-16 | 2015-06-12 | 23.095 | 1,734,257 | -3,929 | 0.25% | 40,052,869 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,738,186 | -982 | 0.25% | 39,010,809 |
| 2015-06-11 | 2015-06-09 | 23.095 | 1,739,168 | +982 | 0.25% | 40,166,289 |
| 2015-06-10 | 2015-06-08 | 24.969 | 1,738,186 | +2,946 | 0.25% | 43,400,410 |
| 2015-06-08 | 2015-06-04 | 26.476 | 1,735,240 | -1,964 | 0.25% | 45,942,013 |
| 2015-06-05 | 2015-06-03 | 26.272 | 1,737,204 | -3,928 | 0.25% | 45,640,211 |
| 2015-06-03 | 2015-06-01 | 25.417 | 1,741,132 | -17,676 | 0.25% | 44,254,088 |
| 2015-06-01 | 2015-05-28 | 24.765 | 1,758,808 | -3,928 | 0.25% | 43,557,117 |
| 2015-05-29 | 2015-05-27 | 25.010 | 1,762,736 | -982 | 0.25% | 44,085,194 |
| 2015-05-28 | 2015-05-26 | 25.172 | 1,763,718 | -2,946 | 0.25% | 44,397,113 |
| 2015-05-27 | 2015-05-22 | 24.643 | 1,766,664 | -982 | 0.25% | 43,535,792 |
| 2015-05-22 | 2015-05-20 | 25.824 | 1,767,646 | -2,946 | 0.25% | 45,647,990 |
| 2015-05-20 | 2015-05-18 | 25.091 | 1,770,592 | -1,964 | 0.25% | 44,425,909 |
| 2015-05-19 | 2015-05-15 | 24.480 | 1,772,556 | -983 | 0.25% | 43,392,188 |
| 2015-05-18 | 2015-05-14 | 24.195 | 1,773,539 | +1,965 | 0.25% | 42,910,571 |
| 2015-05-14 | 2015-05-12 | 23.950 | 1,771,574 | -2,947 | 0.25% | 42,430,069 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,774,521 | -1,964 | 0.25% | 42,789,771 |
| 2015-05-12 | 2015-05-08 | 23.665 | 1,776,485 | -1,964 | 0.25% | 42,041,169 |
| 2015-05-11 | 2015-05-07 | 21.995 | 1,778,449 | +1,964 | 0.25% | 39,117,608 |
| 2015-05-05 | 2015-04-30 | 25.132 | 1,776,485 | +982 | 0.25% | 44,646,130 |
| 2015-04-30 | 2015-04-28 | 26.231 | 1,775,503 | -5,892 | 0.25% | 46,574,091 |
| 2015-04-29 | 2015-04-27 | 25.417 | 1,781,395 | -4,910 | 0.25% | 45,277,447 |
| 2015-04-28 | 2015-04-24 | 24.724 | 1,786,305 | -982 | 0.25% | 44,165,323 |
| 2015-04-27 | 2015-04-23 | 24.276 | 1,787,287 | -1,964 | 0.25% | 43,388,803 |
| 2015-04-24 | 2015-04-22 | 24.032 | 1,789,251 | -1,964 | 0.25% | 42,999,202 |
| 2015-04-23 | 2015-04-21 | 23.991 | 1,791,215 | -1,964 | 0.25% | 42,973,440 |
| 2015-04-21 | 2015-04-17 | 23.421 | 1,793,179 | -94,275 | 0.25% | 41,997,999 |
| 2015-04-20 | 2015-04-16 | 23.217 | 1,887,454 | +49,102 | 0.27% | 43,821,611 |
| 2015-04-17 | 2015-04-15 | 23.380 | 1,838,352 | +31,425 | 0.26% | 42,981,115 |
| 2015-04-16 | 2015-04-14 | 23.747 | 1,806,927 | -17,677 | 0.26% | 42,908,790 |
| 2015-04-15 | 2015-04-13 | 24.684 | 1,824,604 | -3,928 | 0.26% | 45,037,923 |
| 2015-04-14 | 2015-04-10 | 23.380 | 1,828,532 | -6,874 | 0.26% | 42,751,521 |
| 2015-04-13 | 2015-04-09 | 22.932 | 1,835,406 | -4,910 | 0.26% | 42,089,877 |
| 2015-04-10 | 2015-04-08 | 22.484 | 1,840,316 | -2,946 | 0.26% | 41,377,914 |
| 2015-04-09 | 2015-04-02 | 21.303 | 1,843,262 | -982 | 0.26% | 39,266,832 |
| 2015-04-08 | 2015-04-01 | 21.181 | 1,844,244 | -982 | 0.26% | 39,062,392 |
| 2015-04-02 | 2015-03-31 | 20.936 | 1,845,226 | -7,857 | 0.26% | 38,632,232 |
| 2015-04-01 | 2015-03-30 | 20.773 | 1,853,083 | -1,964 | 0.26% | 38,494,808 |
| 2015-03-31 | 2015-03-27 | 20.162 | 1,855,047 | -4,910 | 0.26% | 37,402,207 |
| 2015-03-27 | 2015-03-25 | 19.592 | 1,859,957 | +982 | 0.26% | 36,440,564 |
| 2015-03-26 | 2015-03-24 | 20.203 | 1,858,975 | -1,964 | 0.26% | 37,557,125 |
| 2015-03-25 | 2015-03-23 | 19.633 | 1,860,939 | -6,874 | 0.26% | 36,535,604 |
| 2015-03-24 | 2015-03-20 | 18.737 | 1,867,813 | +982 | 0.27% | 34,996,800 |
| 2015-03-20 | 2015-03-18 | 18.309 | 1,866,831 | +1,964 | 0.27% | 34,179,981 |
| 2015-03-18 | 2015-03-16 | 18.329 | 1,864,867 | +982 | 0.26% | 34,182,001 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,863,885 | -4,910 | 0.26% | 33,974,202 |
| 2015-03-13 | 2015-03-11 | 17.698 | 1,868,795 | -1,964 | 0.27% | 33,074,140 |
| 2015-03-11 | 2015-03-09 | 18.350 | 1,870,759 | +1,964 | 0.27% | 34,328,099 |
| 2015-03-10 | 2015-03-06 | 18.655 | 1,868,795 | -982 | 0.27% | 34,862,960 |
| 2015-03-09 | 2015-03-05 | 18.920 | 1,869,777 | -34,371 | 0.27% | 35,376,319 |
| 2015-03-06 | 2015-03-04 | 18.940 | 1,904,148 | +34,371 | 0.27% | 36,065,401 |
| 2015-03-03 | 2015-02-27 | 19.429 | 1,869,777 | -3,928 | 0.27% | 36,328,319 |
| 2015-02-26 | 2015-02-24 | 19.226 | 1,873,705 | -10,802 | 0.27% | 36,023,037 |
| 2015-02-23 | 2015-02-16 | 19.348 | 1,884,507 | +4,910 | 0.27% | 36,460,992 |
| 2015-02-17 | 2015-02-13 | 19.857 | 1,879,597 | -982 | 0.27% | 37,322,994 |
| 2015-02-05 | 2015-02-03 | 19.837 | 1,880,579 | -982 | 0.27% | 37,304,193 |
| 2015-02-04 | 2015-02-02 | 19.592 | 1,881,561 | -1,964 | 0.27% | 36,863,833 |
| 2015-02-03 | 2015-01-30 | 20.142 | 1,883,525 | -4,911 | 0.27% | 37,938,032 |
| 2015-02-02 | 2015-01-29 | 19.877 | 1,888,436 | -5,892 | 0.27% | 37,536,969 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,894,328 | -1,964 | 0.27% | 37,461,186 |
| 2015-01-27 | 2015-01-23 | 19.368 | 1,896,292 | -982 | 0.27% | 36,727,625 |
| 2015-01-26 | 2015-01-22 | 19.287 | 1,897,274 | -1,964 | 0.27% | 36,592,084 |
| 2015-01-22 | 2015-01-20 | 18.920 | 1,899,238 | -3,928 | 0.27% | 35,933,723 |
| 2015-01-21 | 2015-01-19 | 18.635 | 1,903,166 | +982 | 0.27% | 35,465,401 |
| 2015-01-20 | 2015-01-16 | 19.633 | 1,902,184 | -982 | 0.27% | 37,345,362 |
| 2015-01-19 | 2015-01-15 | 19.429 | 1,903,166 | -9,820 | 0.27% | 36,977,041 |
| 2015-01-15 | 2015-01-13 | 20.020 | 1,912,986 | -2,946 | 0.27% | 38,297,676 |
| 2015-01-13 | 2015-01-09 | 19.511 | 1,915,932 | -982 | 0.27% | 37,381,155 |
| 2015-01-12 | 2015-01-08 | 19.592 | 1,916,914 | -4,910 | 0.27% | 37,556,474 |
| 2015-01-09 | 2015-01-07 | 18.940 | 1,921,824 | -982 | 0.27% | 36,400,192 |
| 2015-01-08 | 2015-01-06 | 18.879 | 1,922,806 | -982 | 0.27% | 36,301,312 |
| 2015-01-07 | 2015-01-05 | 18.655 | 1,923,788 | -14,731 | 0.27% | 35,888,871 |
| 2015-01-05 | 2014-12-31 | 18.350 | 1,938,519 | -27,497 | 0.28% | 35,571,483 |
| 2015-01-02 | 2014-12-29 | 18.716 | 1,966,016 | -27,496 | 0.28% | 36,796,768 |
| 2014-12-30 | 2014-12-24 | 18.615 | 1,993,512 | +24,550 | 0.28% | 37,108,395 |
| 2014-12-23 | 2014-12-19 | 18.737 | 1,968,962 | -982 | 0.28% | 36,892,007 |
| 2014-12-22 | 2014-12-18 | 18.737 | 1,969,944 | -3,928 | 0.28% | 36,910,406 |
| 2014-12-18 | 2014-12-16 | 19.002 | 1,973,872 | -1,964 | 0.28% | 37,506,604 |
| 2014-12-16 | 2014-12-12 | 19.287 | 1,975,836 | +26,515 | 0.28% | 38,107,283 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,949,321 | -14,731 | 0.28% | 37,119,497 |
| 2014-12-12 | 2014-12-10 | 19.002 | 1,964,052 | -982 | 0.28% | 37,320,009 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,965,034 | -982 | 0.28% | 37,098,549 |
| 2014-12-10 | 2014-12-08 | 20.366 | 1,966,016 | -6,874 | 0.28% | 40,040,009 |
| 2014-12-08 | 2014-12-04 | 18.961 | 1,972,890 | -1,964 | 0.28% | 37,407,585 |
| 2014-12-05 | 2014-12-03 | 18.289 | 1,974,854 | -2,946 | 0.28% | 36,117,564 |
| 2014-12-03 | 2014-12-01 | 17.678 | 1,977,800 | -6,874 | 0.28% | 34,963,042 |
| 2014-12-02 | 2014-11-28 | 17.678 | 1,984,674 | -982 | 0.28% | 35,084,559 |
| 2014-11-28 | 2014-11-26 | 17.902 | 1,985,656 | -2,946 | 0.28% | 35,546,758 |
| 2014-11-25 | 2014-11-21 | 17.678 | 1,988,602 | -13,749 | 0.28% | 35,153,997 |
| 2014-11-20 | 2014-11-18 | 18.004 | 2,002,351 | -3,928 | 0.28% | 36,049,529 |
| 2014-11-19 | 2014-11-17 | 17.576 | 2,006,279 | -9,820 | 0.28% | 35,262,187 |
| 2014-11-18 | 2014-11-14 | 17.311 | 2,016,099 | -982 | 0.29% | 34,901,002 |
| 2014-11-17 | 2014-11-13 | 17.657 | 2,017,081 | -9,820 | 0.29% | 35,616,362 |
| 2014-11-14 | 2014-11-12 | 17.087 | 2,026,901 | -1,964 | 0.29% | 34,633,917 |
| 2014-11-13 | 2014-11-11 | 16.680 | 2,028,865 | -1,964 | 0.29% | 33,841,076 |
| 2014-11-12 | 2014-11-10 | 16.211 | 2,030,829 | -1,964 | 0.29% | 32,922,556 |
| 2014-11-11 | 2014-11-07 | 16.252 | 2,032,793 | -982 | 0.29% | 33,037,195 |
| 2014-11-10 | 2014-11-06 | 16.028 | 2,033,775 | -982 | 0.29% | 32,597,534 |
| 2014-11-07 | 2014-11-05 | 15.824 | 2,034,757 | -1,964 | 0.29% | 32,198,874 |
| 2014-11-06 | 2014-11-04 | 15.906 | 2,036,721 | -1,964 | 0.29% | 32,395,873 |
| 2014-11-04 | 2014-10-31 | 15.926 | 2,038,685 | -2,947 | 0.29% | 32,468,632 |
| 2014-11-03 | 2014-10-30 | 15.784 | 2,041,632 | -982 | 0.29% | 32,224,507 |
| 2014-10-31 | 2014-10-29 | 15.845 | 2,042,614 | -982 | 0.29% | 32,364,807 |
| 2014-10-27 | 2014-10-23 | 16.008 | 2,043,596 | -4,910 | 0.29% | 32,713,326 |
| 2014-10-23 | 2014-10-21 | 15.967 | 2,048,506 | -3,928 | 0.29% | 32,708,484 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,052,434 | +19,420 | 0.29% | 33,057,858 |
| 2014-10-10 | 2014-10-08 | 16.168 | 2,033,014 | -972 | 0.29% | 32,870,527 |
| 2014-10-09 | 2014-10-07 | 16.127 | 2,033,986 | -4,861 | 0.29% | 32,802,562 |
| 2014-10-08 | 2014-10-06 | 16.230 | 2,038,847 | +1,944 | 0.29% | 33,090,657 |
| 2014-10-07 | 2014-10-03 | 16.168 | 2,036,903 | -1,944 | 0.29% | 32,933,406 |
| 2014-10-03 | 2014-09-29 | 16.189 | 2,038,847 | -972 | 0.29% | 33,006,777 |
| 2014-09-29 | 2014-09-25 | 16.251 | 2,039,819 | -2,917 | 0.29% | 33,148,393 |
| 2014-09-26 | 2014-09-24 | 16.189 | 2,042,736 | -973 | 0.29% | 33,069,736 |
| 2014-09-24 | 2014-09-22 | 16.127 | 2,043,709 | +973 | 0.29% | 32,959,368 |
| 2014-09-22 | 2014-09-18 | 16.621 | 2,042,736 | -2,917 | 0.29% | 33,952,156 |
| 2014-09-19 | 2014-09-17 | 16.662 | 2,045,653 | -1,945 | 0.29% | 34,084,799 |
| 2014-09-16 | 2014-09-12 | 16.210 | 2,047,598 | +973 | 0.29% | 33,190,566 |
| 2014-09-15 | 2014-09-11 | 16.436 | 2,046,625 | -973 | 0.29% | 33,637,894 |
| 2014-09-12 | 2014-09-10 | 16.518 | 2,047,598 | -972 | 0.29% | 33,822,366 |
| 2014-09-11 | 2014-09-08 | 16.724 | 2,048,570 | -972 | 0.29% | 34,259,822 |
| 2014-09-08 | 2014-09-04 | 16.641 | 2,049,542 | -2,917 | 0.29% | 34,107,438 |
| 2014-09-05 | 2014-09-03 | 16.580 | 2,052,459 | -1,944 | 0.29% | 34,029,321 |
| 2014-09-04 | 2014-09-02 | 16.539 | 2,054,403 | -1,945 | 0.29% | 33,977,032 |
| 2014-09-02 | 2014-08-29 | 15.860 | 2,056,348 | +972 | 0.30% | 32,613,300 |
| 2014-09-01 | 2014-08-28 | 16.415 | 2,055,376 | -2,917 | 0.29% | 33,739,444 |
| 2014-08-28 | 2014-08-26 | 16.683 | 2,058,293 | -972 | 0.30% | 34,337,747 |
| 2014-08-20 | 2014-08-18 | 16.888 | 2,059,265 | -20,417 | 0.30% | 34,777,563 |
| 2014-08-19 | 2014-08-15 | 16.806 | 2,079,682 | +972 | 0.30% | 34,951,252 |
| 2014-08-15 | 2014-08-13 | 17.567 | 2,078,710 | -2,917 | 0.30% | 36,517,036 |
| 2014-08-14 | 2014-08-12 | 16.683 | 2,081,627 | +1,945 | 0.30% | 34,727,020 |
| 2014-08-13 | 2014-08-11 | 16.868 | 2,079,682 | +972 | 0.30% | 35,079,592 |
| 2014-08-12 | 2014-08-08 | 16.991 | 2,078,710 | -2,917 | 0.30% | 35,319,757 |
| 2014-08-07 | 2014-08-05 | 16.929 | 2,081,627 | -1,945 | 0.30% | 35,240,860 |
| 2014-08-04 | 2014-07-31 | 17.217 | 2,083,572 | -972 | 0.30% | 35,873,828 |
| 2014-08-01 | 2014-07-30 | 16.950 | 2,084,544 | -972 | 0.30% | 35,333,123 |
| 2014-07-30 | 2014-07-28 | 16.600 | 2,085,516 | -972 | 0.30% | 34,620,299 |
| 2014-07-28 | 2014-07-24 | 16.909 | 2,086,488 | -973 | 0.30% | 35,280,234 |
| 2014-07-25 | 2014-07-23 | 16.744 | 2,087,461 | +1,945 | 0.30% | 34,953,166 |
| 2014-07-16 | 2014-07-14 | 16.703 | 2,085,516 | -972 | 0.30% | 34,834,799 |
| 2014-07-15 | 2014-07-11 | 16.929 | 2,086,488 | -973 | 0.30% | 35,323,154 |
| 2014-07-14 | 2014-07-10 | 17.464 | 2,087,461 | -2,916 | 0.30% | 36,456,067 |
| 2014-07-08 | 2014-07-04 | 16.189 | 2,090,377 | -4,862 | 0.30% | 33,840,993 |
| 2014-07-04 | 2014-07-02 | 16.415 | 2,095,239 | -972 | 0.30% | 34,393,804 |
| 2014-07-03 | 2014-06-30 | 16.148 | 2,096,211 | -1,945 | 0.30% | 33,849,199 |
| 2014-07-02 | 2014-06-27 | 16.127 | 2,098,156 | -1,944 | 0.30% | 33,837,447 |
| 2014-06-30 | 2014-06-26 | 16.251 | 2,100,100 | -1,945 | 0.30% | 34,127,998 |
| 2014-06-26 | 2014-06-24 | 15.860 | 2,102,045 | -3,889 | 0.30% | 33,338,046 |
| 2014-06-25 | 2014-06-23 | 15.798 | 2,105,934 | -3,889 | 0.30% | 33,269,764 |
| 2014-06-19 | 2014-06-17 | 15.839 | 2,109,823 | -972 | 0.30% | 33,418,003 |
| 2014-06-17 | 2014-06-13 | 15.942 | 2,110,795 | +3,889 | 0.30% | 33,650,499 |
| 2014-06-12 | 2014-06-10 | 15.963 | 2,106,906 | -972 | 0.30% | 33,631,840 |
| 2014-06-11 | 2014-06-09 | 15.695 | 2,107,878 | -4,862 | 0.30% | 33,083,676 |
| 2014-06-06 | 2014-06-04 | 15.798 | 2,112,740 | -4,861 | 0.30% | 33,377,286 |
| 2014-06-05 | 2014-06-03 | 16.086 | 2,117,601 | -2,917 | 0.30% | 34,063,921 |
| 2014-06-04 | 2014-05-30 | 15.798 | 2,120,518 | -9,722 | 0.30% | 33,500,164 |
| 2014-06-03 | 2014-05-29 | 15.942 | 2,130,240 | -973 | 0.31% | 33,960,493 |
| 2014-05-30 | 2014-05-28 | 15.634 | 2,131,213 | -972 | 0.31% | 33,318,405 |
| 2014-05-29 | 2014-05-27 | 15.181 | 2,132,185 | -4,861 | 0.31% | 32,368,680 |
| 2014-05-28 | 2014-05-26 | 15.119 | 2,137,046 | -2,917 | 0.31% | 32,310,595 |
| 2014-05-23 | 2014-05-21 | 14.770 | 2,139,963 | -972 | 0.31% | 31,606,358 |
| 2014-05-22 | 2014-05-20 | 14.831 | 2,140,935 | -1,945 | 0.31% | 31,752,834 |
| 2014-05-21 | 2014-05-19 | 14.584 | 2,142,880 | -4,861 | 0.31% | 31,252,721 |
| 2014-05-19 | 2014-05-15 | 14.955 | 2,147,741 | -973 | 0.31% | 32,118,856 |
| 2014-05-16 | 2014-05-14 | 14.749 | 2,148,714 | -1,944 | 0.31% | 31,691,407 |
| 2014-05-15 | 2014-05-13 | 14.440 | 2,150,658 | -4,861 | 0.31% | 31,056,479 |
| 2014-05-14 | 2014-05-12 | 14.255 | 2,155,519 | -973 | 0.31% | 30,727,614 |
| 2014-05-09 | 2014-05-07 | 15.024 | 2,156,492 | -3,889 | 0.31% | 32,399,006 |
| 2014-05-08 | 2014-05-05 | 14.895 | 2,160,381 | +95,735 | 0.31% | 32,178,430 |
| 2014-04-30 | 2014-04-28 | 14.938 | 2,064,646 | +1,858 | 0.31% | 30,841,357 |
| 2014-04-28 | 2014-04-24 | 15.089 | 2,062,788 | +929 | 0.31% | 31,124,403 |
| 2014-04-24 | 2014-04-22 | 15.497 | 2,061,859 | -1,858 | 0.31% | 31,953,606 |
| 2014-04-16 | 2014-04-14 | 15.605 | 2,063,717 | -1,858 | 0.31% | 32,204,500 |
| 2014-04-15 | 2014-04-11 | 15.820 | 2,065,575 | -4,646 | 0.31% | 32,678,094 |
| 2014-04-11 | 2014-04-09 | 15.454 | 2,070,221 | -3,717 | 0.31% | 31,994,076 |
| 2014-04-09 | 2014-04-07 | 15.433 | 2,073,938 | -1,858 | 0.31% | 32,006,880 |
| 2014-04-08 | 2014-04-04 | 15.153 | 2,075,796 | -930 | 0.31% | 31,454,714 |
| 2014-04-07 | 2014-04-03 | 15.433 | 2,076,726 | -2,787 | 0.31% | 32,049,907 |
