History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 3,134,000 +0 0.15% 22,470,780
2025-10-13 2025-10-09 7.250 3,134,000 +0 0.15% 22,721,500
2025-10-10 2025-10-08 7.080 3,134,000 -6,000 0.15% 22,188,720
2025-09-22 2025-09-18 7.200 3,140,000 -4,000 0.16% 22,608,000
2025-09-18 2025-09-16 7.250 3,144,000 -4,000 0.16% 22,794,000
2025-08-15 2025-08-13 7.570 3,148,000 -6,000 0.16% 23,830,360
2025-07-09 2025-07-07 7.430 3,154,000 -4,000 0.16% 23,434,220
2025-05-30 2025-05-28 6.370 3,158,000 -14,000 0.16% 20,116,460
2025-05-29 2025-05-27 6.330 3,172,000 -22,000 0.16% 20,078,760
2025-05-09 2025-05-07 6.550 3,194,000 -4,000 0.16% 20,920,700
2025-05-07 2025-05-02 6.320 3,198,000 -4,000 0.16% 20,211,360
2025-04-29 2025-04-25 7.292 3,202,000 +196,000 0.16% 23,349,248
2025-04-25 2025-04-23 7.207 3,006,000 -3,758 0.16% 21,664,000
2025-04-15 2025-04-11 6.845 3,009,758 -3,757 0.16% 20,