| 2014-04-04 | 2014-04-02 | 15.325 | 2,079,513 | -1,858 | 0.31% | 31,869,118 |
| 2014-04-03 | 2014-04-01 | 15.325 | 2,081,371 | -2,788 | 0.31% | 31,897,593 |
| 2014-04-02 | 2014-03-31 | 15.218 | 2,084,159 | -1,858 | 0.31% | 31,716,019 |
| 2014-03-31 | 2014-03-27 | 14.615 | 2,086,017 | -930 | 0.31% | 30,487,094 |
| 2014-03-24 | 2014-03-20 | 15.045 | 2,086,947 | -8,362 | 0.31% | 31,399,086 |
| 2014-03-14 | 2014-03-12 | 14.034 | 2,095,309 | -11,150 | 0.31% | 29,405,197 |
| 2014-03-12 | 2014-03-10 | 14.314 | 2,106,459 | -930 | 0.32% | 30,151,094 |
| 2014-03-11 | 2014-03-07 | 14.486 | 2,107,389 | -1,858 | 0.32% | 30,527,285 |
| 2014-03-10 | 2014-03-06 | 14.701 | 2,109,247 | -7,433 | 0.32% | 31,008,200 |
| 2014-03-07 | 2014-03-05 | 14.507 | 2,116,680 | +929 | 0.32% | 30,707,433 |
| 2014-03-06 | 2014-03-04 | 14.443 | 2,115,751 | +6,504 | 0.32% | 30,557,336 |
| 2014-03-05 | 2014-03-03 | 15.045 | 2,109,247 | -3,717 | 0.32% | 31,734,600 |
| 2014-03-04 | 2014-02-28 | 14.658 | 2,112,964 | -2,787 | 0.32% | 30,971,884 |
| 2014-02-28 | 2014-02-26 | 14.098 | 2,115,751 | -929 | 0.32% | 29,828,696 |
| 2014-02-27 | 2014-02-25 | 14.120 | 2,116,680 | +2,787 | 0.32% | 29,887,353 |
| 2014-02-25 | 2014-02-21 | 14.486 | 2,113,893 | -23,230 | 0.32% | 30,621,501 |
| 2014-02-21 | 2014-02-19 | 14.184 | 2,137,123 | -1,858 | 0.32% | 30,314,007 |
| 2014-02-20 | 2014-02-18 | 14.249 | 2,138,981 | +929 | 0.32% | 30,478,482 |
| 2014-02-14 | 2014-02-12 | 14.421 | 2,138,052 | -3,716 | 0.32% | 30,833,404 |
| 2014-02-12 | 2014-02-10 | 14.486 | 2,141,768 | +2,787 | 0.32% | 31,025,294 |
| 2014-02-07 | 2014-02-05 | 14.120 | 2,138,981 | +2,788 | 0.32% | 30,202,242 |
| 2014-02-06 | 2014-02-04 | 14.593 | 2,136,193 | +929 | 0.32% | 31,174,435 |
| 2014-02-05 | 2014-01-30 | 15.024 | 2,135,264 | +1,858 | 0.32% | 32,080,078 |
| 2014-01-29 | 2014-01-27 | 14.507 | 2,133,406 | +1,859 | 0.32% | 30,950,083 |
| 2014-01-28 | 2014-01-24 | 14.852 | 2,131,547 | -930 | 0.32% | 31,657,194 |
| 2014-01-27 | 2014-01-23 | 15.067 | 2,132,477 | +2,788 | 0.32% | 32,130,006 |
| 2014-01-24 | 2014-01-22 | 15.282 | 2,129,689 | -929 | 0.32% | 32,546,399 |
| 2014-01-23 | 2014-01-21 | 14.938 | 2,130,618 | -5,575 | 0.32% | 31,826,837 |
| 2014-01-21 | 2014-01-17 | 14.766 | 2,136,193 | +929 | 0.32% | 31,542,275 |
| 2014-01-14 | 2014-01-10 | 15.347 | 2,135,264 | -3,717 | 0.32% | 32,769,478 |
| 2014-01-13 | 2014-01-09 | 15.497 | 2,138,981 | +2,788 | 0.32% | 33,148,802 |
| 2014-01-10 | 2014-01-08 | 15.734 | 2,136,193 | -4,646 | 0.32% | 33,611,375 |
| 2014-01-09 | 2014-01-07 | 15.347 | 2,140,839 | -3,717 | 0.32% | 32,855,036 |
| 2014-01-08 | 2014-01-06 | 15.454 | 2,144,556 | -1,858 | 0.32% | 33,142,880 |
| 2014-01-02 | 2013-12-27 | 15.584 | 2,146,414 | -7,434 | 0.32% | 33,448,795 |
| 2013-12-30 | 2013-12-24 | 15.497 | 2,153,848 | -27,875 | 0.32% | 33,379,203 |
| 2013-12-27 | 2013-12-20 | 15.110 | 2,181,723 | -11,151 | 0.33% | 32,965,915 |
| 2013-12-23 | 2013-12-19 | 15.175 | 2,192,874 | -929 | 0.33% | 33,276,007 |
| 2013-12-20 | 2013-12-18 | 15.110 | 2,193,803 | +929 | 0.33% | 33,148,444 |
| 2013-12-19 | 2013-12-17 | 15.002 | 2,192,874 | -56,680 | 0.33% | 32,898,407 |
| 2013-12-18 | 2013-12-16 | 14.873 | 2,249,554 | +21,371 | 0.34% | 33,458,224 |
| 2013-12-17 | 2013-12-13 | 15.261 | 2,228,183 | -6,504 | 0.33% | 34,003,647 |
| 2013-12-13 | 2013-12-11 | 15.368 | 2,234,687 | -18,583 | 0.34% | 34,343,403 |
| 2013-12-11 | 2013-12-09 | 15.541 | 2,253,270 | -930 | 0.34% | 35,016,993 |
| 2013-12-10 | 2013-12-06 | 15.497 | 2,254,200 | +11,151 | 0.34% | 34,934,405 |
| 2013-12-09 | 2013-12-05 | 15.928 | 2,243,049 | -1,859 | 0.34% | 35,727,193 |
| 2013-12-06 | 2013-12-04 | 15.691 | 2,244,908 | -27,875 | 0.34% | 35,225,283 |
| 2013-12-05 | 2013-12-03 | 15.842 | 2,272,783 | -1,859 | 0.34% | 36,005,115 |
| 2013-12-04 | 2013-12-02 | 15.820 | 2,274,642 | -11,150 | 0.34% | 35,985,605 |
| 2013-12-03 | 2013-11-29 | 15.541 | 2,285,792 | -1,858 | 0.34% | 35,522,402 |
| 2013-12-02 | 2013-11-28 | 15.454 | 2,287,650 | +929 | 0.34% | 35,354,316 |
| 2013-11-29 | 2013-11-27 | 15.304 | 2,286,721 | -929 | 0.34% | 34,995,419 |
| 2013-11-28 | 2013-11-26 | 15.175 | 2,287,650 | -929 | 0.34% | 34,714,196 |
| 2013-11-27 | 2013-11-25 | 15.541 | 2,288,579 | -2,788 | 0.34% | 35,565,713 |
| 2013-11-26 | 2013-11-22 | 15.454 | 2,291,367 | +1,858 | 0.34% | 35,411,760 |
| 2013-11-25 | 2013-11-21 | 15.906 | 2,289,509 | -20,442 | 0.34% | 36,417,926 |
| 2013-11-21 | 2013-11-19 | 15.584 | 2,309,951 | -5,575 | 0.35% | 35,997,285 |
| 2013-11-20 | 2013-11-18 | 15.476 | 2,315,526 | -13,008 | 0.35% | 35,834,963 |
| 2013-11-19 | 2013-11-15 | 15.153 | 2,328,534 | -1,859 | 0.35% | 35,284,475 |
| 2013-11-18 | 2013-11-14 | 15.196 | 2,330,393 | -1,858 | 0.35% | 35,412,964 |
| 2013-11-15 | 2013-11-13 | 15.067 | 2,332,251 | +5,575 | 0.35% | 35,139,999 |
| 2013-11-14 | 2013-11-12 | 15.261 | 2,326,676 | -5,575 | 0.35% | 35,506,720 |
| 2013-11-13 | 2013-11-11 | 15.239 | 2,332,251 | -6,504 | 0.35% | 35,541,599 |
| 2013-11-11 | 2013-11-07 | 15.584 | 2,338,755 | -2,788 | 0.35% | 36,446,154 |
| 2013-11-08 | 2013-11-06 | 15.605 | 2,341,543 | -5,575 | 0.35% | 36,540,001 |
| 2013-11-07 | 2013-11-05 | 15.239 | 2,347,118 | -3,717 | 0.35% | 35,768,160 |
| 2013-11-05 | 2013-11-01 | 15.282 | 2,350,835 | -929 | 0.35% | 35,926,004 |
| 2013-11-01 | 2013-10-30 | 15.497 | 2,351,764 | -1,858 | 0.35% | 36,446,401 |
| 2013-10-31 | 2013-10-29 | 14.873 | 2,353,622 | -929 | 0.35% | 35,006,055 |
| 2013-10-30 | 2013-10-28 | 14.981 | 2,354,551 | -930 | 0.35% | 35,273,273 |
| 2013-10-29 | 2013-10-25 | 14.658 | 2,355,481 | -929 | 0.35% | 34,526,705 |
| 2013-10-28 | 2013-10-24 | 14.852 | 2,356,410 | -1,858 | 0.35% | 34,996,802 |
| 2013-10-25 | 2013-10-23 | 14.787 | 2,358,268 | -6,505 | 0.35% | 34,872,117 |
| 2013-10-23 | 2013-10-21 | 14.701 | 2,364,773 | -6,504 | 0.35% | 34,764,707 |
| 2013-10-22 | 2013-10-18 | 14.780 | 2,371,277 | +8,363 | 0.36% | 35,048,510 |
| 2013-10-21 | 2013-10-17 | 15.172 | 2,362,914 | +26,451 | 0.35% | 35,850,745 |
| 2013-10-18 | 2013-10-16 | 15.150 | 2,336,463 | -5,512 | 0.35% | 35,398,564 |
| 2013-10-17 | 2013-10-15 | 15.455 | 2,341,975 | -3,676 | 0.36% | 36,195,793 |
| 2013-10-16 | 2013-10-11 | 15.564 | 2,345,651 | -1,837 | 0.36% | 36,507,907 |
| 2013-10-08 | 2013-10-04 | 15.760 | 2,347,488 | -2,756 | 0.36% | 36,996,398 |
| 2013-10-04 | 2013-10-02 | 15.542 | 2,350,244 | -5,513 | 0.36% | 36,528,233 |
| 2013-10-03 | 2013-09-30 | 15.542 | 2,355,757 | -919 | 0.36% | 36,613,918 |
| 2013-10-02 | 2013-09-27 | 15.629 | 2,356,676 | -1,838 | 0.36% | 36,833,401 |
| 2013-09-30 | 2013-09-26 | 15.194 | 2,358,514 | +919 | 0.36% | 35,835,328 |
| 2013-09-27 | 2013-09-25 | 15.455 | 2,357,595 | -3,675 | 0.36% | 36,437,204 |
| 2013-09-26 | 2013-09-24 | 15.020 | 2,361,270 | -3,675 | 0.36% | 35,466,002 |
| 2013-09-23 | 2013-09-18 | 15.238 | 2,364,945 | -919 | 0.36% | 36,036,000 |
| 2013-09-17 | 2013-09-13 | 15.085 | 2,365,864 | +919 | 0.36% | 35,689,504 |
| 2013-09-13 | 2013-09-11 | 15.238 | 2,364,945 | -1,838 | 0.36% | 36,036,000 |
| 2013-09-12 | 2013-09-10 | 15.107 | 2,366,783 | -2,756 | 0.36% | 35,754,887 |
| 2013-09-11 | 2013-09-09 | 14.889 | 2,369,539 | -22,051 | 0.36% | 35,280,722 |
| 2013-09-10 | 2013-09-06 | 14.367 | 2,391,590 | -11,025 | 0.36% | 34,359,605 |
| 2013-09-09 | 2013-09-05 | 14.214 | 2,402,615 | +919 | 0.36% | 34,151,899 |
| 2013-09-05 | 2013-09-03 | 14.258 | 2,401,696 | -919 | 0.36% | 34,243,396 |
| 2013-09-04 | 2013-09-02 | 14.106 | 2,402,615 | -919 | 0.36% | 33,890,399 |
| 2013-08-30 | 2013-08-28 | 14.280 | 2,403,534 | -6,431 | 0.36% | 34,321,923 |
| 2013-08-29 | 2013-08-27 | 14.280 | 2,409,965 | -1,838 | 0.37% | 34,413,756 |
| 2013-08-28 | 2013-08-26 | 14.541 | 2,411,803 | -4,594 | 0.37% | 35,070,002 |
| 2013-08-23 | 2013-08-21 | 14.585 | 2,416,397 | -919 | 0.37% | 35,242,003 |
| 2013-08-22 | 2013-08-20 | 14.302 | 2,417,316 | -17,456 | 0.37% | 34,571,346 |
| 2013-08-21 | 2013-08-19 | 14.650 | 2,434,772 | -1,838 | 0.37% | 35,668,994 |
| 2013-08-20 | 2013-08-16 | 14.606 | 2,436,610 | -1,838 | 0.37% | 35,589,840 |
| 2013-08-16 | 2013-08-13 | 14.650 | 2,438,448 | -8,269 | 0.37% | 35,722,847 |
| 2013-08-15 | 2013-08-12 | 14.280 | 2,446,717 | -5,512 | 0.37% | 34,938,566 |
| 2013-08-13 | 2013-08-09 | 14.193 | 2,452,229 | -919 | 0.37% | 34,803,756 |
| 2013-08-09 | 2013-08-07 | 14.280 | 2,453,148 | -4,594 | 0.37% | 35,030,399 |
| 2013-08-07 | 2013-08-05 | 13.953 | 2,457,742 | -1,838 | 0.37% | 34,293,501 |
| 2013-08-06 | 2013-08-02 | 14.084 | 2,459,580 | -5,512 | 0.37% | 34,640,387 |
| 2013-08-05 | 2013-08-01 | 14.432 | 2,465,092 | -27,564 | 0.37% | 35,576,577 |
| 2013-08-02 | 2013-07-31 | 14.345 | 2,492,656 | -11,944 | 0.38% | 35,757,345 |
| 2013-08-01 | 2013-07-30 | 13.801 | 2,504,600 | -919 | 0.38% | 34,565,682 |
| 2013-07-31 | 2013-07-29 | 13.823 | 2,505,519 | +919 | 0.38% | 34,632,905 |
| 2013-07-29 | 2013-07-25 | 14.497 | 2,504,600 | -46,858 | 0.38% | 36,310,322 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,551,458 | -3,675 | 0.39% | 36,545,324 |
| 2013-07-24 | 2013-07-22 | 13.997 | 2,555,133 | -1,837 | 0.39% | 35,763,662 |
| 2013-07-23 | 2013-07-19 | 14.149 | 2,556,970 | -2,757 | 0.39% | 36,178,994 |
| 2013-07-22 | 2013-07-18 | 14.106 | 2,559,727 | -1,837 | 0.39% | 36,106,563 |
| 2013-07-19 | 2013-07-17 | 13.931 | 2,561,564 | -30,320 | 0.39% | 35,686,395 |
| 2013-07-18 | 2013-07-16 | 14.367 | 2,591,884 | -47,777 | 0.39% | 37,237,198 |
| 2013-07-16 | 2013-07-12 | 14.127 | 2,639,661 | -3,675 | 0.40% | 37,291,543 |
| 2013-07-12 | 2013-07-10 | 14.040 | 2,643,336 | -5,513 | 0.40% | 37,113,301 |
| 2013-07-11 | 2013-07-09 | 13.844 | 2,648,849 | -918 | 0.40% | 36,671,765 |
| 2013-07-10 | 2013-07-08 | 13.453 | 2,649,767 | -919 | 0.40% | 35,646,234 |
| 2013-07-08 | 2013-07-04 | 13.300 | 2,650,686 | +26,644 | 0.40% | 35,254,697 |
| 2013-07-05 | 2013-07-03 | 12.734 | 2,624,042 | -4,593 | 0.40% | 33,415,206 |
| 2013-07-04 | 2013-07-02 | 13.605 | 2,628,635 | -54,209 | 0.40% | 35,762,494 |
| 2013-06-28 | 2013-06-26 | 12.473 | 2,682,844 | -8,269 | 0.41% | 33,463,205 |
| 2013-06-26 | 2013-06-24 | 13.821 | 2,691,113 | -5,512 | 0.41% | 37,194,447 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,696,625 | +135,627 | 0.41% | 36,034,456 |
| 2013-06-21 | 2013-06-19 | 14.280 | 2,560,998 | -873 | 0.41% | 36,570,100 |
| 2013-06-17 | 2013-06-13 | 14.394 | 2,561,871 | -1,745 | 0.41% | 36,876,166 |
| 2013-06-14 | 2013-06-11 | 14.990 | 2,563,616 | -3,490 | 0.41% | 38,429,044 |
| 2013-06-11 | 2013-06-07 | 15.219 | 2,567,106 | -17,451 | 0.41% | 39,069,760 |
| 2013-06-10 | 2013-06-06 | 14.830 | 2,584,557 | -1,746 | 0.41% | 38,328,273 |
| 2013-06-07 | 2013-06-05 | 14.623 | 2,586,303 | -3,490 | 0.41% | 37,820,646 |
| 2013-06-05 | 2013-06-03 | 15.517 | 2,589,793 | -2,618 | 0.41% | 40,186,722 |
| 2013-06-03 | 2013-05-30 | 15.540 | 2,592,411 | -23,559 | 0.41% | 40,286,766 |
| 2013-05-31 | 2013-05-29 | 15.403 | 2,615,970 | -23,559 | 0.42% | 40,293,120 |
| 2013-05-30 | 2013-05-28 | 15.151 | 2,639,529 | -22,687 | 0.42% | 39,990,493 |
| 2013-05-29 | 2013-05-27 | 14.921 | 2,662,216 | -4,363 | 0.43% | 39,724,015 |
| 2013-05-28 | 2013-05-24 | 14.784 | 2,666,579 | +1,745 | 0.43% | 39,422,397 |
| 2013-05-27 | 2013-05-23 | 15.082 | 2,664,834 | -96,856 | 0.43% | 40,190,639 |
| 2013-05-24 | 2013-05-22 | 14.967 | 2,761,690 | -12,216 | 0.44% | 41,334,907 |
| 2013-05-23 | 2013-05-21 | 15.242 | 2,773,906 | -4,362 | 0.44% | 42,280,707 |
| 2013-05-22 | 2013-05-20 | 15.288 | 2,778,268 | -5,236 | 0.44% | 42,474,554 |
| 2013-05-21 | 2013-05-16 | 15.151 | 2,783,504 | -11,343 | 0.44% | 42,171,803 |
| 2013-05-20 | 2013-05-15 | 15.105 | 2,794,847 | -27,923 | 0.45% | 42,215,536 |
| 2013-05-16 | 2013-05-14 | 14.990 | 2,822,770 | +6,108 | 0.45% | 42,313,807 |
| 2013-05-15 | 2013-05-13 | 14.967 | 2,816,662 | -28,794 | 0.45% | 42,157,687 |
| 2013-05-14 | 2013-05-10 | 15.357 | 2,845,456 | -8,726 | 0.45% | 43,697,394 |
| 2013-05-13 | 2013-05-09 | 15.082 | 2,854,182 | -4,363 | 0.46% | 43,046,358 |
| 2013-05-10 | 2013-05-08 | 14.440 | 2,858,545 | -5,235 | 0.46% | 41,277,600 |
| 2013-05-09 | 2013-05-07 | 13.959 | 2,863,780 | -4,363 | 0.46% | 39,974,754 |
| 2013-05-06 | 2013-05-02 | 13.569 | 2,868,143 | +1,745 | 0.46% | 38,918,077 |
| 2013-05-03 | 2013-04-30 | 13.982 | 2,866,398 | -873 | 0.46% | 40,076,998 |
| 2013-04-30 | 2013-04-26 | 14.028 | 2,867,271 | -2,617 | 0.46% | 40,220,644 |
| 2013-04-29 | 2013-04-25 | 13.867 | 2,869,888 | -27,923 | 0.46% | 39,796,894 |
| 2013-04-26 | 2013-04-24 | 13.661 | 2,897,811 | -2,617 | 0.46% | 39,586,324 |
| 2013-04-24 | 2013-04-22 | 13.638 | 2,900,428 | -3,491 | 0.46% | 39,555,594 |
| 2013-04-23 | 2013-04-19 | 13.454 | 2,903,919 | +3,491 | 0.46% | 39,070,724 |
| 2013-04-17 | 2013-04-15 | 13.294 | 2,900,428 | -1,746 | 0.46% | 38,558,395 |
| 2013-04-16 | 2013-04-12 | 13.638 | 2,902,174 | -872 | 0.46% | 39,579,406 |
| 2013-04-15 | 2013-04-11 | 13.432 | 2,903,046 | -12,216 | 0.46% | 38,992,438 |
| 2013-04-12 | 2013-04-10 | 13.569 | 2,915,262 | -45,374 | 0.47% | 39,557,438 |
| 2013-04-11 | 2013-04-09 | 13.707 | 2,960,636 | -872 | 0.47% | 40,580,282 |
| 2013-04-10 | 2013-04-08 | 13.477 | 2,961,508 | -14,834 | 0.47% | 39,913,434 |
| 2013-04-09 | 2013-04-05 | 12.904 | 2,976,342 | +225,123 | 0.48% | 38,407,858 |
| 2013-04-08 | 2013-04-03 | 13.477 | 2,751,219 | -48,864 | 0.44% | 37,079,285 |
| 2013-04-05 | 2013-04-02 | 13.638 | 2,800,083 | -2,617 | 0.45% | 38,187,105 |
| 2013-04-03 | 2013-03-28 | 14.050 | 2,802,700 | -2,618 | 0.45% | 39,379,115 |
| 2013-04-02 | 2013-03-27 | 14.348 | 2,805,318 | -2,618 | 0.45% | 40,251,799 |
| 2013-03-28 | 2013-03-26 | 14.211 | 2,807,936 | +873 | 0.45% | 39,903,203 |
| 2013-03-25 | 2013-03-21 | 14.646 | 2,807,063 | +58,462 | 0.45% | 41,113,257 |
| 2013-03-21 | 2013-03-19 | 14.830 | 2,748,601 | -6,108 | 0.44% | 40,761,001 |
| 2013-03-20 | 2013-03-18 | 14.280 | 2,754,709 | +1,745 | 0.44% | 39,336,221 |
| 2013-03-19 | 2013-03-15 | 14.761 | 2,752,964 | -2,618 | 0.44% | 40,636,403 |
| 2013-03-18 | 2013-03-14 | 14.509 | 2,755,582 | +1,746 | 0.44% | 39,980,287 |
| 2013-03-15 | 2013-03-13 | 14.807 | 2,753,836 | +5,235 | 0.44% | 40,775,515 |
| 2013-03-14 | 2013-03-12 | 14.578 | 2,748,601 | +1,745 | 0.44% | 40,068,001 |
| 2013-03-12 | 2013-03-08 | 14.669 | 2,746,856 | -1,745 | 0.44% | 40,294,403 |
| 2013-03-08 | 2013-03-06 | 14.921 | 2,748,601 | +4,363 | 0.44% | 41,013,001 |
| 2013-03-07 | 2013-03-05 | 15.242 | 2,744,238 | -1,745 | 0.44% | 41,828,499 |
| 2013-03-06 | 2013-03-04 | 15.151 | 2,745,983 | -53,227 | 0.44% | 41,603,337 |
| 2013-03-04 | 2013-02-28 | 14.921 | 2,799,210 | +10,471 | 0.45% | 41,768,159 |
| 2013-02-27 | 2013-02-25 | 14.921 | 2,788,739 | -1,745 | 0.45% | 41,611,917 |
| 2013-02-20 | 2013-02-18 | 15.288 | 2,790,484 | -873 | 0.45% | 42,661,314 |
| 2013-02-14 | 2013-02-07 | 15.403 | 2,791,357 | -10,471 | 0.45% | 42,994,561 |
| 2013-02-08 | 2013-02-06 | 15.311 | 2,801,828 | -16,579 | 0.45% | 42,898,963 |
| 2013-02-07 | 2013-02-05 | 15.219 | 2,818,407 | -1,745 | 0.45% | 42,894,405 |
| 2013-02-06 | 2013-02-04 | 15.838 | 2,820,152 | -8,726 | 0.45% | 44,666,243 |
| 2013-02-05 | 2013-02-01 | 15.792 | 2,828,878 | -2,617 | 0.45% | 44,674,767 |
| 2013-02-04 | 2013-01-31 | 15.792 | 2,831,495 | -4,363 | 0.45% | 44,716,096 |
| 2013-02-01 | 2013-01-30 | 15.632 | 2,835,858 | -1,745 | 0.45% | 44,329,998 |
| 2013-01-31 | 2013-01-29 | 15.311 | 2,837,603 | -1,745 | 0.45% | 43,446,716 |
| 2013-01-29 | 2013-01-25 | 15.426 | 2,839,348 | -1,746 | 0.45% | 43,798,834 |
| 2013-01-28 | 2013-01-24 | 15.586 | 2,841,094 | -4,362 | 0.45% | 44,281,607 |
| 2013-01-24 | 2013-01-22 | 15.105 | 2,845,456 | -873 | 0.45% | 42,979,974 |
| 2013-01-22 | 2013-01-18 | 15.128 | 2,846,329 | -2,618 | 0.45% | 43,058,401 |
| 2013-01-21 | 2013-01-17 | 15.128 | 2,848,947 | -1,745 | 0.46% | 43,098,005 |
| 2013-01-18 | 2013-01-16 | 15.013 | 2,850,692 | +5,236 | 0.46% | 42,797,703 |
| 2013-01-17 | 2013-01-15 | 15.701 | 2,845,456 | -1,746 | 0.45% | 44,675,694 |
| 2013-01-14 | 2013-01-10 | 15.128 | 2,847,202 | -1,745 | 0.46% | 43,071,607 |
| 2013-01-11 | 2013-01-09 | 15.288 | 2,848,947 | -4,363 | 0.46% | 43,555,105 |
| 2013-01-10 | 2013-01-08 | 15.082 | 2,853,310 | -4,362 | 0.46% | 43,033,207 |
| 2013-01-09 | 2013-01-07 | 15.036 | 2,857,672 | -6,108 | 0.46% | 42,967,994 |
| 2013-01-08 | 2013-01-04 | 14.601 | 2,863,780 | +872 | 0.46% | 41,812,674 |
| 2013-01-03 | 2012-12-31 | 13.982 | 2,862,908 | -1,745 | 0.46% | 40,028,202 |
| 2013-01-02 | 2012-12-27 | 13.798 | 2,864,653 | -3,490 | 0.46% | 39,527,320 |
| 2012-12-28 | 2012-12-24 | 13.867 | 2,868,143 | +1,745 | 0.46% | 39,772,696 |
| 2012-12-20 | 2012-12-18 | 14.073 | 2,866,398 | -4,363 | 0.46% | 40,339,798 |
| 2012-12-18 | 2012-12-14 | 13.936 | 2,870,761 | -873 | 0.46% | 40,006,400 |
| 2012-12-17 | 2012-12-13 | 14.028 | 2,871,634 | +873 | 0.46% | 40,281,846 |
| 2012-12-14 | 2012-12-12 | 14.073 | 2,870,761 | -873 | 0.46% | 40,401,200 |
| 2012-12-13 | 2012-12-11 | 13.890 | 2,871,634 | +1,746 | 0.46% | 39,886,926 |
| 2012-12-11 | 2012-12-07 | 13.959 | 2,869,888 | -873 | 0.46% | 40,060,014 |
| 2012-12-10 | 2012-12-06 | 13.615 | 2,870,761 | -3,490 | 0.46% | 39,085,200 |
| 2012-12-05 | 2012-12-03 | 13.432 | 2,874,251 | -873 | 0.46% | 38,605,677 |
| 2012-12-04 | 2012-11-30 | 13.546 | 2,875,124 | -2,618 | 0.46% | 38,946,902 |
| 2012-12-03 | 2012-11-29 | 13.409 | 2,877,742 | -872 | 0.46% | 38,586,606 |
| 2012-11-28 | 2012-11-26 | 13.592 | 2,878,614 | -873 | 0.46% | 39,126,138 |
| 2012-11-19 | 2012-11-15 | 13.225 | 2,879,487 | -18,324 | 0.46% | 38,082,004 |
| 2012-11-16 | 2012-11-14 | 13.157 | 2,897,811 | -3,490 | 0.46% | 38,125,084 |
| 2012-11-15 | 2012-11-13 | 13.294 | 2,901,301 | -3,490 | 0.46% | 38,570,000 |
| 2012-11-14 | 2012-11-12 | 13.477 | 2,904,791 | -1,745 | 0.46% | 39,149,036 |
| 2012-11-12 | 2012-11-08 | 13.546 | 2,906,536 | -3,491 | 0.46% | 39,372,414 |
| 2012-11-09 | 2012-11-07 | 13.386 | 2,910,027 | -1,745 | 0.47% | 38,952,804 |
| 2012-11-08 | 2012-11-06 | 13.569 | 2,911,772 | -8,726 | 0.47% | 39,510,082 |
| 2012-11-07 | 2012-11-05 | 13.500 | 2,920,498 | -2,617 | 0.47% | 39,427,666 |
| 2012-11-02 | 2012-10-31 | 12.950 | 2,923,115 | -873 | 0.47% | 37,854,996 |
| 2012-11-01 | 2012-10-30 | 12.904 | 2,923,988 | -872 | 0.47% | 37,732,262 |
| 2012-10-31 | 2012-10-29 | 12.744 | 2,924,860 | -1,746 | 0.47% | 37,274,235 |
| 2012-10-30 | 2012-10-26 | 12.859 | 2,926,606 | -1,745 | 0.47% | 37,631,886 |
| 2012-10-24 | 2012-10-19 | 12.744 | 2,928,351 | -4,363 | 0.47% | 37,318,724 |
| 2012-10-22 | 2012-10-18 | 12.904 | 2,932,714 | +7,854 | 0.47% | 37,844,866 |
| 2012-10-17 | 2012-10-15 | 12.961 | 2,924,860 | -6,108 | 0.47% | 37,910,252 |
| 2012-10-16 | 2012-10-12 | 12.868 | 2,930,968 | +38,806 | 0.47% | 37,717,094 |
| 2012-10-15 | 2012-10-11 | 12.868 | 2,892,162 | -4,305 | 0.47% | 37,217,720 |
| 2012-10-12 | 2012-10-10 | 12.892 | 2,896,467 | -861 | 0.47% | 37,340,399 |
| 2012-10-09 | 2012-10-05 | 13.170 | 2,897,328 | -861 | 0.47% | 38,159,099 |
| 2012-10-08 | 2012-10-04 | 12.892 | 2,898,189 | -2,583 | 0.47% | 37,362,599 |
| 2012-10-05 | 2012-10-03 | 12.590 | 2,900,772 | +3,444 | 0.47% | 36,519,958 |
| 2012-10-04 | 2012-09-28 | 12.543 | 2,897,328 | -861 | 0.47% | 36,341,999 |
| 2012-09-24 | 2012-09-20 | 12.311 | 2,898,189 | -1,722 | 0.47% | 35,679,599 |
| 2012-09-20 | 2012-09-18 | 12.148 | 2,899,911 | -4,305 | 0.47% | 35,229,278 |
| 2012-09-18 | 2012-09-14 | 11.986 | 2,904,216 | -861 | 0.47% | 34,809,357 |
| 2012-09-14 | 2012-09-12 | 12.102 | 2,905,077 | -5,166 | 0.47% | 35,157,077 |
| 2012-09-04 | 2012-08-31 | 11.893 | 2,910,243 | +861 | 0.47% | 34,611,196 |
| 2012-08-30 | 2012-08-28 | 11.846 | 2,909,382 | -861 | 0.47% | 34,465,796 |
| 2012-08-24 | 2012-08-22 | 11.777 | 2,910,243 | -9,472 | 0.47% | 34,273,196 |
| 2012-08-23 | 2012-08-21 | 11.823 | 2,919,715 | -4,305 | 0.47% | 34,520,385 |
| 2012-08-22 | 2012-08-20 | 12.055 | 2,924,020 | -861 | 0.47% | 35,250,484 |
| 2012-08-20 | 2012-08-16 | 12.218 | 2,924,881 | +1,722 | 0.47% | 35,736,444 |
| 2012-08-16 | 2012-08-14 | 12.311 | 2,923,159 | +2,583 | 0.47% | 35,987,004 |
| 2012-08-10 | 2012-08-08 | 12.241 | 2,920,576 | -861 | 0.47% | 35,751,685 |
| 2012-08-07 | 2012-08-03 | 12.799 | 2,921,437 | -861 | 0.47% | 37,390,865 |
| 2012-08-02 | 2012-07-31 | 13.101 | 2,922,298 | -861 | 0.47% | 38,284,325 |
| 2012-07-31 | 2012-07-27 | 12.613 | 2,923,159 | -8,610 | 0.47% | 36,869,704 |
| 2012-07-30 | 2012-07-26 | 11.777 | 2,931,769 | -2,583 | 0.47% | 34,526,702 |
| 2012-07-27 | 2012-07-25 | 11.754 | 2,934,352 | -861 | 0.48% | 34,488,961 |
| 2012-07-25 | 2012-07-23 | 11.754 | 2,935,213 | +861 | 0.48% | 34,499,081 |
| 2012-07-24 | 2012-07-20 | 11.800 | 2,934,352 | -861 | 0.48% | 34,625,281 |
| 2012-07-19 | 2012-07-17 | 11.684 | 2,935,213 | -861 | 0.48% | 34,294,541 |
| 2012-07-17 | 2012-07-13 | 11.846 | 2,936,074 | -5,166 | 0.48% | 34,782,001 |
| 2012-07-11 | 2012-07-09 | 12.032 | 2,941,240 | +2,583 | 0.48% | 35,389,759 |
| 2012-07-09 | 2012-07-05 | 12.241 | 2,938,657 | -861 | 0.48% | 35,973,020 |
| 2012-07-05 | 2012-07-03 | 12.032 | 2,939,518 | -2,583 | 0.48% | 35,369,040 |
| 2012-06-29 | 2012-06-27 | 12.032 | 2,942,101 | -1,722 | 0.48% | 35,400,119 |
| 2012-06-28 | 2012-06-26 | 12.125 | 2,943,823 | -3,444 | 0.48% | 35,694,359 |
| 2012-06-27 | 2012-06-25 | 12.288 | 2,947,267 | +3,444 | 0.48% | 36,215,338 |
| 2012-06-26 | 2012-06-22 | 12.334 | 2,943,823 | -6,027 | 0.48% | 36,309,779 |
| 2012-06-22 | 2012-06-20 | 12.334 | 2,949,850 | -861 | 0.48% | 36,384,117 |
| 2012-06-19 | 2012-06-15 | 12.567 | 2,950,711 | -861 | 0.48% | 37,080,137 |
| 2012-06-15 | 2012-06-13 | 12.055 | 2,951,572 | -861 | 0.48% | 35,582,637 |
| 2012-06-13 | 2012-06-11 | 13.238 | 2,952,433 | +163,754 | 0.48% | 39,085,394 |
| 2012-06-07 | 2012-06-05 | 12.820 | 2,788,679 | +813 | 0.48% | 35,751,019 |
| 2012-06-06 | 2012-06-04 | 13.288 | 2,787,866 | -813 | 0.48% | 37,043,996 |
| 2012-06-05 | 2012-06-01 | 13.583 | 2,788,679 | -1,626 | 0.48% | 37,878,239 |
| 2012-05-31 | 2012-05-29 | 12.894 | 2,790,305 | +4,877 | 0.48% | 35,977,844 |
| 2012-05-24 | 2012-05-22 | 12.500 | 2,785,428 | +1,626 | 0.48% | 34,818,321 |
| 2012-05-23 | 2012-05-21 | 12.402 | 2,783,802 | -813 | 0.48% | 34,523,995 |
| 2012-05-21 | 2012-05-17 | 12.402 | 2,784,615 | -813 | 0.48% | 34,534,078 |
| 2012-05-17 | 2012-05-15 | 12.623 | 2,785,428 | -2,438 | 0.48% | 35,161,021 |
| 2012-05-14 | 2012-05-10 | 13.214 | 2,787,866 | -1,626 | 0.48% | 36,838,196 |
| 2012-05-04 | 2012-05-02 | 13.607 | 2,789,492 | -1,625 | 0.48% | 37,957,921 |
| 2012-05-02 | 2012-04-27 | 13.755 | 2,791,117 | -8,128 | 0.48% | 38,392,113 |
| 2012-04-25 | 2012-04-23 | 13.632 | 2,799,245 | -813 | 0.48% | 38,159,515 |
| 2012-04-24 | 2012-04-20 | 13.657 | 2,800,058 | -4,064 | 0.48% | 38,239,498 |
| 2012-04-23 | 2012-04-19 | 13.509 | 2,804,122 | -1,626 | 0.48% | 37,880,999 |
| 2012-04-18 | 2012-04-16 | 14.026 | 2,805,748 | -1,625 | 0.48% | 39,352,805 |
| 2012-04-13 | 2012-04-11 | 14.026 | 2,807,373 | -3,251 | 0.48% | 39,375,596 |
| 2012-04-12 | 2012-04-10 | 14.001 | 2,810,624 | -3,252 | 0.48% | 39,352,034 |
| 2012-04-11 | 2012-04-05 | 13.854 | 2,813,876 | -2,438 | 0.48% | 38,982,126 |
| 2012-04-10 | 2012-04-03 | 14.198 | 2,816,314 | -2,438 | 0.48% | 39,986,101 |
| 2012-03-27 | 2012-03-23 | 13.189 | 2,818,752 | +4,064 | 0.48% | 37,176,956 |
| 2012-03-21 | 2012-03-19 | 13.903 | 2,814,688 | -813 | 0.48% | 39,131,895 |
| 2012-03-16 | 2012-03-14 | 14.075 | 2,815,501 | +4,064 | 0.48% | 39,628,158 |
| 2012-03-15 | 2012-03-13 | 14.395 | 2,811,437 | -1,626 | 0.48% | 40,470,297 |
| 2012-03-09 | 2012-03-07 | 13.952 | 2,813,063 | +8,128 | 0.48% | 39,247,743 |
| 2012-03-08 | 2012-03-06 | 14.518 | 2,804,935 | -4,064 | 0.48% | 40,721,802 |
| 2012-03-06 | 2012-03-02 | 14.444 | 2,808,999 | -1,625 | 0.48% | 40,573,442 |
| 2012-03-05 | 2012-03-01 | 14.247 | 2,810,624 | +3,251 | 0.48% | 40,043,634 |
| 2012-02-29 | 2012-02-27 | 14.346 | 2,807,373 | -813 | 0.48% | 40,273,636 |
| 2012-02-27 | 2012-02-23 | 14.100 | 2,808,186 | +813 | 0.48% | 39,594,299 |
| 2012-02-24 | 2012-02-22 | 14.149 | 2,807,373 | -4,064 | 0.48% | 39,720,996 |
| 2012-02-21 | 2012-02-17 | 13.607 | 2,811,437 | +7,315 | 0.48% | 38,256,537 |
| 2012-02-20 | 2012-02-16 | 13.509 | 2,804,122 | +3,251 | 0.48% | 37,880,999 |
| 2012-02-15 | 2012-02-13 | 13.583 | 2,800,871 | +4,877 | 0.48% | 38,043,841 |
| 2012-02-13 | 2012-02-09 | 14.149 | 2,795,994 | -1,626 | 0.48% | 39,559,997 |
| 2012-02-10 | 2012-02-08 | 14.346 | 2,797,620 | -1,625 | 0.48% | 40,133,723 |
| 2012-02-09 | 2012-02-07 | 13.927 | 2,799,245 | -24,384 | 0.48% | 38,986,075 |
| 2012-02-08 | 2012-02-06 | 14.050 | 2,823,629 | -6,502 | 0.48% | 39,673,080 |
| 2012-02-07 | 2012-02-03 | 13.829 | 2,830,131 | -2,439 | 0.49% | 39,137,675 |
| 2012-02-06 | 2012-02-02 | 14.001 | 2,832,570 | -813 | 0.49% | 39,659,304 |
| 2012-02-03 | 2012-02-01 | 13.829 | 2,833,383 | -2,438 | 0.49% | 39,182,647 |
| 2012-02-02 | 2012-01-31 | 13.386 | 2,835,821 | -11,379 | 0.49% | 37,960,322 |
| 2012-02-01 | 2012-01-30 | 13.189 | 2,847,200 | -813 | 0.49% | 37,552,161 |
| 2012-01-31 | 2012-01-27 | 12.894 | 2,848,013 | +4,064 | 0.49% | 36,721,924 |
| 2012-01-30 | 2012-01-26 | 13.312 | 2,843,949 | -813 | 0.49% | 37,859,183 |
| 2012-01-27 | 2012-01-20 | 13.214 | 2,844,762 | -2,438 | 0.49% | 37,590,006 |
| 2012-01-26 | 2012-01-19 | 12.845 | 2,847,200 | -17,068 | 0.49% | 36,571,321 |
| 2012-01-18 | 2012-01-16 | 12.599 | 2,864,268 | -813 | 0.49% | 36,085,754 |
| 2012-01-17 | 2012-01-13 | 12.697 | 2,865,081 | +1,625 | 0.49% | 36,377,997 |
| 2012-01-16 | 2012-01-12 | 12.820 | 2,863,456 | -812 | 0.49% | 36,709,664 |
| 2012-01-13 | 2012-01-11 | 13.115 | 2,864,268 | -813 | 0.49% | 37,565,834 |
| 2012-01-06 | 2012-01-04 | 12.599 | 2,865,081 | -1,626 | 0.49% | 36,095,997 |
| 2011-12-28 | 2011-12-22 | 12.156 | 2,866,707 | -813 | 0.49% | 34,846,762 |
| 2011-12-22 | 2011-12-20 | 11.713 | 2,867,520 | -1,625 | 0.49% | 33,586,564 |
| 2011-12-21 | 2011-12-19 | 11.713 | 2,869,145 | -1,626 | 0.49% | 33,605,597 |
| 2011-12-20 | 2011-12-16 | 11.614 | 2,870,771 | -6,502 | 0.49% | 33,342,082 |
| 2011-12-19 | 2011-12-15 | 11.639 | 2,877,273 | +4,064 | 0.49% | 33,488,399 |
| 2011-12-16 | 2011-12-14 | 11.713 | 2,873,209 | -2,439 | 0.49% | 33,653,198 |
| 2011-12-14 | 2011-12-12 | 11.910 | 2,875,648 | +813 | 0.49% | 34,247,846 |
| 2011-12-08 | 2011-12-06 | 11.787 | 2,874,835 | -813 | 0.49% | 33,884,463 |
| 2011-12-01 | 2011-11-29 | 11.565 | 2,875,648 | -2,438 | 0.49% | 33,257,205 |
| 2011-11-24 | 2011-11-22 | 11.811 | 2,878,086 | +12,192 | 0.49% | 33,993,601 |
| 2011-11-23 | 2011-11-21 | 11.811 | 2,865,894 | +813 | 0.49% | 33,849,599 |
| 2011-11-18 | 2011-11-16 | 12.574 | 2,865,081 | -8,941 | 0.49% | 36,025,497 |
| 2011-11-17 | 2011-11-15 | 12.672 | 2,874,022 | +2,438 | 0.49% | 36,420,801 |
| 2011-11-16 | 2011-11-14 | 12.722 | 2,871,584 | +4,064 | 0.49% | 36,531,225 |
| 2011-11-15 | 2011-11-11 | 12.549 | 2,867,520 | +813 | 0.49% | 35,985,604 |
| 2011-11-14 | 2011-11-10 | 12.648 | 2,866,707 | +5,690 | 0.49% | 36,257,562 |
| 2011-11-10 | 2011-11-08 | 12.672 | 2,861,017 | +20,319 | 0.49% | 36,255,996 |
| 2011-11-09 | 2011-11-07 | 12.722 | 2,840,698 | -9,753 | 0.49% | 36,138,305 |
| 2011-11-04 | 2011-11-02 | 12.131 | 2,850,451 | +3,251 | 0.49% | 34,579,019 |
| 2011-11-02 | 2011-10-31 | 12.672 | 2,847,200 | +9,754 | 0.49% | 36,080,901 |
| 2011-11-01 | 2011-10-28 | 13.386 | 2,837,446 | -6,503 | 0.49% | 37,982,074 |
| 2011-10-31 | 2011-10-27 | 12.451 | 2,843,949 | -4,064 | 0.49% | 35,409,883 |
| 2011-10-26 | 2011-10-24 | 11.811 | 2,848,013 | -812 | 0.49% | 33,638,403 |
| 2011-10-25 | 2011-10-21 | 11.614 | 2,848,825 | -1,626 | 0.49% | 33,087,194 |
| 2011-10-19 | 2011-10-17 | 11.393 | 2,850,451 | +813 | 0.49% | 32,474,819 |
| 2011-10-18 | 2011-10-14 | 11.491 | 2,849,638 | +813 | 0.49% | 32,746,037 |
| 2011-10-17 | 2011-10-13 | 11.590 | 2,848,825 | +812 | 0.49% | 33,017,094 |
| 2011-10-14 | 2011-10-12 | 11.073 | 2,848,013 | +4,877 | 0.49% | 31,536,003 |
| 2011-10-10 | 2011-10-06 | 10.950 | 2,843,136 | -4,064 | 0.49% | 31,132,200 |
| 2011-10-07 | 2011-10-04 | 11.098 | 2,847,200 | -2,438 | 0.49% | 31,597,061 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,849,638 | -813 | 0.49% | 31,624,117 |
| 2011-10-04 | 2011-09-30 | 11.688 | 2,850,451 | -1,626 | 0.49% | 33,316,499 |
| 2011-09-30 | 2011-09-27 | 10.458 | 2,852,077 | +2,439 | 0.49% | 29,826,504 |
| 2011-09-28 | 2011-09-26 | 10.236 | 2,849,638 | -4,064 | 0.49% | 29,169,917 |
| 2011-09-26 | 2011-09-22 | 11.467 | 2,853,702 | +813 | 0.49% | 32,722,517 |
| 2011-09-19 | 2011-09-15 | 11.983 | 2,852,889 | +9,753 | 0.49% | 34,187,395 |
| 2011-09-16 | 2011-09-14 | 11.910 | 2,843,136 | -813 | 0.49% | 33,860,640 |
| 2011-09-15 | 2011-09-12 | 11.811 | 2,843,949 | +813 | 0.49% | 33,590,403 |
| 2011-09-12 | 2011-09-08 | 12.191 | 2,843,136 | -2,438 | 0.49% | 34,660,242 |
| 2011-09-09 | 2011-09-07 | 12.066 | 2,845,574 | +42,672 | 0.49% | 34,334,533 |
| 2011-09-08 | 2011-09-06 | 11.991 | 2,802,902 | +3,202 | 0.49% | 33,609,595 |
| 2011-09-07 | 2011-09-05 | 12.041 | 2,799,700 | -801 | 0.49% | 33,711,080 |
| 2011-09-05 | 2011-09-01 | 12.441 | 2,800,501 | +801 | 0.49% | 34,840,085 |
| 2011-08-30 | 2011-08-26 | 11.841 | 2,799,700 | +801 | 0.49% | 33,151,560 |
| 2011-08-29 | 2011-08-25 | 12.191 | 2,798,899 | +24,018 | 0.49% | 34,120,955 |
| 2011-08-26 | 2011-08-24 | 12.690 | 2,774,881 | -801 | 0.48% | 35,214,555 |
| 2011-08-25 | 2011-08-23 | 12.316 | 2,775,682 | +801 | 0.48% | 34,184,620 |
| 2011-08-24 | 2011-08-22 | 12.366 | 2,774,881 | -3,203 | 0.48% | 34,313,395 |
| 2011-08-22 | 2011-08-18 | 13.065 | 2,778,084 | +801 | 0.48% | 36,296,203 |
| 2011-08-18 | 2011-08-16 | 12.491 | 2,777,283 | +5,604 | 0.48% | 34,689,998 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,771,679 | +801 | 0.48% | 34,412,280 |
| 2011-08-16 | 2011-08-12 | 12.216 | 2,770,878 | +800 | 0.48% | 33,848,576 |
| 2011-08-12 | 2011-08-10 | 12.216 | 2,770,078 | +4,804 | 0.48% | 33,838,803 |
| 2011-08-11 | 2011-08-09 | 12.316 | 2,765,274 | +5,604 | 0.48% | 34,056,438 |
| 2011-08-10 | 2011-08-08 | 12.516 | 2,759,670 | +3,202 | 0.48% | 34,538,941 |
| 2011-08-09 | 2011-08-05 | 12.890 | 2,756,468 | +801 | 0.48% | 35,531,766 |
| 2011-08-08 | 2011-08-04 | 13.115 | 2,755,667 | +2,402 | 0.48% | 36,141,001 |
| 2011-08-04 | 2011-08-02 | 13.615 | 2,753,265 | -801 | 0.48% | 37,485,098 |
| 2011-08-03 | 2011-08-01 | 13.615 | 2,754,066 | -800 | 0.48% | 37,496,003 |
| 2011-08-02 | 2011-07-29 | 13.715 | 2,754,866 | -1,602 | 0.48% | 37,782,175 |
| 2011-08-01 | 2011-07-28 | 13.740 | 2,756,468 | -1,601 | 0.48% | 37,873,006 |
| 2011-07-28 | 2011-07-26 | 13.290 | 2,758,069 | +801 | 0.48% | 36,654,803 |
| 2011-07-25 | 2011-07-21 | 12.790 | 2,757,268 | +12,009 | 0.48% | 35,266,558 |
| 2011-07-22 | 2011-07-20 | 13.665 | 2,745,259 | -801 | 0.48% | 37,513,258 |
| 2011-07-21 | 2011-07-19 | 13.690 | 2,746,060 | +5,604 | 0.48% | 37,592,803 |
| 2011-07-19 | 2011-07-15 | 13.915 | 2,740,456 | +8,807 | 0.48% | 38,132,226 |
| 2011-07-14 | 2011-07-12 | 14.139 | 2,731,649 | +801 | 0.48% | 38,623,841 |
| 2011-07-13 | 2011-07-11 | 14.364 | 2,730,848 | +800 | 0.48% | 39,226,495 |
| 2011-07-12 | 2011-07-08 | 14.614 | 2,730,048 | +4,804 | 0.48% | 39,897,004 |
| 2011-07-11 | 2011-07-07 | 14.689 | 2,725,244 | +800 | 0.47% | 40,031,038 |
| 2011-07-08 | 2011-07-06 | 14.264 | 2,724,444 | +16,012 | 0.47% | 38,862,267 |
| 2011-07-07 | 2011-07-05 | 14.939 | 2,708,432 | +3,203 | 0.47% | 40,460,687 |
| 2011-07-06 | 2011-07-04 | 14.989 | 2,705,229 | -3,203 | 0.47% | 40,547,998 |
| 2011-06-28 | 2011-06-24 | 14.314 | 2,708,432 | +4,003 | 0.47% | 38,769,187 |
| 2011-06-27 | 2011-06-23 | 13.915 | 2,704,429 | -800 | 0.47% | 37,630,927 |
| 2011-06-23 | 2011-06-21 | 14.439 | 2,705,229 | +800 | 0.47% | 39,061,238 |
| 2011-06-21 | 2011-06-17 | 13.690 | 2,704,429 | +801 | 0.47% | 37,022,887 |
| 2011-06-20 | 2011-06-16 | 13.765 | 2,703,628 | +801 | 0.47% | 37,214,541 |
| 2011-06-17 | 2011-06-15 | 14.664 | 2,702,827 | -801 | 0.47% | 39,634,235 |
| 2011-06-16 | 2011-06-14 | 15.139 | 2,703,628 | -5,604 | 0.47% | 40,929,241 |
| 2011-06-09 | 2011-06-07 | 15.513 | 2,709,232 | +800 | 0.47% | 42,029,278 |
| 2011-05-27 | 2011-05-25 | 15.164 | 2,708,432 | +801 | 0.47% | 41,069,627 |
| 2011-05-24 | 2011-05-20 | 15.438 | 2,707,631 | -4,804 | 0.47% | 41,801,521 |
| 2011-05-23 | 2011-05-19 | 15.663 | 2,712,435 | -8,006 | 0.47% | 42,485,527 |
| 2011-05-20 | 2011-05-18 | 15.214 | 2,720,441 | +20,015 | 0.47% | 41,387,647 |
| 2011-05-19 | 2011-05-17 | 15.064 | 2,700,426 | +8,807 | 0.47% | 40,678,387 |
| 2011-05-18 | 2011-05-16 | 15.164 | 2,691,619 | +1,601 | 0.47% | 40,814,681 |
| 2011-05-13 | 2011-05-11 | 16.113 | 2,690,018 | -1,601 | 0.47% | 43,344,005 |
| 2011-05-11 | 2011-05-06 | 15.638 | 2,691,619 | +20,015 | 0.47% | 42,092,241 |
| 2011-05-03 | 2011-04-28 | 16.363 | 2,671,604 | +29,622 | 0.47% | 43,714,702 |
| 2011-04-29 | 2011-04-27 | 16.588 | 2,641,982 | +801 | 0.46% | 43,824,005 |
| 2011-04-28 | 2011-04-26 | 16.737 | 2,641,181 | -2,402 | 0.46% | 44,206,599 |
| 2011-04-26 | 2011-04-20 | 16.987 | 2,643,583 | -800 | 0.46% | 44,907,202 |
| 2011-04-18 | 2011-04-14 | 16.862 | 2,644,383 | -2,402 | 0.46% | 44,590,492 |
| 2011-04-14 | 2011-04-12 | 16.987 | 2,646,785 | -801 | 0.46% | 44,961,595 |
| 2011-04-13 | 2011-04-11 | 16.438 | 2,647,586 | -1,601 | 0.46% | 43,520,122 |
| 2011-04-12 | 2011-04-08 | 16.987 | 2,649,187 | -4,003 | 0.46% | 45,002,399 |
| 2011-04-11 | 2011-04-07 | 16.912 | 2,653,190 | +8,006 | 0.46% | 44,871,558 |
| 2011-04-07 | 2011-04-04 | 18.638 | 2,645,184 | +110,902 | 0.46% | 49,299,846 |
| 2011-04-06 | 2011-04-01 | 18.664 | 2,534,282 | -3,836 | 0.46% | 47,298,960 |
| 2011-04-01 | 2011-03-30 | 18.455 | 2,538,118 | +2,301 | 0.46% | 46,841,274 |
| 2011-03-31 | 2011-03-29 | 18.377 | 2,535,817 | +2,302 | 0.46% | 46,600,509 |
| 2011-03-29 | 2011-03-25 | 18.142 | 2,533,515 | -767 | 0.46% | 45,963,845 |
| 2011-03-28 | 2011-03-24 | 18.038 | 2,534,282 | -767 | 0.46% | 45,713,520 |
| 2011-03-22 | 2011-03-18 | 17.517 | 2,535,049 | -2,302 | 0.46% | 44,405,756 |
| 2011-03-21 | 2011-03-17 | 17.178 | 2,537,351 | +767 | 0.46% | 43,586,259 |
| 2011-03-18 | 2011-03-16 | 17.725 | 2,536,584 | +2,302 | 0.46% | 44,961,604 |
| 2011-03-16 | 2011-03-14 | 18.325 | 2,534,282 | -4,604 | 0.46% | 46,440,180 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,538,886 | +768 | 0.46% | 46,392,188 |
| 2011-03-10 | 2011-03-08 | 18.481 | 2,538,118 | -2,302 | 0.46% | 46,907,434 |
| 2011-03-09 | 2011-03-07 | 18.507 | 2,540,420 | -3,069 | 0.46% | 47,016,198 |
| 2011-03-08 | 2011-03-04 | 18.585 | 2,543,489 | -767 | 0.46% | 47,271,897 |
| 2011-03-07 | 2011-03-03 | 18.533 | 2,544,256 | -3,070 | 0.46% | 47,153,512 |
| 2011-03-04 | 2011-03-02 | 18.690 | 2,547,326 | -75,959 | 0.46% | 47,608,809 |
| 2011-03-03 | 2011-03-01 | 18.325 | 2,623,285 | +3,836 | 0.48% | 48,071,142 |
| 2011-03-02 | 2011-02-28 | 18.194 | 2,619,449 | +1,535 | 0.48% | 47,659,448 |
| 2011-03-01 | 2011-02-25 | 18.064 | 2,617,914 | +20,716 | 0.48% | 47,290,319 |
| 2011-02-28 | 2011-02-24 | 18.168 | 2,597,198 | +19,949 | 0.47% | 47,186,903 |
| 2011-02-25 | 2011-02-23 | 18.455 | 2,577,249 | +19,182 | 0.47% | 47,563,442 |
| 2011-02-24 | 2011-02-22 | 18.351 | 2,558,067 | -82,098 | 0.47% | 46,942,715 |
| 2011-02-23 | 2011-02-21 | 18.481 | 2,640,165 | +76,727 | 0.48% | 48,793,384 |
| 2011-02-22 | 2011-02-18 | 18.403 | 2,563,438 | +10,742 | 0.47% | 47,174,918 |
| 2011-02-21 | 2011-02-17 | 18.429 | 2,552,696 | -18,415 | 0.46% | 47,043,773 |
| 2011-02-18 | 2011-02-16 | 18.403 | 2,571,111 | -767 | 0.47% | 47,316,124 |
| 2011-02-17 | 2011-02-15 | 18.325 | 2,571,878 | +10,742 | 0.47% | 47,129,119 |
| 2011-02-16 | 2011-02-14 | 18.377 | 2,561,136 | -5,371 | 0.47% | 47,065,794 |
| 2011-02-15 | 2011-02-11 | 18.351 | 2,566,507 | -27,622 | 0.47% | 47,097,597 |
| 2011-02-14 | 2011-02-10 | 18.455 | 2,594,129 | -23,018 | 0.47% | 47,874,964 |
| 2011-02-11 | 2011-02-09 | 18.638 | 2,617,147 | -767 | 0.48% | 48,777,304 |
| 2011-02-09 | 2011-02-07 | 18.768 | 2,617,914 | +22,251 | 0.48% | 49,132,799 |
| 2011-02-08 | 2011-02-02 | 18.898 | 2,595,663 | +42,199 | 0.47% | 49,053,494 |
| 2011-02-07 | 2011-01-31 | 18.898 | 2,553,464 | -767 | 0.46% | 48,256,007 |
| 2011-02-01 | 2011-01-28 | 19.159 | 2,554,231 | -1,534 | 0.46% | 48,936,302 |
| 2011-01-31 | 2011-01-27 | 19.341 | 2,555,765 | -19,182 | 0.46% | 49,432,031 |
| 2011-01-28 | 2011-01-26 | 18.924 | 2,574,947 | -57,545 | 0.47% | 48,729,118 |
| 2011-01-27 | 2011-01-25 | 18.846 | 2,632,492 | +6,905 | 0.48% | 49,612,258 |
| 2011-01-25 | 2011-01-21 | 18.585 | 2,625,587 | +18,415 | 0.48% | 48,797,725 |
| 2011-01-21 | 2011-01-19 | 19.394 | 2,607,172 | +13,043 | 0.47% | 50,562,234 |
| 2011-01-20 | 2011-01-18 | 19.420 | 2,594,129 | -16,112 | 0.47% | 50,376,904 |
| 2011-01-19 | 2011-01-17 | 19.420 | 2,610,241 | -11,509 | 0.47% | 50,689,793 |
| 2011-01-18 | 2011-01-14 | 19.289 | 2,621,750 | -9,208 | 0.48% | 50,571,593 |
| 2011-01-17 | 2011-01-13 | 19.211 | 2,630,958 | +19,182 | 0.48% | 50,543,468 |
| 2011-01-14 | 2011-01-12 | 19.628 | 2,611,776 | -80,563 | 0.47% | 51,264,242 |
| 2011-01-13 | 2011-01-11 | 19.785 | 2,692,339 | +5,371 | 0.49% | 53,266,622 |
| 2011-01-12 | 2011-01-10 | 19.811 | 2,686,968 | +44,501 | 0.49% | 53,230,399 |
| 2011-01-11 | 2011-01-07 | 20.280 | 2,642,467 | +23,786 | 0.48% | 53,588,648 |
| 2011-01-10 | 2011-01-06 | 20.384 | 2,618,681 | +2,301 | 0.48% | 53,379,314 |
| 2011-01-07 | 2011-01-05 | 20.462 | 2,616,380 | -8,439 | 0.48% | 53,537,010 |
| 2011-01-06 | 2011-01-04 | 20.149 | 2,624,819 | +18,414 | 0.48% | 52,888,651 |
| 2011-01-04 | 2010-12-31 | 19.967 | 2,606,405 | -26,087 | 0.47% | 52,042,039 |
| 2010-12-30 | 2010-12-28 | 19.263 | 2,632,492 | +21,483 | 0.48% | 50,710,178 |
| 2010-12-29 | 2010-12-24 | 19.602 | 2,611,009 | +768 | 0.47% | 51,181,127 |
| 2010-12-28 | 2010-12-22 | 19.446 | 2,610,241 | +13,043 | 0.47% | 50,757,833 |
| 2010-12-23 | 2010-12-21 | 19.107 | 2,597,198 | +9,975 | 0.47% | 49,624,103 |
| 2010-12-22 | 2010-12-20 | 18.794 | 2,587,223 | -18,415 | 0.47% | 48,624,233 |
| 2010-12-21 | 2010-12-17 | 19.107 | 2,605,638 | -25,320 | 0.47% | 49,785,364 |
| 2010-12-20 | 2010-12-16 | 19.055 | 2,630,958 | -64,450 | 0.48% | 50,131,988 |
| 2010-12-17 | 2010-12-15 | 18.403 | 2,695,408 | +36,062 | 0.49% | 49,603,560 |
| 2010-12-16 | 2010-12-14 | 19.107 | 2,659,346 | +32,992 | 0.48% | 50,811,551 |
| 2010-12-15 | 2010-12-13 | 19.159 | 2,626,354 | +767 | 0.48% | 50,318,100 |
| 2010-12-14 | 2010-12-10 | 19.315 | 2,625,587 | -29,156 | 0.48% | 50,714,045 |
| 2010-12-13 | 2010-12-09 | 19.263 | 2,654,743 | +69,821 | 0.48% | 51,138,803 |
| 2010-12-10 | 2010-12-08 | 19.446 | 2,584,922 | -24,552 | 0.47% | 50,265,488 |
| 2010-12-09 | 2010-12-07 | 19.524 | 2,609,474 | -3,836 | 0.47% | 50,946,978 |
| 2010-12-08 | 2010-12-06 | 19.628 | 2,613,310 | +1,534 | 0.48% | 51,294,351 |
| 2010-12-07 | 2010-12-03 | 19.785 | 2,611,776 | -133,504 | 0.47% | 51,672,722 |
| 2010-12-06 | 2010-12-02 | 19.341 | 2,745,280 | +39,898 | 0.50% | 53,097,514 |
| 2010-12-03 | 2010-12-01 | 19.211 | 2,705,382 | +24,552 | 0.49% | 51,973,231 |
| 2010-12-02 | 2010-11-30 | 19.081 | 2,680,830 | +13,811 | 0.49% | 51,152,161 |
| 2010-12-01 | 2010-11-29 | 19.237 | 2,667,019 | +6,138 | 0.48% | 51,305,758 |
| 2010-11-30 | 2010-11-26 | 19.315 | 2,660,881 | +9,207 | 0.48% | 51,395,760 |
| 2010-11-29 | 2010-11-25 | 19.315 | 2,651,674 | +44,502 | 0.48% | 51,217,924 |
| 2010-11-26 | 2010-11-24 | 19.159 | 2,607,172 | -44,502 | 0.47% | 49,950,594 |
| 2010-11-24 | 2010-11-22 | 20.567 | 2,651,674 | -21,483 | 0.48% | 54,535,684 |
| 2010-11-23 | 2010-11-19 | 20.488 | 2,673,157 | +42,967 | 0.49% | 54,768,475 |
| 2010-11-22 | 2010-11-18 | 20.149 | 2,630,190 | +9,974 | 0.48% | 52,996,874 |
| 2010-11-19 | 2010-11-17 | 19.941 | 2,620,216 | -34,527 | 0.48% | 52,249,503 |
| 2010-11-18 | 2010-11-16 | 20.567 | 2,654,743 | -3,069 | 0.48% | 54,598,803 |
| 2010-11-17 | 2010-11-15 | 20.410 | 2,657,812 | +39,898 | 0.48% | 54,246,242 |
| 2010-11-16 | 2010-11-12 | 21.140 | 2,617,914 | -39,898 | 0.48% | 55,342,639 |
| 2010-11-15 | 2010-11-11 | 21.244 | 2,657,812 | +22,251 | 0.48% | 56,463,202 |
| 2010-11-12 | 2010-11-10 | 20.958 | 2,635,561 | -56,778 | 0.48% | 55,234,796 |
| 2010-11-11 | 2010-11-09 | 20.827 | 2,692,339 | +29,923 | 0.49% | 56,073,822 |
| 2010-11-10 | 2010-11-08 | 20.697 | 2,662,416 | +19,949 | 0.48% | 55,103,610 |
| 2010-11-09 | 2010-11-05 | 21.270 | 2,642,467 | +26,855 | 0.48% | 56,206,089 |
| 2010-11-08 | 2010-11-04 | 21.375 | 2,615,612 | -32,993 | 0.48% | 55,907,595 |
| 2010-11-04 | 2010-11-02 | 20.280 | 2,648,605 | -30,690 | 0.48% | 53,713,126 |
| 2010-11-03 | 2010-11-01 | 20.540 | 2,679,295 | +57,545 | 0.49% | 55,033,912 |
| 2010-11-02 | 2010-10-29 | 20.358 | 2,621,750 | -4,604 | 0.48% | 53,373,532 |
| 2010-11-01 | 2010-10-28 | 19.576 | 2,626,354 | +19,949 | 0.48% | 51,413,460 |
| 2010-10-29 | 2010-10-27 | 20.254 | 2,606,405 | -767 | 0.47% | 52,789,379 |
| 2010-10-28 | 2010-10-26 | 20.514 | 2,607,172 | -17,647 | 0.47% | 53,484,513 |
| 2010-10-27 | 2010-10-25 | 20.228 | 2,624,819 | -9,975 | 0.48% | 53,093,911 |
| 2010-10-26 | 2010-10-22 | 20.332 | 2,634,794 | -9,974 | 0.48% | 53,570,402 |
| 2010-10-25 | 2010-10-21 | 20.280 | 2,644,768 | -1,535 | 0.48% | 53,635,312 |
| 2010-10-22 | 2010-10-20 | 20.097 | 2,646,303 | +19,949 | 0.48% | 53,183,582 |
| 2010-10-21 | 2010-10-19 | 20.306 | 2,626,354 | -9,974 | 0.48% | 53,330,340 |
| 2010-10-20 | 2010-10-18 | 20.071 | 2,636,328 | -90,538 | 0.48% | 52,914,391 |
| 2010-10-19 | 2010-10-15 | 19.915 | 2,726,866 | -4,604 | 0.50% | 54,305,121 |
| 2010-10-18 | 2010-10-14 | 19.628 | 2,731,470 | +33,760 | 0.50% | 53,613,609 |
| 2010-10-14 | 2010-10-12 | 18.846 | 2,697,710 | -29,923 | 0.49% | 50,841,364 |
| 2010-10-12 | 2010-10-08 | 19.003 | 2,727,633 | -90,538 | 0.50% | 51,831,896 |
| 2010-10-08 | 2010-10-06 | 19.029 | 2,818,171 | +1,535 | 0.51% | 53,625,806 |
| 2010-10-07 | 2010-10-05 | 18.768 | 2,816,636 | -40,665 | 0.51% | 52,862,398 |
| 2010-10-06 | 2010-10-04 | 18.716 | 2,857,301 | +6,905 | 0.52% | 53,476,635 |
| 2010-10-05 | 2010-09-30 | 19.081 | 2,850,396 | -27,660 | 0.52% | 54,387,603 |
| 2010-10-04 | 2010-09-29 | 18.898 | 2,878,056 | -729 | 0.52% | 54,390,228 |
| 2010-09-30 | 2010-09-28 | 18.142 | 2,878,785 | -18,414 | 0.52% | 52,227,845 |
| 2010-09-29 | 2010-09-27 | 18.299 | 2,897,199 | -1,535 | 0.53% | 53,015,037 |
| 2010-09-28 | 2010-09-24 | 18.142 | 2,898,734 | +10,742 | 0.53% | 52,589,766 |
| 2010-09-27 | 2010-09-22 | 18.064 | 2,887,992 | -767 | 0.53% | 52,169,041 |
| 2010-09-24 | 2010-09-21 | 18.142 | 2,888,759 | -767 | 0.53% | 52,408,796 |
| 2010-09-22 | 2010-09-20 | 18.090 | 2,889,526 | -2,302 | 0.53% | 52,272,071 |
| 2010-09-21 | 2010-09-17 | 18.012 | 2,891,828 | -1,535 | 0.53% | 52,087,575 |
| 2010-09-17 | 2010-09-15 | 18.326 | 2,893,363 | -21,483 | 0.53% | 53,023,857 |
| 2010-09-16 | 2010-09-14 | 18.089 | 2,914,846 | +29,219 | 0.53% | 52,726,811 |
| 2010-09-15 | 2010-09-13 | 17.957 | 2,885,627 | +760 | 0.53% | 51,818,367 |
| 2010-09-14 | 2010-09-10 | 18.089 | 2,884,867 | +35,700 | 0.53% | 52,184,519 |
| 2010-09-10 | 2010-09-08 | 17.905 | 2,849,167 | +28,104 | 0.52% | 51,013,600 |
| 2010-09-09 | 2010-09-07 | 17.931 | 2,821,063 | -454 | 0.52% | 50,584,685 |
| 2010-09-08 | 2010-09-06 | 18.063 | 2,821,517 | +103,757 | 0.52% | 50,964,286 |
| 2010-09-06 | 2010-09-02 | 18.168 | 2,717,760 | +18,229 | 0.50% | 49,376,391 |
| 2010-09-03 | 2010-09-01 | 18.036 | 2,699,531 | +2,279 | 0.50% | 48,689,806 |
| 2010-09-02 | 2010-08-31 | 18.194 | 2,697,252 | +5,317 | 0.50% | 49,074,821 |
| 2010-09-01 | 2010-08-30 | 18.300 | 2,691,935 | +8,355 | 0.49% | 49,261,602 |
| 2010-08-31 | 2010-08-27 | 18.642 | 2,683,580 | +760 | 0.49% | 50,027,288 |
| 2010-08-30 | 2010-08-26 | 19.090 | 2,682,820 | -23,547 | 0.49% | 51,214,000 |
| 2010-08-24 | 2010-08-20 | 19.169 | 2,706,367 | +15,192 | 0.50% | 51,877,283 |
| 2010-08-23 | 2010-08-19 | 19.327 | 2,691,175 | +759 | 0.49% | 52,011,234 |
| 2010-08-20 | 2010-08-18 | 19.300 | 2,690,416 | +4,558 | 0.49% | 51,925,725 |
| 2010-08-19 | 2010-08-17 | 19.090 | 2,685,858 | -1,519 | 0.49% | 51,271,994 |
| 2010-08-18 | 2010-08-16 | 18.984 | 2,687,377 | -2,279 | 0.49% | 51,017,951 |
| 2010-08-16 | 2010-08-12 | 19.169 | 2,689,656 | -12,153 | 0.49% | 51,556,957 |
| 2010-08-13 | 2010-08-11 | 19.221 | 2,701,809 | -3,798 | 0.50% | 51,932,193 |
| 2010-08-12 | 2010-08-10 | 19.432 | 2,705,607 | +1,519 | 0.50% | 52,575,115 |
| 2010-08-10 | 2010-08-06 | 19.643 | 2,704,088 | +14,432 | 0.50% | 53,115,198 |
| 2010-08-06 | 2010-08-04 | 19.880 | 2,689,656 | -1,519 | 0.49% | 53,469,096 |
| 2010-08-05 | 2010-08-03 | 20.248 | 2,691,175 | -1,519 | 0.49% | 54,491,333 |
| 2010-08-04 | 2010-08-02 | 19.511 | 2,692,694 | +5,317 | 0.49% | 52,536,891 |
| 2010-08-02 | 2010-07-29 | 19.458 | 2,687,377 | +34,180 | 0.49% | 52,291,631 |
| 2010-07-30 | 2010-07-28 | 20.248 | 2,653,197 | -759 | 0.49% | 53,722,349 |
| 2010-07-29 | 2010-07-27 | 20.222 | 2,653,956 | -23,547 | 0.49% | 53,667,837 |
| 2010-07-27 | 2010-07-23 | 19.906 | 2,677,503 | -3,798 | 0.49% | 53,298,000 |
| 2010-07-23 | 2010-07-21 | 19.827 | 2,681,301 | +15,192 | 0.49% | 53,161,803 |
| 2010-07-20 | 2010-07-16 | 19.695 | 2,666,109 | -44,815 | 0.49% | 52,509,593 |
| 2010-07-16 | 2010-07-14 | 19.616 | 2,710,924 | -6,836 | 0.50% | 53,178,094 |
| 2010-07-15 | 2010-07-13 | 19.327 | 2,717,760 | -29,624 | 0.50% | 52,525,031 |
| 2010-07-14 | 2010-07-12 | 19.090 | 2,747,384 | -1,519 | 0.50% | 52,446,502 |
| 2010-07-13 | 2010-07-09 | 19.195 | 2,748,903 | +8,355 | 0.50% | 52,765,019 |
| 2010-07-09 | 2010-07-07 | 18.932 | 2,740,548 | +12,913 | 0.50% | 51,883,045 |
| 2010-07-08 | 2010-07-06 | 18.826 | 2,727,635 | +760 | 0.50% | 51,351,301 |
| 2010-07-07 | 2010-07-05 | 18.853 | 2,726,875 | -22,028 | 0.50% | 51,408,793 |
| 2010-07-05 | 2010-06-30 | 19.011 | 2,748,903 | -9,115 | 0.50% | 52,258,359 |
| 2010-06-30 | 2010-06-28 | 18.853 | 2,758,018 | -25,066 | 0.51% | 51,995,921 |
| 2010-06-28 | 2010-06-24 | 19.011 | 2,783,084 | -760 | 0.51% | 52,908,161 |
| 2010-06-25 | 2010-06-23 | 18.826 | 2,783,844 | -36,459 | 0.51% | 52,409,509 |
| 2010-06-24 | 2010-06-22 | 19.090 | 2,820,303 | +759 | 0.52% | 53,838,497 |
| 2010-06-23 | 2010-06-21 | 18.800 | 2,819,544 | -16,710 | 0.52% | 53,007,368 |
| 2010-06-21 | 2010-06-17 | 18.563 | 2,836,254 | +59,247 | 0.52% | 52,649,396 |
| 2010-06-18 | 2010-06-15 | 18.721 | 2,777,007 | +18,229 | 0.51% | 51,988,314 |
| 2010-06-17 | 2010-06-14 | 18.800 | 2,758,778 | -1,519 | 0.51% | 51,864,969 |
| 2010-06-15 | 2010-06-11 | 18.721 | 2,760,297 | -759 | 0.51% | 51,675,486 |
| 2010-06-14 | 2010-06-10 | 18.958 | 2,761,056 | -81,275 | 0.51% | 52,343,995 |
| 2010-06-11 | 2010-06-09 | 19.037 | 2,842,331 | -5,317 | 0.52% | 54,109,323 |
| 2010-06-10 | 2010-06-08 | 18.668 | 2,847,648 | -759 | 0.52% | 53,160,823 |
| 2010-06-09 | 2010-06-07 | 18.458 | 2,848,407 | -404,854 | 0.52% | 52,574,992 |
| 2010-06-08 | 2010-06-04 | 18.853 | 3,253,261 | +187,615 | 0.60% | 61,332,559 |
| 2010-06-07 | 2010-06-03 | 19.116 | 3,065,646 | +78,236 | 0.56% | 58,602,721 |
| 2010-06-04 | 2010-06-02 | 18.984 | 2,987,410 | -6,076 | 0.55% | 56,713,866 |
| 2010-06-03 | 2010-06-01 | 19.090 | 2,993,486 | +27,344 | 0.55% | 57,144,494 |
| 2010-06-01 | 2010-05-28 | 18.853 | 2,966,142 | -75,198 | 0.54% | 55,919,608 |
| 2010-05-28 | 2010-05-26 | 18.115 | 3,041,340 | +266,611 | 0.56% | 55,095,048 |
| 2010-05-27 | 2010-05-25 | 17.615 | 2,774,729 | -9,874 | 0.51% | 48,877,147 |
| 2010-05-26 | 2010-05-24 | 17.984 | 2,784,603 | -3,798 | 0.51% | 50,077,558 |
| 2010-05-25 | 2010-05-20 | 17.878 | 2,788,401 | -159,511 | 0.51% | 49,852,180 |
| 2010-05-24 | 2010-05-19 | 18.431 | 2,947,912 | -149,636 | 0.54% | 54,334,004 |
| 2010-05-20 | 2010-05-18 | 19.090 | 3,097,548 | -192,932 | 0.57% | 59,130,998 |
| 2010-05-19 | 2010-05-17 | 18.537 | 3,290,480 | +455,745 | 0.60% | 60,994,555 |
| 2010-05-18 | 2010-05-14 | 18.826 | 2,834,735 | +64,564 | 0.52% | 53,367,599 |
| 2010-05-17 | 2010-05-13 | 19.037 | 2,770,171 | -60,766 | 0.51% | 52,735,617 |
| 2010-05-14 | 2010-05-12 | 18.879 | 2,830,937 | -3,798 | 0.52% | 53,445,176 |
| 2010-05-13 | 2010-05-11 | 18.537 | 2,834,735 | -5,317 | 0.52% | 52,546,559 |
| 2010-05-12 | 2010-05-10 | 18.589 | 2,840,052 | +6,077 | 0.52% | 52,794,678 |
| 2010-05-11 | 2010-05-07 | 18.326 | 2,833,975 | +48,612 | 0.52% | 51,935,511 |
| 2010-05-10 | 2010-05-06 | 18.247 | 2,785,363 | +61,526 | 0.51% | 50,824,626 |
| 2010-05-07 | 2010-05-05 | 18.431 | 2,723,837 | -760 | 0.50% | 50,203,999 |
| 2010-05-06 | 2010-05-04 | 18.958 | 2,724,597 | -3,798 | 0.50% | 51,652,807 |
| 2010-05-05 | 2010-05-03 | 18.958 | 2,728,395 | +4,558 | 0.50% | 51,724,809 |
| 2010-05-04 | 2010-04-30 | 19.353 | 2,723,837 | -1,519 | 0.50% | 52,714,199 |
| 2010-05-03 | 2010-04-29 | 19.090 | 2,725,356 | -127,609 | 0.50% | 52,025,996 |
| 2010-04-30 | 2010-04-28 | 18.537 | 2,852,965 | -5,317 | 0.52% | 52,884,482 |
| 2010-04-29 | 2010-04-27 | 18.800 | 2,858,282 | +30,383 | 0.52% | 53,735,642 |
| 2010-04-27 | 2010-04-23 | 19.116 | 2,827,899 | -64,564 | 0.52% | 54,057,962 |
| 2010-04-26 | 2010-04-22 | 18.932 | 2,892,463 | +3,798 | 0.53% | 54,759,044 |
| 2010-04-23 | 2010-04-21 | 18.510 | 2,888,665 | -12,153 | 0.53% | 53,470,182 |
| 2010-04-22 | 2010-04-20 | 18.510 | 2,900,818 | -7,596 | 0.53% | 53,695,138 |
| 2010-04-21 | 2010-04-19 | 17.984 | 2,908,414 | +50,892 | 0.53% | 52,304,142 |
| 2010-04-20 | 2010-04-16 | 18.405 | 2,857,522 | -8,356 | 0.52% | 52,592,754 |
| 2010-04-19 | 2010-04-15 | 18.326 | 2,865,878 | -3,038 | 0.53% | 52,520,166 |
| 2010-04-15 | 2010-04-13 | 18.563 | 2,868,916 | -53,930 | 0.53% | 53,255,701 |
| 2010-04-14 | 2010-04-12 | 18.668 | 2,922,846 | -759 | 0.54% | 54,564,644 |
| 2010-04-13 | 2010-04-09 | 18.721 | 2,923,605 | +22,787 | 0.54% | 54,732,773 |
| 2010-04-12 | 2010-04-08 | 18.537 | 2,900,818 | -9,115 | 0.53% | 53,771,518 |
| 2010-04-09 | 2010-04-07 | 19.658 | 2,909,933 | -20,509 | 0.53% | 57,202,376 |
| 2010-04-08 | 2010-04-01 | 19.466 | 2,930,442 | +112,430 | 0.54% | 57,043,137 |
| 2010-04-07 | 2010-03-31 | 19.219 | 2,818,012 | -6,565 | 0.54% | 54,159,267 |
| 2010-04-01 | 2010-03-30 | 19.246 | 2,824,577 | +1,459 | 0.54% | 54,362,880 |
| 2010-03-31 | 2010-03-29 | 19.274 | 2,823,118 | +2,918 | 0.54% | 54,412,199 |
| 2010-03-30 | 2010-03-26 | 19.082 | 2,820,200 | +2,918 | 0.54% | 53,814,718 |
| 2010-03-29 | 2010-03-25 | 19.137 | 2,817,282 | -2,189 | 0.54% | 53,913,517 |
| 2010-03-26 | 2010-03-24 | 19.274 | 2,819,471 | -2,918 | 0.54% | 54,341,908 |
| 2010-03-25 | 2010-03-23 | 19.137 | 2,822,389 | +18,967 | 0.54% | 54,011,248 |
| 2010-03-24 | 2010-03-22 | 19.027 | 2,803,422 | -8,024 | 0.54% | 53,340,842 |
| 2010-03-23 | 2010-03-19 | 19.383 | 2,811,446 | -19,696 | 0.54% | 54,495,555 |
| 2010-03-22 | 2010-03-18 | 19.383 | 2,831,142 | -21,156 | 0.54% | 54,877,332 |
| 2010-03-18 | 2010-03-16 | 19.027 | 2,852,298 | -8,024 | 0.55% | 54,270,808 |
| 2010-03-17 | 2010-03-15 | 18.780 | 2,860,322 | +107,964 | 0.55% | 53,717,701 |
| 2010-03-16 | 2010-03-12 | 19.274 | 2,752,358 | +15,320 | 0.53% | 53,048,385 |
| 2010-03-15 | 2010-03-11 | 19.164 | 2,737,038 | +5,835 | 0.52% | 52,452,951 |
| 2010-03-12 | 2010-03-10 | 19.137 | 2,731,203 | -26,991 | 0.52% | 52,266,248 |
| 2010-03-11 | 2010-03-09 | 19.054 | 2,758,194 | -5,836 | 0.53% | 52,555,907 |
| 2010-03-10 | 2010-03-08 | 19.109 | 2,764,030 | -32,097 | 0.53% | 52,818,669 |
| 2010-03-08 | 2010-03-04 | 18.917 | 2,796,127 | +44,499 | 0.53% | 52,895,400 |
| 2010-03-05 | 2010-03-03 | 19.164 | 2,751,628 | +3,647 | 0.53% | 52,732,555 |
| 2010-03-04 | 2010-03-02 | 19.356 | 2,747,981 | +78,055 | 0.53% | 53,190,044 |
| 2010-03-03 | 2010-03-01 | 19.329 | 2,669,926 | +730 | 0.51% | 51,606,008 |
| 2010-03-02 | 2010-02-26 | 19.246 | 2,669,196 | -16,778 | 0.51% | 51,372,358 |
| 2010-03-01 | 2010-02-25 | 19.082 | 2,685,974 | -2,918 | 0.51% | 51,253,434 |
| 2010-02-26 | 2010-02-24 | 19.301 | 2,688,892 | +58,359 | 0.51% | 51,898,875 |
| 2010-02-25 | 2010-02-23 | 19.411 | 2,630,533 | -2,189 | 0.50% | 51,060,955 |
| 2010-02-24 | 2010-02-22 | 19.329 | 2,632,722 | -5,106 | 0.50% | 50,886,906 |
| 2010-02-23 | 2010-02-19 | 18.890 | 2,637,828 | -730 | 0.50% | 49,828,478 |
| 2010-02-22 | 2010-02-18 | 19.466 | 2,638,558 | -6,565 | 0.50% | 51,361,407 |
| 2010-02-19 | 2010-02-17 | 19.548 | 2,645,123 | +729 | 0.51% | 51,706,760 |
| 2010-02-18 | 2010-02-12 | 19.164 | 2,644,394 | -9,483 | 0.51% | 50,677,509 |
| 2010-02-17 | 2010-02-11 | 19.109 | 2,653,877 | -729 | 0.51% | 50,713,723 |
| 2010-02-12 | 2010-02-10 | 19.219 | 2,654,606 | -15,320 | 0.51% | 51,018,773 |
| 2010-02-11 | 2010-02-09 | 19.000 | 2,669,926 | -1,459 | 0.51% | 50,727,608 |
| 2010-02-10 | 2010-02-08 | 18.342 | 2,671,385 | +3,648 | 0.51% | 48,997,568 |
| 2010-02-09 | 2010-02-05 | 18.013 | 2,667,737 | +7,295 | 0.51% | 48,052,978 |
| 2010-02-08 | 2010-02-04 | 19.054 | 2,660,442 | +29,179 | 0.51% | 50,693,295 |
| 2010-02-05 | 2010-02-03 | 19.329 | 2,631,263 | +8,754 | 0.50% | 50,858,705 |
| 2010-02-04 | 2010-02-02 | 19.027 | 2,622,509 | +1,459 | 0.50% | 49,898,602 |
| 2010-02-03 | 2010-02-01 | 18.780 | 2,621,050 | +5,836 | 0.50% | 49,224,102 |
| 2010-02-02 | 2010-01-29 | 18.588 | 2,615,214 | -4,377 | 0.50% | 48,612,600 |
| 2010-01-29 | 2010-01-27 | 18.671 | 2,619,591 | -13,131 | 0.50% | 48,909,421 |
| 2010-01-28 | 2010-01-26 | 18.725 | 2,632,722 | +26,991 | 0.50% | 49,298,945 |
| 2010-01-27 | 2010-01-25 | 19.027 | 2,605,731 | -2,188 | 0.50% | 49,579,366 |
| 2010-01-26 | 2010-01-22 | 19.575 | 2,607,919 | +4,377 | 0.50% | 51,050,998 |
| 2010-01-25 | 2010-01-21 | 19.164 | 2,603,542 | -5,836 | 0.50% | 49,894,616 |
| 2010-01-22 | 2010-01-20 | 19.466 | 2,609,378 | -18,967 | 0.50% | 50,793,398 |
| 2010-01-21 | 2010-01-19 | 20.151 | 2,628,345 | -2,188 | 0.50% | 52,964,104 |
| 2010-01-19 | 2010-01-15 | 20.343 | 2,630,533 | -2,189 | 0.50% | 53,513,035 |
| 2010-01-18 | 2010-01-14 | 20.014 | 2,632,722 | +4,377 | 0.50% | 52,691,406 |
| 2010-01-14 | 2010-01-12 | 20.645 | 2,628,345 | -1,459 | 0.50% | 54,261,184 |
| 2010-01-13 | 2010-01-11 | 21.028 | 2,629,804 | +3,648 | 0.50% | 55,300,705 |
| 2010-01-12 | 2010-01-08 | 20.425 | 2,626,156 | +4,377 | 0.50% | 53,639,993 |
| 2010-01-11 | 2010-01-07 | 20.562 | 2,621,779 | -5,836 | 0.50% | 53,909,992 |
| 2010-01-08 | 2010-01-06 | 21.028 | 2,627,615 | -11,672 | 0.50% | 55,254,674 |
| 2010-01-07 | 2010-01-05 | 20.480 | 2,639,287 | -1,459 | 0.50% | 54,052,918 |
| 2010-01-06 | 2010-01-04 | 19.822 | 2,640,746 | -5,106 | 0.50% | 52,345,198 |
| 2010-01-05 | 2009-12-31 | 19.712 | 2,645,852 | -6,566 | 0.51% | 52,156,250 |
| 2010-01-04 | 2009-12-29 | 19.712 | 2,652,418 | +2,189 | 0.51% | 52,285,682 |
| 2009-12-30 | 2009-12-28 | 19.740 | 2,650,229 | +729 | 0.51% | 52,315,192 |
| 2009-12-29 | 2009-12-24 | 19.904 | 2,649,500 | +4,377 | 0.51% | 52,736,641 |
| 2009-12-28 | 2009-12-22 | 19.438 | 2,645,123 | +8,754 | 0.51% | 51,416,680 |
| 2009-12-23 | 2009-12-21 | 19.109 | 2,636,369 | +729 | 0.50% | 50,379,157 |
| 2009-12-22 | 2009-12-18 | 19.740 | 2,635,640 | +1,459 | 0.50% | 52,027,207 |
| 2009-12-21 | 2009-12-17 | 19.850 | 2,634,181 | -1,459 | 0.50% | 52,287,286 |
| 2009-12-18 | 2009-12-16 | 20.288 | 2,635,640 | -1,459 | 0.50% | 53,472,407 |
| 2009-12-17 | 2009-12-15 | 20.535 | 2,637,099 | +2,918 | 0.50% | 54,152,707 |
| 2009-12-16 | 2009-12-14 | 20.837 | 2,634,181 | +4,377 | 0.50% | 54,887,206 |
| 2009-12-15 | 2009-12-11 | 20.590 | 2,629,804 | -5,836 | 0.50% | 54,147,105 |
| 2009-12-14 | 2009-12-10 | 20.151 | 2,635,640 | -5,106 | 0.50% | 53,111,107 |
| 2009-12-11 | 2009-12-09 | 20.179 | 2,640,746 | +4,377 | 0.50% | 53,286,398 |
| 2009-12-10 | 2009-12-08 | 21.220 | 2,636,369 | -7,295 | 0.50% | 55,944,717 |
| 2009-12-08 | 2009-12-04 | 21.906 | 2,643,664 | +12,401 | 0.51% | 57,911,519 |
| 2009-12-07 | 2009-12-03 | 22.262 | 2,631,263 | -3,647 | 0.50% | 58,577,686 |
| 2009-12-04 | 2009-12-02 | 21.632 | 2,634,910 | +10,213 | 0.50% | 56,997,356 |
| 2009-12-03 | 2009-12-01 | 21.111 | 2,624,697 | -2,189 | 0.50% | 55,409,193 |
| 2009-12-02 | 2009-11-30 | 20.754 | 2,626,886 | +4,377 | 0.50% | 54,519,144 |
| 2009-12-01 | 2009-11-27 | 20.288 | 2,622,509 | -11,672 | 0.50% | 53,206,002 |
| 2009-11-30 | 2009-11-26 | 20.782 | 2,634,181 | -14,589 | 0.50% | 54,742,766 |
| 2009-11-27 | 2009-11-25 | 20.480 | 2,648,770 | +1,459 | 0.51% | 54,247,131 |
| 2009-11-26 | 2009-11-24 | 20.206 | 2,647,311 | -730 | 0.51% | 53,491,450 |
| 2009-11-25 | 2009-11-23 | 19.877 | 2,648,041 | +2,918 | 0.51% | 52,635,001 |
| 2009-11-24 | 2009-11-20 | 19.822 | 2,645,123 | -1,459 | 0.51% | 52,431,960 |
| 2009-11-20 | 2009-11-18 | 20.480 | 2,646,582 | +2,918 | 0.51% | 54,202,320 |
| 2009-11-19 | 2009-11-17 | 20.124 | 2,643,664 | -10,213 | 0.51% | 53,200,319 |
| 2009-11-18 | 2009-11-16 | 19.712 | 2,653,877 | -2,188 | 0.51% | 52,314,443 |
| 2009-11-17 | 2009-11-13 | 19.054 | 2,656,065 | -2,918 | 0.51% | 50,609,894 |
| 2009-11-16 | 2009-11-12 | 19.219 | 2,658,983 | -8,754 | 0.51% | 51,102,895 |
| 2009-11-13 | 2009-11-11 | 19.301 | 2,667,737 | +40,851 | 0.51% | 51,490,557 |
| 2009-11-12 | 2009-11-10 | 19.329 | 2,626,886 | -2,918 | 0.50% | 50,774,104 |
| 2009-11-11 | 2009-11-09 | 19.301 | 2,629,804 | +6,566 | 0.50% | 50,758,405 |
| 2009-11-10 | 2009-11-06 | 19.164 | 2,623,238 | +729 | 0.50% | 50,272,073 |
| 2009-11-09 | 2009-11-05 | 19.027 | 2,622,509 | -729 | 0.50% | 49,898,602 |
| 2009-11-06 | 2009-11-04 | 18.396 | 2,623,238 | -3,648 | 0.50% | 48,258,313 |
| 2009-11-05 | 2009-11-03 | 17.848 | 2,626,886 | -2,188 | 0.50% | 46,885,023 |
| 2009-11-04 | 2009-11-02 | 18.040 | 2,629,074 | +5,106 | 0.50% | 47,428,635 |
| 2009-10-30 | 2009-10-28 | 18.534 | 2,623,968 | -4,377 | 0.50% | 48,631,443 |
| 2009-10-29 | 2009-10-27 | 18.643 | 2,628,345 | -5,836 | 0.50% | 49,000,804 |
| 2009-10-28 | 2009-10-23 | 18.725 | 2,634,181 | -6,565 | 0.50% | 49,326,266 |
| 2009-10-23 | 2009-10-21 | 18.588 | 2,640,746 | -1,459 | 0.50% | 49,087,199 |
| 2009-10-22 | 2009-10-20 | 18.424 | 2,642,205 | +7,295 | 0.51% | 48,679,679 |
| 2009-10-21 | 2009-10-19 | 18.479 | 2,634,910 | +7,295 | 0.50% | 48,689,757 |
| 2009-10-20 | 2009-10-16 | 18.561 | 2,627,615 | +4,377 | 0.50% | 48,771,074 |
| 2009-10-19 | 2009-10-15 | 18.890 | 2,623,238 | +2,918 | 0.50% | 49,552,873 |
| 2009-10-16 | 2009-10-14 | 18.972 | 2,620,320 | -2,918 | 0.50% | 49,713,272 |
| 2009-10-15 | 2009-10-13 | 18.588 | 2,623,238 | -10,943 | 0.50% | 48,761,753 |
| 2009-10-14 | 2009-10-12 | 18.479 | 2,634,181 | -729 | 0.50% | 48,676,286 |
| 2009-10-13 | 2009-10-09 | 19.109 | 2,634,910 | -6,566 | 0.50% | 50,351,277 |
| 2009-10-12 | 2009-10-08 | 19.219 | 2,641,476 | +1,459 | 0.51% | 50,766,428 |
| 2009-10-09 | 2009-10-07 | 19.164 | 2,640,017 | +8,025 | 0.50% | 50,593,628 |
| 2009-10-08 | 2009-10-06 | 18.917 | 2,631,992 | +3,647 | 0.50% | 49,790,396 |
| 2009-10-07 | 2009-10-05 | 18.150 | 2,628,345 | +730 | 0.50% | 47,703,724 |
| 2009-10-06 | 2009-10-02 | 17.684 | 2,627,615 | -3,648 | 0.50% | 46,465,795 |
| 2009-10-05 | 2009-09-30 | 18.616 | 2,631,263 | +3,648 | 0.50% | 48,983,065 |
| 2009-10-02 | 2009-09-29 | 19.137 | 2,627,615 | -2,918 | 0.50% | 50,283,914 |
| 2009-09-30 | 2009-09-28 | 19.000 | 2,630,533 | -7,295 | 0.50% | 49,979,155 |
| 2009-09-29 | 2009-09-25 | 19.109 | 2,637,828 | +729 | 0.50% | 50,407,038 |
| 2009-09-28 | 2009-09-24 | 19.082 | 2,637,099 | -5,836 | 0.50% | 50,320,807 |
| 2009-09-25 | 2009-09-23 | 19.630 | 2,642,935 | -3,647 | 0.51% | 51,881,369 |
| 2009-09-24 | 2009-09-22 | 19.740 | 2,646,582 | +5,836 | 0.51% | 52,243,200 |
| 2009-09-23 | 2009-09-21 | 19.822 | 2,640,746 | +1,459 | 0.50% | 52,345,198 |
| 2009-09-22 | 2009-09-18 | 19.877 | 2,639,287 | +1,459 | 0.50% | 52,460,998 |
| 2009-09-21 | 2009-09-17 | 19.850 | 2,637,828 | +5,836 | 0.50% | 52,359,677 |
| 2009-09-18 | 2009-09-16 | 20.343 | 2,631,992 | +7,295 | 0.50% | 53,542,715 |
| 2009-09-17 | 2009-09-15 | 20.041 | 2,624,697 | -2,918 | 0.50% | 52,602,753 |
| 2009-09-16 | 2009-09-14 | 19.932 | 2,627,615 | +2,188 | 0.50% | 52,373,074 |
| 2009-09-15 | 2009-09-11 | 20.699 | 2,625,427 | +3,648 | 0.50% | 54,344,903 |
| 2009-09-14 | 2009-09-10 | 21.357 | 2,621,779 | -730 | 0.50% | 55,994,512 |
| 2009-09-10 | 2009-09-08 | 21.577 | 2,622,509 | -4,377 | 0.50% | 56,585,303 |
| 2009-09-09 | 2009-09-07 | 20.727 | 2,626,886 | -729 | 0.50% | 54,447,124 |
| 2009-09-08 | 2009-09-04 | 21.001 | 2,627,615 | -21,885 | 0.50% | 55,182,634 |
| 2009-09-07 | 2009-09-03 | 20.014 | 2,649,500 | -2,918 | 0.51% | 53,027,201 |
| 2009-09-04 | 2009-09-02 | 19.521 | 2,652,418 | +11,672 | 0.51% | 51,776,642 |
| 2009-09-02 | 2009-08-31 | 20.206 | 2,640,746 | +16,778 | 0.50% | 53,358,798 |
| 2009-09-01 | 2009-08-28 | 20.837 | 2,623,968 | -729 | 0.50% | 54,674,403 |
| 2009-08-31 | 2009-08-27 | 20.672 | 2,624,697 | -18,967 | 0.50% | 54,257,833 |
| 2009-08-28 | 2009-08-26 | 20.833 | 2,643,664 | -11,672 | 0.51% | 55,074,647 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,655,336 | +22,526 | 0.51% | 53,922,005 |
| 2009-08-26 | 2009-08-24 | 20.473 | 2,632,810 | +2,892 | 0.51% | 53,901,609 |
| 2009-08-24 | 2009-08-20 | 19.864 | 2,629,918 | +2,169 | 0.51% | 52,241,681 |
| 2009-08-21 | 2009-08-19 | 19.145 | 2,627,749 | -6,506 | 0.51% | 50,308,395 |
| 2009-08-20 | 2009-08-18 | 18.564 | 2,634,255 | +3,614 | 0.51% | 48,902,473 |
| 2009-08-19 | 2009-08-17 | 19.117 | 2,630,641 | +5,783 | 0.51% | 50,290,983 |
| 2009-08-18 | 2009-08-14 | 20.196 | 2,624,858 | +5,061 | 0.51% | 53,012,607 |
| 2009-08-17 | 2009-08-13 | 19.532 | 2,619,797 | -15,181 | 0.51% | 51,170,874 |
| 2009-08-14 | 2009-08-12 | 19.117 | 2,634,978 | +4,337 | 0.51% | 50,373,895 |
| 2009-08-13 | 2009-08-11 | 20.252 | 2,630,641 | -7,229 | 0.51% | 53,274,963 |
| 2009-08-12 | 2009-08-10 | 20.307 | 2,637,870 | +5,060 | 0.51% | 53,567,322 |
| 2009-08-11 | 2009-08-07 | 20.169 | 2,632,810 | -7,229 | 0.51% | 53,100,369 |
| 2009-08-10 | 2009-08-06 | 20.805 | 2,640,039 | +67,953 | 0.51% | 54,926,089 |
| 2009-08-07 | 2009-08-05 | 20.943 | 2,572,086 | -10,843 | 0.50% | 53,868,124 |
| 2009-08-06 | 2009-08-04 | 21.690 | 2,582,929 | -2,169 | 0.50% | 56,024,633 |
| 2009-08-05 | 2009-08-03 | 22.050 | 2,585,098 | -8,675 | 0.50% | 57,001,439 |
| 2009-08-04 | 2009-07-31 | 20.777 | 2,593,773 | +723 | 0.50% | 53,891,763 |
| 2009-08-03 | 2009-07-30 | 20.252 | 2,593,050 | +30,362 | 0.50% | 52,513,681 |
| 2009-07-31 | 2009-07-29 | 21.026 | 2,562,688 | +9,398 | 0.49% | 53,883,999 |
| 2009-07-30 | 2009-07-28 | 22.714 | 2,553,290 | -1,446 | 0.49% | 57,995,432 |
| 2009-07-29 | 2009-07-27 | 21.441 | 2,554,736 | -2,169 | 0.49% | 54,776,997 |
| 2009-07-28 | 2009-07-24 | 20.805 | 2,556,905 | +1,446 | 0.49% | 53,196,483 |
| 2009-07-27 | 2009-07-23 | 21.358 | 2,555,459 | -3,615 | 0.49% | 54,580,399 |
| 2009-07-24 | 2009-07-22 | 20.418 | 2,559,074 | +2,892 | 0.49% | 52,250,409 |
| 2009-07-23 | 2009-07-21 | 21.026 | 2,556,182 | +5,060 | 0.49% | 53,747,201 |
| 2009-07-22 | 2009-07-20 | 21.690 | 2,551,122 | +7,229 | 0.49% | 55,334,728 |
| 2009-07-21 | 2009-07-17 | 20.805 | 2,543,893 | -18,072 | 0.49% | 52,925,768 |
| 2009-07-20 | 2009-07-16 | 20.196 | 2,561,965 | -23,133 | 0.49% | 51,742,397 |
| 2009-07-17 | 2009-07-15 | 19.090 | 2,585,098 | +11,566 | 0.50% | 49,348,800 |
| 2009-07-16 | 2009-07-14 | 19.339 | 2,573,532 | +7,952 | 0.50% | 49,768,808 |
| 2009-07-15 | 2009-07-13 | 18.702 | 2,565,580 | -18,795 | 0.50% | 47,982,486 |
| 2009-07-14 | 2009-07-10 | 18.841 | 2,584,375 | -7,952 | 0.50% | 48,691,498 |
| 2009-07-13 | 2009-07-09 | 17.347 | 2,592,327 | +5,783 | 0.50% | 44,968,439 |
| 2009-07-10 | 2009-07-08 | 17.457 | 2,586,544 | -3,614 | 0.50% | 45,154,363 |
| 2009-07-09 | 2009-07-07 | 17.402 | 2,590,158 | -1,446 | 0.50% | 45,074,134 |
| 2009-07-08 | 2009-07-06 | 17.374 | 2,591,604 | +1,446 | 0.50% | 45,027,598 |
| 2009-07-07 | 2009-07-03 | 17.264 | 2,590,158 | +1,445 | 0.50% | 44,715,834 |
| 2009-07-06 | 2009-07-02 | 17.706 | 2,588,713 | -12,289 | 0.50% | 45,836,808 |
| 2009-07-03 | 2009-06-30 | 17.015 | 2,601,002 | +1,446 | 0.50% | 44,255,402 |
| 2009-07-02 | 2009-06-29 | 17.596 | 2,599,556 | +723 | 0.50% | 45,741,119 |
| 2009-06-30 | 2009-06-26 | 17.900 | 2,598,833 | -6,506 | 0.50% | 46,519,297 |
| 2009-06-29 | 2009-06-25 | 17.706 | 2,605,339 | -8,675 | 0.50% | 46,131,195 |
| 2009-06-26 | 2009-06-24 | 17.264 | 2,614,014 | -11,567 | 0.50% | 45,127,678 |
| 2009-06-25 | 2009-06-23 | 16.406 | 2,625,581 | -17,349 | 0.51% | 43,075,527 |
| 2009-06-24 | 2009-06-22 | 16.406 | 2,642,930 | -1,446 | 0.51% | 43,360,157 |
| 2009-06-23 | 2009-06-19 | 15.908 | 2,644,376 | +1,446 | 0.51% | 42,067,000 |
| 2009-06-22 | 2009-06-18 | 15.963 | 2,642,930 | -4,338 | 0.51% | 42,190,237 |
| 2009-06-19 | 2009-06-17 | 16.102 | 2,647,268 | -6,506 | 0.51% | 42,625,686 |
| 2009-06-18 | 2009-06-16 | 16.074 | 2,653,774 | -2,168 | 0.51% | 42,657,024 |
| 2009-06-17 | 2009-06-15 | 16.074 | 2,655,942 | +5,783 | 0.51% | 42,691,873 |
| 2009-06-16 | 2009-06-12 | 16.268 | 2,650,159 | +9,398 | 0.51% | 43,112,156 |
| 2009-06-15 | 2009-06-11 | 16.351 | 2,640,761 | -723 | 0.51% | 43,178,452 |
| 2009-06-12 | 2009-06-10 | 16.821 | 2,641,484 | +12,289 | 0.51% | 44,432,633 |
| 2009-06-10 | 2009-06-08 | 17.098 | 2,629,195 | -18,073 | 0.51% | 44,953,319 |
| 2009-06-09 | 2009-06-05 | 17.568 | 2,647,268 | -5,783 | 0.51% | 46,507,407 |
| 2009-06-08 | 2009-06-04 | 17.623 | 2,653,051 | +723 | 0.51% | 46,755,803 |
| 2009-06-05 | 2009-06-03 | 17.762 | 2,652,328 | -3,614 | 0.51% | 47,109,961 |
| 2009-06-04 | 2009-06-02 | 17.347 | 2,655,942 | -10,844 | 0.51% | 46,071,952 |
| 2009-06-03 | 2009-06-01 | 17.319 | 2,666,786 | -10,843 | 0.51% | 46,186,281 |
| 2009-06-02 | 2009-05-29 | 16.683 | 2,677,629 | -2,169 | 0.52% | 44,670,232 |
| 2009-06-01 | 2009-05-27 | 17.015 | 2,679,798 | -12,290 | 0.52% | 45,596,097 |
| 2009-05-29 | 2009-05-26 | 16.710 | 2,692,088 | +10,121 | 0.52% | 44,985,928 |
| 2009-05-27 | 2009-05-25 | 17.098 | 2,681,967 | -5,783 | 0.52% | 45,855,602 |
| 2009-05-26 | 2009-05-22 | 17.015 | 2,687,750 | -2,169 | 0.52% | 45,731,398 |
| 2009-05-25 | 2009-05-21 | 16.766 | 2,689,919 | -13,735 | 0.52% | 45,098,523 |
| 2009-05-22 | 2009-05-20 | 16.572 | 2,703,654 | +7,952 | 0.52% | 44,805,200 |
| 2009-05-21 | 2009-05-19 | 16.517 | 2,695,702 | -4,337 | 0.52% | 44,524,259 |
| 2009-05-20 | 2009-05-18 | 15.770 | 2,700,039 | -5,784 | 0.52% | 42,578,993 |
| 2009-05-19 | 2009-05-15 | 15.438 | 2,705,823 | +17,350 | 0.52% | 41,771,885 |
| 2009-05-18 | 2009-05-14 | 15.272 | 2,688,473 | +1,446 | 0.52% | 41,057,760 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,687,027 | -9,398 | 0.52% | 42,150,776 |
| 2009-05-14 | 2009-05-12 | 15.493 | 2,696,425 | +23,856 | 0.52% | 41,776,001 |
| 2009-05-13 | 2009-05-11 | 15.687 | 2,672,569 | +28,916 | 0.52% | 41,923,977 |
| 2009-05-12 | 2009-05-08 | 16.600 | 2,643,653 | +12,289 | 0.51% | 43,883,998 |
| 2009-05-11 | 2009-05-07 | 17.153 | 2,631,364 | +7,952 | 0.51% | 45,136,004 |
| 2009-05-08 | 2009-05-06 | 17.374 | 2,623,412 | +18,073 | 0.51% | 45,580,243 |
| 2009-05-07 | 2009-05-05 | 17.153 | 2,605,339 | +2,891 | 0.50% | 44,689,595 |
| 2009-05-06 | 2009-05-04 | 18.951 | 2,602,448 | +5,061 | 0.50% | 49,320,006 |
| 2009-05-05 | 2009-04-30 | 18.453 | 2,597,387 | -9,398 | 0.50% | 47,930,613 |
| 2009-05-04 | 2009-04-29 | 17.485 | 2,606,785 | -8,675 | 0.50% | 45,579,838 |
| 2009-04-30 | 2009-04-28 | 16.766 | 2,615,460 | -10,843 | 0.50% | 43,850,161 |
| 2009-04-29 | 2009-04-27 | 16.517 | 2,626,303 | -10,121 | 0.51% | 43,378,013 |
| 2009-04-28 | 2009-04-24 | 16.268 | 2,636,424 | +4,337 | 0.51% | 42,888,719 |
| 2009-04-27 | 2009-04-23 | 16.434 | 2,632,087 | +13,013 | 0.51% | 43,255,086 |
| 2009-04-24 | 2009-04-22 | 16.074 | 2,619,074 | -19,519 | 0.51% | 42,099,253 |
| 2009-04-23 | 2009-04-21 | 16.766 | 2,638,593 | -7,952 | 0.51% | 44,238,004 |
| 2009-04-21 | 2009-04-17 | 16.876 | 2,646,545 | +7,229 | 0.51% | 44,664,205 |
| 2009-04-20 | 2009-04-16 | 16.461 | 2,639,316 | +15,904 | 0.51% | 43,446,905 |
| 2009-04-17 | 2009-04-15 | 16.600 | 2,623,412 | -13,012 | 0.51% | 43,548,003 |
| 2009-04-16 | 2009-04-14 | 16.323 | 2,636,424 | +4,337 | 0.51% | 43,034,599 |
| 2009-04-15 | 2009-04-09 | 15.853 | 2,632,087 | -5,060 | 0.51% | 41,725,865 |
| 2009-04-14 | 2009-04-08 | 15.770 | 2,637,147 | +2,892 | 0.51% | 41,587,200 |
| 2009-04-09 | 2009-04-07 | 15.742 | 2,634,255 | +5,060 | 0.51% | 41,468,714 |
| 2009-04-08 | 2009-04-06 | 16.046 | 2,629,195 | +18,072 | 0.51% | 42,189,199 |
| 2009-04-07 | 2009-04-03 | 15.963 | 2,611,123 | +1,446 | 0.50% | 41,682,488 |
| 2009-04-06 | 2009-04-02 | 16.461 | 2,609,677 | +7,229 | 0.50% | 42,959,005 |
| 2009-04-03 | 2009-04-01 | 17.361 | 2,602,448 | +3,615 | 0.50% | 45,179,802 |
| 2009-04-02 | 2009-03-31 | 16.375 | 2,598,833 | +120,094 | 0.50% | 42,556,143 |
| 2009-04-01 | 2009-03-30 | 16.723 | 2,478,739 | -8,281 | 0.50% | 41,451,672 |
| 2009-03-31 | 2009-03-27 | 17.795 | 2,487,020 | -22,083 | 0.50% | 44,257,114 |
| 2009-03-30 | 2009-03-26 | 17.853 | 2,509,103 | -6,210 | 0.51% | 44,795,526 |
| 2009-03-26 | 2009-03-24 | 17.274 | 2,515,313 | +1,380 | 0.51% | 43,448,395 |
| 2009-03-25 | 2009-03-23 | 17.042 | 2,513,933 | -1,380 | 0.51% | 42,841,677 |
| 2009-03-23 | 2009-03-19 | 17.013 | 2,515,313 | -4,141 | 0.51% | 42,792,295 |
| 2009-03-20 | 2009-03-18 | 15.911 | 2,519,454 | -13,801 | 0.51% | 40,087,984 |
| 2009-03-19 | 2009-03-17 | 15.158 | 2,533,255 | -2,760 | 0.51% | 38,398,657 |
| 2009-03-18 | 2009-03-16 | 14.926 | 2,536,015 | +19,322 | 0.51% | 37,852,493 |
| 2009-03-17 | 2009-03-13 | 15.129 | 2,516,693 | +8,970 | 0.51% | 38,074,673 |
| 2009-03-16 | 2009-03-12 | 15.216 | 2,507,723 | +691 | 0.51% | 38,157,007 |
| 2009-03-13 | 2009-03-11 | 15.622 | 2,507,032 | +22,082 | 0.51% | 39,163,733 |
| 2009-03-12 | 2009-03-10 | 15.419 | 2,484,950 | +6,901 | 0.50% | 38,314,638 |
| 2009-03-11 | 2009-03-09 | 14.694 | 2,478,049 | -4,141 | 0.50% | 36,412,734 |
| 2009-03-10 | 2009-03-06 | 14.723 | 2,482,190 | +6,901 | 0.50% | 36,545,522 |
| 2009-03-09 | 2009-03-05 | 15.303 | 2,475,289 | -2,760 | 0.50% | 37,878,718 |
| 2009-03-06 | 2009-03-04 | 14.781 | 2,478,049 | +4,830 | 0.50% | 36,628,194 |
| 2009-03-05 | 2009-03-03 | 14.230 | 2,473,219 | -690 | 0.50% | 35,194,881 |
| 2009-03-04 | 2009-03-02 | 14.375 | 2,473,909 | -6,211 | 0.50% | 35,563,200 |
| 2009-03-03 | 2009-02-27 | 14.752 | 2,480,120 | -1,380 | 0.50% | 36,586,926 |
| 2009-03-02 | 2009-02-26 | 14.172 | 2,481,500 | -1,380 | 0.50% | 35,168,883 |
| 2009-02-27 | 2009-02-25 | 14.172 | 2,482,880 | +2,070 | 0.50% | 35,188,441 |
| 2009-02-26 | 2009-02-24 | 14.085 | 2,480,810 | -2,070 | 0.50% | 34,943,404 |
| 2009-02-25 | 2009-02-23 | 14.781 | 2,482,880 | +1,380 | 0.50% | 36,699,601 |
| 2009-02-24 | 2009-02-20 | 14.462 | 2,481,500 | +9,661 | 0.50% | 35,888,083 |
| 2009-02-23 | 2009-02-19 | 15.158 | 2,471,839 | -7,591 | 0.50% | 37,467,724 |
| 2009-02-20 | 2009-02-18 | 15.593 | 2,479,430 | +1,381 | 0.50% | 38,660,687 |
| 2009-02-19 | 2009-02-17 | 14.926 | 2,478,049 | -6,211 | 0.50% | 36,987,294 |
| 2009-02-18 | 2009-02-16 | 15.593 | 2,484,260 | +11,041 | 0.50% | 38,735,999 |
| 2009-02-17 | 2009-02-13 | 15.766 | 2,473,219 | -2,760 | 0.50% | 38,993,922 |
| 2009-02-16 | 2009-02-12 | 15.622 | 2,475,979 | -6,211 | 0.50% | 38,678,637 |
| 2009-02-13 | 2009-02-11 | 15.332 | 2,482,190 | +690 | 0.50% | 38,056,262 |
| 2009-02-12 | 2009-02-10 | 15.216 | 2,481,500 | +3,451 | 0.50% | 37,758,004 |
| 2009-02-10 | 2009-02-06 | 14.607 | 2,478,049 | -6,901 | 0.50% | 36,197,274 |
| 2009-02-09 | 2009-02-05 | 14.781 | 2,484,950 | +4,140 | 0.50% | 36,730,198 |
| 2009-02-06 | 2009-02-04 | 14.433 | 2,480,810 | +9,661 | 0.50% | 35,806,204 |
| 2009-02-05 | 2009-02-03 | 13.738 | 2,471,149 | +690 | 0.50% | 33,947,884 |
| 2009-02-04 | 2009-02-02 | 13.593 | 2,470,459 | -17,941 | 0.50% | 33,580,405 |
| 2009-02-03 | 2009-01-30 | 13.013 | 2,488,400 | -17,942 | 0.50% | 32,381,874 |
| 2009-01-30 | 2009-01-23 | 12.347 | 2,506,342 | -2,071 | 0.51% | 30,944,635 |
| 2009-01-29 | 2009-01-22 | 12.723 | 2,508,413 | -2,070 | 0.51% | 31,915,305 |
| 2009-01-23 | 2009-01-21 | 12.897 | 2,510,483 | -5,520 | 0.51% | 32,378,203 |
| 2009-01-22 | 2009-01-20 | 13.332 | 2,516,003 | -2,761 | 0.51% | 33,543,195 |
| 2009-01-21 | 2009-01-19 | 13.564 | 2,518,764 | +6,901 | 0.51% | 34,164,005 |
| 2009-01-20 | 2009-01-16 | 13.564 | 2,511,863 | -3,450 | 0.51% | 34,070,401 |
| 2009-01-19 | 2009-01-15 | 13.390 | 2,515,313 | -20,012 | 0.51% | 33,679,796 |
| 2009-01-16 | 2009-01-14 | 13.912 | 2,535,325 | -1,381 | 0.51% | 35,270,394 |
| 2009-01-15 | 2009-01-13 | 13.738 | 2,536,706 | -7,590 | 0.51% | 34,848,486 |
| 2009-01-14 | 2009-01-12 | 13.216 | 2,544,296 | -8,971 | 0.51% | 33,625,435 |
| 2009-01-13 | 2009-01-09 | 14.404 | 2,553,267 | +2,760 | 0.52% | 36,777,996 |
| 2009-01-12 | 2009-01-08 | 14.288 | 2,550,507 | +2,760 | 0.52% | 36,442,560 |
| 2009-01-09 | 2009-01-07 | 14.665 | 2,547,747 | +20,012 | 0.51% | 37,363,044 |
| 2009-01-08 | 2009-01-06 | 15.390 | 2,527,735 | +17,252 | 0.51% | 38,901,066 |
| 2009-01-07 | 2009-01-05 | 14.317 | 2,510,483 | +3,451 | 0.51% | 35,943,443 |
| 2009-01-02 | 2008-12-29 | 13.274 | 2,507,032 | -4,831 | 0.51% | 33,278,274 |
| 2008-12-30 | 2008-12-24 | 12.955 | 2,511,863 | +3,450 | 0.51% | 32,541,601 |
| 2008-12-29 | 2008-12-22 | 14.201 | 2,508,413 | -690 | 0.51% | 35,623,006 |
| 2008-12-18 | 2008-12-16 | 13.738 | 2,509,103 | -690 | 0.51% | 34,469,285 |
| 2008-12-17 | 2008-12-15 | 13.013 | 2,509,793 | -8,281 | 0.51% | 32,660,264 |
| 2008-12-15 | 2008-12-11 | 13.042 | 2,518,074 | +690 | 0.51% | 32,841,005 |
| 2008-12-12 | 2008-12-10 | 13.274 | 2,517,384 | +3,451 | 0.51% | 33,415,686 |
| 2008-12-11 | 2008-12-09 | 13.071 | 2,513,933 | +7,591 | 0.51% | 32,859,858 |
| 2008-12-10 | 2008-12-08 | 13.564 | 2,506,342 | +4,140 | 0.51% | 33,995,515 |
| 2008-12-09 | 2008-12-05 | 11.883 | 2,502,202 | -3,450 | 0.51% | 29,733,201 |
| 2008-12-08 | 2008-12-04 | 10.810 | 2,505,652 | -36,574 | 0.51% | 27,087,257 |
| 2008-12-05 | 2008-12-03 | 10.492 | 2,542,226 | +6,211 | 0.51% | 26,672,159 |
| 2008-12-04 | 2008-12-02 | 10.376 | 2,536,015 | -8,281 | 0.51% | 26,312,995 |
| 2008-12-03 | 2008-12-01 | 10.839 | 2,544,296 | -3,451 | 0.51% | 27,578,756 |
| 2008-12-02 | 2008-11-28 | 10.637 | 2,547,747 | +4,141 | 0.51% | 27,099,283 |
| 2008-12-01 | 2008-11-27 | 10.579 | 2,543,606 | -690 | 0.51% | 26,907,797 |
| 2008-11-28 | 2008-11-26 | 10.376 | 2,544,296 | +18,632 | 0.51% | 26,398,916 |
| 2008-11-27 | 2008-11-25 | 10.144 | 2,525,664 | +26,912 | 0.51% | 25,619,996 |
| 2008-11-25 | 2008-11-21 | 9.825 | 2,498,752 | +5,521 | 0.51% | 24,550,384 |
| 2008-11-24 | 2008-11-20 | 9.738 | 2,493,231 | -4,140 | 0.50% | 24,279,360 |
| 2008-11-21 | 2008-11-19 | 10.289 | 2,497,371 | +5,520 | 0.50% | 25,694,896 |
| 2008-11-20 | 2008-11-18 | 10.405 | 2,491,851 | -24,152 | 0.50% | 25,926,982 |
| 2008-11-19 | 2008-11-17 | 10.434 | 2,516,003 | -6,901 | 0.51% | 26,251,196 |
| 2008-11-18 | 2008-11-14 | 10.144 | 2,522,904 | +5,520 | 0.51% | 25,591,999 |
| 2008-11-17 | 2008-11-13 | 9.912 | 2,517,384 | -2,760 | 0.51% | 24,952,325 |
| 2008-11-14 | 2008-11-12 | 10.724 | 2,520,144 | -690 | 0.51% | 27,024,802 |
| 2008-11-13 | 2008-11-11 | 10.695 | 2,520,834 | +2,070 | 0.51% | 26,959,141 |
| 2008-11-12 | 2008-11-10 | 11.187 | 2,518,764 | +2,761 | 0.51% | 28,178,004 |
| 2008-11-10 | 2008-11-06 | 10.695 | 2,516,003 | +690 | 0.51% | 26,907,476 |
| 2008-11-07 | 2008-11-05 | 11.187 | 2,515,313 | -690 | 0.51% | 28,139,397 |
| 2008-11-06 | 2008-11-04 | 10.839 | 2,516,003 | +15,871 | 0.51% | 27,272,076 |
| 2008-11-05 | 2008-11-03 | 10.521 | 2,500,132 | +2,761 | 0.51% | 26,302,983 |
| 2008-11-04 | 2008-10-31 | 10.376 | 2,497,371 | +4,830 | 0.50% | 25,912,036 |
| 2008-11-03 | 2008-10-30 | 11.535 | 2,492,541 | +11,041 | 0.50% | 28,751,521 |
| 2008-10-31 | 2008-10-29 | 9.622 | 2,481,500 | +24,843 | 0.50% | 23,877,442 |
| 2008-10-30 | 2008-10-28 | 9.448 | 2,456,657 | -3,451 | 0.50% | 23,211,198 |
| 2008-10-29 | 2008-10-27 | 8.695 | 2,460,108 | -3,450 | 0.50% | 21,390,004 |
| 2008-10-28 | 2008-10-24 | 10.434 | 2,463,558 | -24,842 | 0.50% | 25,704,001 |
| 2008-10-27 | 2008-10-23 | 11.593 | 2,488,400 | -691 | 0.50% | 28,847,994 |
| 2008-10-24 | 2008-10-22 | 11.738 | 2,489,091 | -7,590 | 0.50% | 29,216,705 |
| 2008-10-23 | 2008-10-21 | 12.810 | 2,496,681 | -6,901 | 0.50% | 31,983,115 |
| 2008-10-22 | 2008-10-20 | 13.042 | 2,503,582 | +17,252 | 0.51% | 32,651,999 |
| 2008-10-21 | 2008-10-17 | 12.028 | 2,486,330 | +2,070 | 0.50% | 29,904,897 |
| 2008-10-20 | 2008-10-16 | 12.318 | 2,484,260 | +2,760 | 0.50% | 30,599,999 |
| 2008-10-17 | 2008-10-15 | 13.071 | 2,481,500 | +5,521 | 0.50% | 32,435,923 |
| 2008-10-16 | 2008-10-14 | 14.201 | 2,475,979 | +13,801 | 0.50% | 35,162,397 |
| 2008-10-15 | 2008-10-13 | 13.013 | 2,462,178 | -72,457 | 0.50% | 32,040,643 |
| 2008-10-14 | 2008-10-10 | 12.260 | 2,534,635 | -164,238 | 0.51% | 31,073,576 |
| 2008-10-13 | 2008-10-09 | 13.245 | 2,698,873 | +256,017 | 0.55% | 35,746,546 |
| 2008-10-10 | 2008-10-08 | 12.752 | 2,442,856 | -4,140 | 0.49% | 31,152,004 |
| 2008-10-09 | 2008-10-06 | 13.680 | 2,446,996 | +9,661 | 0.49% | 33,474,238 |
| 2008-10-08 | 2008-10-03 | 14.114 | 2,437,335 | +3,450 | 0.49% | 34,401,678 |
| 2008-10-06 | 2008-10-02 | 14.201 | 2,433,885 | -1,380 | 0.49% | 34,564,603 |
| 2008-10-03 | 2008-09-30 | 13.100 | 2,435,265 | -13,111 | 0.49% | 31,902,161 |
| 2008-10-02 | 2008-09-29 | 12.665 | 2,448,376 | +5,520 | 0.49% | 31,009,516 |
| 2008-09-30 | 2008-09-26 | 14.143 | 2,442,856 | +690 | 0.49% | 34,550,404 |
| 2008-09-26 | 2008-09-24 | 14.085 | 2,442,166 | +690 | 0.49% | 34,399,085 |
| 2008-09-25 | 2008-09-23 | 13.738 | 2,441,476 | -1,380 | 0.49% | 33,540,246 |
| 2008-09-24 | 2008-09-22 | 13.912 | 2,442,856 | -5,520 | 0.49% | 33,984,004 |
| 2008-09-23 | 2008-09-19 | 13.709 | 2,448,376 | +3,450 | 0.49% | 33,564,076 |
| 2008-09-22 | 2008-09-18 | 12.433 | 2,444,926 | -14,491 | 0.49% | 30,398,941 |
| 2008-09-19 | 2008-09-17 | 13.013 | 2,459,417 | -2,071 | 0.50% | 32,004,714 |
| 2008-09-18 | 2008-09-16 | 13.100 | 2,461,488 | +690 | 0.50% | 32,245,684 |
| 2008-09-17 | 2008-09-12 | 13.999 | 2,460,798 | -7,590 | 0.50% | 34,447,566 |
| 2008-09-16 | 2008-09-11 | 13.854 | 2,468,388 | +3,450 | 0.50% | 34,196,115 |
| 2008-09-12 | 2008-09-10 | 14.578 | 2,464,938 | +690 | 0.50% | 35,934,320 |
| 2008-09-11 | 2008-09-09 | 15.100 | 2,464,248 | +1,380 | 0.50% | 37,209,821 |
| 2008-09-10 | 2008-09-08 | 15.853 | 2,462,868 | +690 | 0.50% | 39,044,863 |
| 2008-09-09 | 2008-09-05 | 14.897 | 2,462,178 | -690 | 0.50% | 36,679,044 |
| 2008-09-05 | 2008-09-03 | 14.984 | 2,462,868 | -690 | 0.50% | 36,903,463 |
| 2008-09-03 | 2008-09-01 | 15.216 | 2,463,558 | -33,123 | 0.50% | 37,485,002 |
| 2008-09-02 | 2008-08-29 | 15.274 | 2,496,681 | -6,211 | 0.50% | 38,133,715 |
| 2008-09-01 | 2008-08-28 | 14.868 | 2,502,892 | -2,070 | 0.51% | 37,213,020 |
| 2008-08-28 | 2008-08-26 | 13.912 | 2,504,962 | -3,451 | 0.51% | 34,847,997 |
| 2008-08-27 | 2008-08-25 | 13.999 | 2,508,413 | -2,760 | 0.51% | 35,114,106 |
| 2008-08-26 | 2008-08-21 | 13.332 | 2,511,173 | +3,450 | 0.51% | 33,478,802 |
| 2008-08-25 | 2008-08-20 | 14.146 | 2,507,723 | -4,830 | 0.51% | 35,475,222 |
| 2008-08-21 | 2008-08-19 | 13.763 | 2,512,553 | +40,346 | 0.51% | 34,580,911 |
| 2008-08-20 | 2008-08-18 | 14.029 | 2,472,207 | +4,750 | 0.51% | 34,681,358 |
| 2008-08-19 | 2008-08-15 | 14.795 | 2,467,457 | +679 | 0.51% | 36,505,443 |
| 2008-08-18 | 2008-08-14 | 15.001 | 2,466,778 | -4,750 | 0.51% | 37,004,298 |
| 2008-08-15 | 2008-08-13 | 14.559 | 2,471,528 | -679 | 0.51% | 35,982,953 |
| 2008-08-14 | 2008-08-12 | 14.471 | 2,472,207 | -2,715 | 0.51% | 35,774,258 |
| 2008-08-13 | 2008-08-11 | 14.706 | 2,474,922 | -10,179 | 0.51% | 36,397,066 |
| 2008-08-12 | 2008-08-08 | 14.323 | 2,485,101 | -5,429 | 0.51% | 35,594,642 |
| 2008-08-11 | 2008-08-07 | 14.471 | 2,490,530 | +3,393 | 0.51% | 36,039,403 |
| 2008-08-08 | 2008-08-05 | 15.296 | 2,487,137 | +4,751 | 0.51% | 38,042,704 |
| 2008-08-07 | 2008-08-04 | 15.797 | 2,482,386 | +2,714 | 0.51% | 39,213,754 |
| 2008-08-05 | 2008-08-01 | 16.357 | 2,479,672 | +2,715 | 0.51% | 40,559,401 |
| 2008-08-04 | 2008-07-31 | 15.974 | 2,476,957 | -7,465 | 0.51% | 39,565,993 |
| 2008-07-31 | 2008-07-29 | 15.944 | 2,484,422 | +1,357 | 0.51% | 39,612,016 |
| 2008-07-30 | 2008-07-28 | 16.180 | 2,483,065 | -1,357 | 0.51% | 40,175,820 |
| 2008-07-29 | 2008-07-25 | 15.797 | 2,484,422 | -1,357 | 0.51% | 39,245,916 |
| 2008-07-28 | 2008-07-24 | 16.092 | 2,485,779 | +9,500 | 0.51% | 39,999,952 |
| 2008-07-25 | 2008-07-23 | 16.121 | 2,476,279 | +2,036 | 0.51% | 39,920,063 |
| 2008-07-24 | 2008-07-22 | 15.944 | 2,474,243 | +6,786 | 0.51% | 39,449,721 |
| 2008-07-23 | 2008-07-21 | 16.651 | 2,467,457 | +1,357 | 0.51% | 41,086,804 |
| 2008-07-22 | 2008-07-18 | 16.504 | 2,466,100 | +3,394 | 0.51% | 40,700,808 |
| 2008-07-21 | 2008-07-17 | 16.946 | 2,462,706 | -2,036 | 0.51% | 41,733,492 |
| 2008-07-18 | 2008-07-16 | 16.651 | 2,464,742 | +1,357 | 0.51% | 41,041,595 |
| 2008-07-17 | 2008-07-15 | 16.239 | 2,463,385 | +8,822 | 0.51% | 40,002,599 |
| 2008-07-16 | 2008-07-14 | 17.447 | 2,454,563 | -4,072 | 0.50% | 42,825,279 |
| 2008-07-15 | 2008-07-11 | 18.066 | 2,458,635 | -2,036 | 0.51% | 44,417,985 |
| 2008-07-14 | 2008-07-10 | 17.712 | 2,460,671 | +1,358 | 0.51% | 43,584,527 |
| 2008-07-11 | 2008-07-09 | 17.418 | 2,459,313 | -2,715 | 0.51% | 42,835,674 |
| 2008-07-10 | 2008-07-08 | 16.386 | 2,462,028 | +5,429 | 0.51% | 40,343,363 |
| 2008-07-08 | 2008-07-04 | 16.150 | 2,456,599 | -4,072 | 0.50% | 39,675,202 |
| 2008-07-07 | 2008-07-03 | 16.092 | 2,460,671 | +8,144 | 0.51% | 39,595,927 |
| 2008-07-04 | 2008-07-02 | 16.799 | 2,452,527 | -10,858 | 0.50% | 41,199,597 |
| 2008-07-03 | 2008-06-30 | 17.712 | 2,463,385 | +3,393 | 0.51% | 43,632,599 |
| 2008-07-02 | 2008-06-27 | 17.094 | 2,459,992 | +2,714 | 0.51% | 42,050,000 |
| 2008-06-30 | 2008-06-26 | 17.565 | 2,457,278 | -678 | 0.51% | 43,162,329 |
| 2008-06-23 | 2008-06-19 | 17.712 | 2,457,956 | -679 | 0.51% | 43,536,438 |
| 2008-06-20 | 2008-06-18 | 18.626 | 2,458,635 | -6,107 | 0.51% | 45,794,725 |
| 2008-06-18 | 2008-06-16 | 17.771 | 2,464,742 | -679 | 0.51% | 43,801,915 |
| 2008-06-17 | 2008-06-13 | 17.329 | 2,465,421 | +1,357 | 0.51% | 42,724,081 |
| 2008-06-16 | 2008-06-12 | 18.007 | 2,464,064 | +679 | 0.51% | 44,370,826 |
| 2008-06-12 | 2008-06-10 | 17.978 | 2,463,385 | +10,858 | 0.51% | 44,285,999 |
| 2008-06-11 | 2008-06-06 | 18.950 | 2,452,527 | -679 | 0.50% | 46,476,037 |
| 2008-06-10 | 2008-06-05 | 18.950 | 2,453,206 | -4,750 | 0.50% | 46,488,904 |
| 2008-06-06 | 2008-06-04 | 18.714 | 2,457,956 | +2,714 | 0.51% | 45,999,398 |
| 2008-06-05 | 2008-06-03 | 19.009 | 2,455,242 | +1,358 | 0.50% | 46,672,207 |
| 2008-06-04 | 2008-06-02 | 19.775 | 2,453,884 | -20,359 | 0.50% | 48,526,712 |
| 2008-06-03 | 2008-05-30 | 18.744 | 2,474,243 | -679 | 0.51% | 46,377,121 |
| 2008-06-02 | 2008-05-29 | 19.098 | 2,474,922 | -678 | 0.51% | 47,265,128 |
| 2008-05-30 | 2008-05-28 | 18.862 | 2,475,600 | +678 | 0.51% | 46,694,396 |
| 2008-05-29 | 2008-05-27 | 18.066 | 2,474,922 | -678 | 0.51% | 44,712,228 |
| 2008-05-28 | 2008-05-26 | 17.948 | 2,475,600 | +11,536 | 0.51% | 44,432,636 |
| 2008-05-27 | 2008-05-23 | 19.098 | 2,464,064 | -4,071 | 0.51% | 47,057,766 |
| 2008-05-26 | 2008-05-22 | 19.186 | 2,468,135 | +2,035 | 0.51% | 47,353,732 |
| 2008-05-23 | 2008-05-21 | 19.628 | 2,466,100 | +2,036 | 0.51% | 48,404,889 |
| 2008-05-22 | 2008-05-20 | 20.218 | 2,464,064 | +2,036 | 0.51% | 49,817,326 |
| 2008-05-21 | 2008-05-19 | 21.102 | 2,462,028 | -11,536 | 0.51% | 51,952,964 |
| 2008-05-19 | 2008-05-15 | 21.838 | 2,473,564 | -679 | 0.51% | 54,018,892 |
| 2008-05-16 | 2008-05-14 | 22.163 | 2,474,243 | -1,357 | 0.51% | 54,835,841 |
| 2008-05-15 | 2008-05-13 | 22.340 | 2,475,600 | -679 | 0.51% | 55,303,675 |
| 2008-05-14 | 2008-05-09 | 21.721 | 2,476,279 | -2,036 | 0.51% | 53,786,264 |
| 2008-05-09 | 2008-05-07 | 22.634 | 2,478,315 | +679 | 0.51% | 56,094,727 |
| 2008-05-06 | 2008-05-02 | 23.872 | 2,477,636 | -2,036 | 0.51% | 59,146,199 |
| 2008-05-05 | 2008-04-30 | 24.137 | 2,479,672 | -3,393 | 0.51% | 59,852,522 |
| 2008-04-30 | 2008-04-28 | 23.577 | 2,483,065 | +2,036 | 0.51% | 58,544,000 |
| 2008-04-28 | 2008-04-24 | 21.868 | 2,481,029 | -1,357 | 0.51% | 54,255,037 |
| 2008-04-25 | 2008-04-23 | 21.013 | 2,482,386 | -679 | 0.51% | 52,163,072 |
| 2008-04-24 | 2008-04-22 | 20.424 | 2,483,065 | +679 | 0.51% | 50,713,740 |
| 2008-04-23 | 2008-04-21 | 20.247 | 2,482,386 | +13,572 | 0.51% | 50,260,912 |
| 2008-04-22 | 2008-04-18 | 19.805 | 2,468,814 | -679 | 0.51% | 48,894,720 |
| 2008-04-21 | 2008-04-17 | 20.483 | 2,469,493 | -678 | 0.51% | 50,582,107 |
| 2008-04-17 | 2008-04-15 | 20.660 | 2,470,171 | -1,357 | 0.51% | 51,032,795 |
| 2008-04-16 | 2008-04-14 | 20.925 | 2,471,528 | +2,035 | 0.51% | 51,716,390 |
| 2008-04-15 | 2008-04-11 | 22.074 | 2,469,493 | -3,393 | 0.51% | 54,512,228 |
| 2008-04-14 | 2008-04-10 | 22.625 | 2,472,886 | -1,357 | 0.51% | 55,950,254 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,474,243 | +88,633 | 0.51% | 55,451,407 |
| 2008-04-10 | 2008-04-08 | 22.931 | 2,385,610 | -1,963 | 0.51% | 54,704,992 |
| 2008-04-09 | 2008-04-07 | 22.840 | 2,387,573 | -6,541 | 0.51% | 54,531,006 |
| 2008-04-08 | 2008-04-03 | 21.953 | 2,394,114 | -5,887 | 0.51% | 52,557,599 |
| 2008-04-07 | 2008-04-02 | 21.708 | 2,400,001 | +6,541 | 0.51% | 52,099,795 |
| 2008-04-03 | 2008-04-01 | 19.874 | 2,393,460 | +1,308 | 0.51% | 47,567,002 |
| 2008-04-02 | 2008-03-31 | 20.669 | 2,392,152 | -3,270 | 0.51% | 49,442,647 |
| 2008-04-01 | 2008-03-28 | 20.974 | 2,395,422 | -15,045 | 0.51% | 50,242,634 |
| 2008-03-31 | 2008-03-27 | 20.424 | 2,410,467 | +2,616 | 0.51% | 49,231,594 |
| 2008-03-28 | 2008-03-26 | 20.179 | 2,407,851 | +2,617 | 0.51% | 48,589,205 |
| 2008-03-27 | 2008-03-25 | 21.127 | 2,405,234 | +3,270 | 0.51% | 50,816,135 |
| 2008-03-26 | 2008-03-20 | 18.345 | 2,401,964 | +655 | 0.51% | 44,064,007 |
| 2008-03-25 | 2008-03-19 | 18.406 | 2,401,309 | +7,195 | 0.51% | 44,198,831 |
| 2008-03-20 | 2008-03-18 | 18.345 | 2,394,114 | -13,083 | 0.51% | 43,919,999 |
| 2008-03-19 | 2008-03-17 | 19.018 | 2,407,197 | +654 | 0.51% | 45,779,207 |
| 2008-03-18 | 2008-03-14 | 21.311 | 2,406,543 | -654 | 0.51% | 51,285,271 |
| 2008-03-17 | 2008-03-13 | 21.250 | 2,407,197 | +1,309 | 0.51% | 51,152,008 |
| 2008-03-14 | 2008-03-12 | 22.778 | 2,405,888 | -5,233 | 0.51% | 54,802,191 |
| 2008-03-13 | 2008-03-11 | 21.831 | 2,411,121 | -4,579 | 0.51% | 52,636,071 |
| 2008-03-12 | 2008-03-10 | 21.311 | 2,415,700 | +3,270 | 0.52% | 51,480,413 |
| 2008-03-11 | 2008-03-07 | 22.564 | 2,412,430 | -654 | 0.51% | 54,434,887 |
| 2008-03-10 | 2008-03-06 | 22.992 | 2,413,084 | -1,308 | 0.51% | 55,482,565 |
| 2008-03-06 | 2008-03-04 | 22.411 | 2,414,392 | +1,308 | 0.51% | 54,110,059 |
| 2008-03-05 | 2008-03-03 | 22.656 | 2,413,084 | +5,887 | 0.51% | 54,670,985 |
| 2008-03-04 | 2008-02-29 | 23.910 | 2,407,197 | +3,271 | 0.51% | 57,555,209 |
| 2008-03-03 | 2008-02-28 | 24.643 | 2,403,926 | +3,271 | 0.51% | 59,241,000 |
| 2008-02-29 | 2008-02-27 | 25.500 | 2,400,655 | -3,271 | 0.51% | 61,215,591 |
| 2008-02-27 | 2008-02-25 | 25.408 | 2,403,926 | +2,617 | 0.51% | 61,078,500 |
| 2008-02-25 | 2008-02-21 | 25.866 | 2,401,309 | -5,888 | 0.51% | 62,113,308 |
| 2008-02-22 | 2008-02-20 | 26.386 | 2,407,197 | -1,962 | 0.51% | 63,516,810 |
| 2008-02-20 | 2008-02-18 | 26.600 | 2,409,159 | +3,925 | 0.51% | 64,084,199 |
| 2008-02-19 | 2008-02-15 | 27.151 | 2,405,234 | -654 | 0.51% | 65,303,513 |
| 2008-02-18 | 2008-02-14 | 26.998 | 2,405,888 | -2,617 | 0.51% | 64,953,470 |
| 2008-02-14 | 2008-02-12 | 25.836 | 2,408,505 | -1,962 | 0.51% | 62,225,803 |
| 2008-02-12 | 2008-02-06 | 25.438 | 2,410,467 | +1,308 | 0.51% | 61,318,393 |
| 2008-02-11 | 2008-02-04 | 28.557 | 2,409,159 | -3,925 | 0.51% | 68,798,439 |
| 2008-02-05 | 2008-02-01 | 26.325 | 2,413,084 | -3,270 | 0.51% | 63,524,585 |
| 2008-02-04 | 2008-01-31 | 24.980 | 2,416,354 | +2,616 | 0.52% | 60,359,949 |
| 2008-02-01 | 2008-01-30 | 24.521 | 2,413,738 | +1,308 | 0.51% | 59,187,602 |
| 2008-01-31 | 2008-01-29 | 25.652 | 2,412,430 | -654 | 0.51% | 61,884,648 |
| 2008-01-30 | 2008-01-28 | 25.316 | 2,413,084 | -1,962 | 0.51% | 61,089,845 |
| 2008-01-29 | 2008-01-25 | 26.814 | 2,415,046 | +2,616 | 0.51% | 64,757,675 |
| 2008-01-28 | 2008-01-24 | 26.142 | 2,412,430 | +654 | 0.51% | 63,064,809 |
| 2008-01-25 | 2008-01-23 | 28.160 | 2,411,776 | -3,270 | 0.51% | 67,914,553 |
| 2008-01-24 | 2008-01-22 | 25.010 | 2,415,046 | -13,083 | 0.51% | 60,401,115 |
| 2008-01-23 | 2008-01-21 | 27.640 | 2,428,129 | -1,962 | 0.52% | 67,112,966 |
| 2008-01-22 | 2008-01-18 | 30.697 | 2,430,091 | -654 | 0.52% | 74,597,195 |
| 2008-01-21 | 2008-01-17 | 31.431 | 2,430,745 | -9,158 | 0.52% | 76,400,951 |
| 2008-01-18 | 2008-01-16 | 30.636 | 2,439,903 | -3,925 | 0.52% | 74,749,197 |
| 2008-01-17 | 2008-01-15 | 32.838 | 2,443,828 | -1,308 | 0.52% | 80,249,284 |
| 2008-01-15 | 2008-01-11 | 33.266 | 2,445,136 | +1,308 | 0.52% | 81,338,875 |
| 2008-01-14 | 2008-01-10 | 33.082 | 2,443,828 | -4,579 | 0.52% | 80,847,044 |
| 2008-01-11 | 2008-01-09 | 33.327 | 2,448,407 | +5,233 | 0.52% | 81,597,407 |
| 2008-01-10 | 2008-01-08 | 33.571 | 2,443,174 | -3,925 | 0.52% | 82,020,608 |
| 2008-01-09 | 2008-01-07 | 33.388 | 2,447,099 | -2,616 | 0.52% | 81,703,456 |
| 2008-01-08 | 2008-01-04 | 34.978 | 2,449,715 | -1,308 | 0.52% | 85,685,598 |
| 2008-01-02 | 2007-12-27 | 37.852 | 2,451,023 | -1,963 | 0.52% | 92,775,708 |
| 2007-12-28 | 2007-12-24 | 38.219 | 2,452,986 | -6,541 | 0.52% | 93,750,011 |
| 2007-12-27 | 2007-12-20 | 35.467 | 2,459,527 | -7,195 | 0.52% | 87,232,000 |
| 2007-12-21 | 2007-12-19 | 34.855 | 2,466,722 | -10,466 | 0.53% | 85,978,785 |
| 2007-12-20 | 2007-12-18 | 33.694 | 2,477,188 | -11,775 | 0.53% | 83,465,463 |
| 2007-12-19 | 2007-12-17 | 33.694 | 2,488,963 | -9,158 | 0.53% | 83,862,206 |
| 2007-12-18 | 2007-12-14 | 33.755 | 2,498,121 | -2,616 | 0.53% | 84,323,532 |
| 2007-12-17 | 2007-12-13 | 32.838 | 2,500,737 | +7,849 | 0.53% | 82,118,035 |
| 2007-12-14 | 2007-12-12 | 33.938 | 2,492,888 | +3,271 | 0.53% | 84,604,214 |
| 2007-12-13 | 2007-12-11 | 34.855 | 2,489,617 | -3,925 | 0.53% | 86,776,802 |
| 2007-12-12 | 2007-12-10 | 35.222 | 2,493,542 | -13,082 | 0.53% | 87,828,490 |
| 2007-12-10 | 2007-12-06 | 34.855 | 2,506,624 | -1,309 | 0.53% | 87,369,589 |
| 2007-12-07 | 2007-12-05 | 34.550 | 2,507,933 | +655 | 0.53% | 86,648,415 |
| 2007-12-05 | 2007-12-03 | 33.143 | 2,507,278 | +1,308 | 0.53% | 83,099,425 |
| 2007-12-04 | 2007-11-30 | 34.061 | 2,505,970 | -1,308 | 0.53% | 85,354,674 |
| 2007-12-03 | 2007-11-29 | 33.327 | 2,507,278 | -3,925 | 0.53% | 83,559,385 |
| 2007-11-30 | 2007-11-28 | 31.798 | 2,511,203 | -1,963 | 0.54% | 79,851,193 |
| 2007-11-29 | 2007-11-27 | 30.025 | 2,513,166 | -1,308 | 0.54% | 75,456,892 |
| 2007-11-28 | 2007-11-26 | 31.431 | 2,514,474 | -5,233 | 0.54% | 79,032,644 |
| 2007-11-26 | 2007-11-22 | 27.579 | 2,519,707 | -3,925 | 0.54% | 69,490,082 |
| 2007-11-23 | 2007-11-21 | 28.618 | 2,523,632 | -11,774 | 0.54% | 72,221,769 |
| 2007-11-22 | 2007-11-20 | 30.178 | 2,535,406 | -1,308 | 0.54% | 76,512,239 |
| 2007-11-21 | 2007-11-19 | 28.435 | 2,536,714 | +2,616 | 0.54% | 72,130,792 |
| 2007-11-20 | 2007-11-16 | 28.374 | 2,534,098 | -4,579 | 0.54% | 71,901,447 |
| 2007-11-19 | 2007-11-15 | 28.679 | 2,538,677 | +654 | 0.54% | 72,807,570 |
| 2007-11-16 | 2007-11-14 | 30.422 | 2,538,023 | -1,308 | 0.54% | 77,212,014 |
| 2007-11-15 | 2007-11-13 | 29.352 | 2,539,331 | +1,308 | 0.54% | 74,534,406 |
| 2007-11-14 | 2007-11-12 | 30.055 | 2,538,023 | -1,962 | 0.54% | 76,280,814 |
| 2007-11-13 | 2007-11-09 | 31.737 | 2,539,985 | -7,195 | 0.54% | 80,611,082 |
| 2007-11-09 | 2007-11-07 | 32.899 | 2,547,180 | +7,195 | 0.54% | 83,798,868 |
| 2007-11-08 | 2007-11-06 | 33.021 | 2,539,985 | +654 | 0.54% | 83,872,802 |
| 2007-11-07 | 2007-11-05 | 31.737 | 2,539,331 | +1,308 | 0.54% | 80,590,326 |
| 2007-11-06 | 2007-11-02 | 33.388 | 2,538,023 | +1,309 | 0.54% | 84,739,215 |
| 2007-11-05 | 2007-11-01 | 34.305 | 2,536,714 | -2,617 | 0.54% | 87,022,310 |
| 2007-11-02 | 2007-10-31 | 33.816 | 2,539,331 | +1,963 | 0.54% | 85,869,847 |
| 2007-11-01 | 2007-10-30 | 34.550 | 2,537,368 | +5,233 | 0.54% | 87,665,386 |
| 2007-10-31 | 2007-10-29 | 34.855 | 2,532,135 | +654 | 0.54% | 88,258,787 |
| 2007-10-30 | 2007-10-26 | 34.855 | 2,531,481 | -7,196 | 0.54% | 88,235,992 |
| 2007-10-29 | 2007-10-25 | 35.650 | 2,538,677 | -3,270 | 0.54% | 90,504,932 |
| 2007-10-26 | 2007-10-24 | 35.100 | 2,541,947 | -3,271 | 0.54% | 89,222,549 |
| 2007-10-24 | 2007-10-22 | 33.755 | 2,545,218 | +654 | 0.54% | 85,913,281 |
| 2007-10-23 | 2007-10-18 | 35.100 | 2,544,564 | +654 | 0.54% | 89,314,406 |
| 2007-10-22 | 2007-10-17 | 36.140 | 2,543,910 | -19,624 | 0.54% | 91,935,971 |
| 2007-10-18 | 2007-10-16 | 34.978 | 2,563,534 | -7,195 | 0.55% | 89,666,734 |
| 2007-10-17 | 2007-10-15 | 33.388 | 2,570,729 | -7,195 | 0.55% | 85,831,200 |
| 2007-10-16 | 2007-10-12 | 33.082 | 2,577,924 | +2,616 | 0.55% | 85,283,226 |
| 2007-10-15 | 2007-10-11 | 34.244 | 2,575,308 | -15,699 | 0.55% | 88,188,803 |
| 2007-10-12 | 2007-10-10 | 34.122 | 2,591,007 | -4,579 | 0.55% | 88,409,519 |
| 2007-10-11 | 2007-10-09 | 32.593 | 2,595,586 | +9,158 | 0.55% | 84,597,762 |
| 2007-10-09 | 2007-10-05 | 32.409 | 2,586,428 | +13,082 | 0.55% | 83,824,796 |
| 2007-10-08 | 2007-10-04 | 31.737 | 2,573,346 | +3,925 | 0.55% | 81,669,855 |
| 2007-10-05 | 2007-10-03 | 33.510 | 2,569,421 | -1,962 | 0.55% | 86,101,768 |
| 2007-10-04 | 2007-10-02 | 35.222 | 2,571,383 | -3,271 | 0.55% | 90,570,235 |
| 2007-10-03 | 2007-09-28 | 33.755 | 2,574,654 | +7,196 | 0.55% | 86,906,887 |
| 2007-10-02 | 2007-09-27 | 35.222 | 2,567,458 | -7,196 | 0.55% | 90,431,987 |
| 2007-09-28 | 2007-09-25 | 32.389 | 2,574,654 | -8,503 | 0.55% | 83,389,484 |
| 2007-09-27 | 2007-09-24 | 32.943 | 2,583,157 | +17,843 | 0.55% | 85,096,413 |
| 2007-09-25 | 2007-09-21 | 30.203 | 2,565,314 | -3,897 | 0.55% | 77,479,394 |
| 2007-09-24 | 2007-09-20 | 30.726 | 2,569,211 | +1,299 | 0.55% | 78,941,793 |
| 2007-09-21 | 2007-09-19 | 31.157 | 2,567,912 | -1,299 | 0.55% | 80,008,720 |
| 2007-09-20 | 2007-09-18 | 29.895 | 2,569,211 | -2,599 | 0.55% | 76,806,093 |
| 2007-09-18 | 2007-09-14 | 30.357 | 2,571,810 | -1,299 | 0.55% | 78,071,490 |
| 2007-09-17 | 2007-09-13 | 30.141 | 2,573,109 | -649 | 0.55% | 77,556,384 |
| 2007-09-14 | 2007-09-12 | 30.233 | 2,573,758 | +649 | 0.55% | 77,813,665 |
| 2007-09-13 | 2007-09-11 | 30.264 | 2,573,109 | +2,599 | 0.55% | 77,873,264 |
| 2007-09-12 | 2007-09-10 | 30.541 | 2,570,510 | -1,300 | 0.55% | 78,506,867 |
| 2007-09-11 | 2007-09-07 | 30.972 | 2,571,810 | +1,300 | 0.55% | 79,655,090 |
| 2007-09-07 | 2007-09-05 | 31.157 | 2,570,510 | -4,548 | 0.55% | 80,089,666 |
| 2007-09-06 | 2007-09-04 | 31.958 | 2,575,058 | +650 | 0.55% | 82,292,649 |
| 2007-09-05 | 2007-09-03 | 31.403 | 2,574,408 | -650 | 0.55% | 80,845,197 |
| 2007-09-04 | 2007-08-31 | 31.958 | 2,575,058 | -5,197 | 0.55% | 82,292,649 |
| 2007-09-03 | 2007-08-30 | 31.650 | 2,580,255 | +1,949 | 0.55% | 81,664,333 |
| 2007-08-30 | 2007-08-28 | 30.757 | 2,578,306 | +650 | 0.55% | 79,300,627 |
| 2007-08-29 | 2007-08-27 | 33.559 | 2,577,656 | -3,898 | 0.55% | 86,502,395 |
| 2007-08-28 | 2007-08-24 | 28.786 | 2,581,554 | -649 | 0.55% | 74,313,805 |
| 2007-08-27 | 2007-08-23 | 29.248 | 2,582,203 | -1,300 | 0.55% | 75,524,987 |
| 2007-08-24 | 2007-08-22 | 28.017 | 2,583,503 | -649 | 0.55% | 72,381,410 |
| 2007-08-23 | 2007-08-21 | 27.093 | 2,584,152 | -650 | 0.55% | 70,012,793 |
| 2007-08-22 | 2007-08-20 | 26.847 | 2,584,802 | -11,043 | 0.56% | 69,393,763 |
| 2007-08-21 | 2007-08-17 | 24.538 | 2,595,845 | +21,437 | 0.56% | 63,696,233 |
| 2007-08-20 | 2007-08-16 | 25.307 | 2,574,408 | -10,394 | 0.55% | 65,151,717 |
| 2007-08-17 | 2007-08-15 | 26.170 | 2,584,802 | -1,949 | 0.56% | 67,643,003 |
| 2007-08-16 | 2007-08-14 | 26.816 | 2,586,751 | -1,949 | 0.56% | 69,366,448 |
| 2007-08-15 | 2007-08-13 | 27.555 | 2,588,700 | +5,847 | 0.56% | 71,331,513 |
| 2007-08-14 | 2007-08-10 | 26.170 | 2,582,853 | -650 | 0.55% | 67,591,999 |
| 2007-08-13 | 2007-08-09 | 27.093 | 2,583,503 | -1,948 | 0.55% | 69,995,209 |
| 2007-08-10 | 2007-08-08 | 26.139 | 2,585,451 | -2,599 | 0.56% | 67,580,387 |
| 2007-08-09 | 2007-08-07 | 24.846 | 2,588,050 | -1,299 | 0.56% | 64,301,762 |
| 2007-08-07 | 2007-08-03 | 26.816 | 2,589,349 | +649 | 0.56% | 69,436,116 |
| 2007-08-06 | 2007-08-02 | 26.601 | 2,588,700 | +1,300 | 0.56% | 68,860,812 |
| 2007-08-02 | 2007-07-31 | 27.678 | 2,587,400 | +7,145 | 0.56% | 71,614,331 |
| 2007-08-01 | 2007-07-30 | 26.970 | 2,580,255 | +6,497 | 0.55% | 69,589,451 |
| 2007-07-27 | 2007-07-25 | 27.032 | 2,573,758 | +1,948 | 0.55% | 69,572,707 |
| 2007-07-26 | 2007-07-24 | 27.216 | 2,571,810 | +650 | 0.55% | 69,995,129 |
| 2007-07-25 | 2007-07-23 | 26.878 | 2,571,160 | -1,949 | 0.55% | 69,106,679 |
| 2007-07-24 | 2007-07-20 | 27.278 | 2,573,109 | -12,342 | 0.55% | 70,188,923 |
| 2007-07-23 | 2007-07-19 | 26.477 | 2,585,451 | -1,949 | 0.56% | 68,455,987 |
| 2007-07-20 | 2007-07-18 | 26.323 | 2,587,400 | -650 | 0.56% | 68,109,291 |
| 2007-07-19 | 2007-07-17 | 26.785 | 2,588,050 | -8,445 | 0.56% | 69,321,602 |
| 2007-07-17 | 2007-07-13 | 27.832 | 2,596,495 | -10,394 | 0.56% | 72,265,763 |
| 2007-07-16 | 2007-07-12 | 27.032 | 2,606,889 | -2,598 | 0.56% | 70,468,289 |
| 2007-07-13 | 2007-07-11 | 26.785 | 2,609,487 | -12,992 | 0.56% | 69,895,797 |
| 2007-07-12 | 2007-07-10 | 27.894 | 2,622,479 | -2,599 | 0.56% | 73,150,431 |
| 2007-07-11 | 2007-07-09 | 28.509 | 2,625,078 | -1,949 | 0.56% | 74,839,327 |
| 2007-07-10 | 2007-07-06 | 27.432 | 2,627,027 | +3,248 | 0.56% | 72,064,091 |
| 2007-07-09 | 2007-07-05 | 27.278 | 2,623,779 | +6,497 | 0.56% | 71,571,093 |
| 2007-07-06 | 2007-07-04 | 26.939 | 2,617,282 | +649 | 0.56% | 70,507,489 |
| 2007-07-05 | 2007-07-03 | 26.847 | 2,616,633 | -4,547 | 0.56% | 70,248,325 |
| 2007-07-04 | 2007-06-29 | 25.831 | 2,621,180 | -1,299 | 0.56% | 67,707,298 |
| 2007-07-03 | 2007-06-28 | 25.123 | 2,622,479 | -1,949 | 0.56% | 65,883,832 |
| 2007-06-29 | 2007-06-27 | 25.369 | 2,624,428 | -650 | 0.56% | 66,579,196 |
| 2007-06-28 | 2007-06-26 | 25.431 | 2,625,078 | -649 | 0.56% | 66,757,326 |
| 2007-06-27 | 2007-06-25 | 25.246 | 2,625,727 | +1,299 | 0.56% | 66,288,791 |
| 2007-06-26 | 2007-06-22 | 25.492 | 2,624,428 | 0.56% | 66,902,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy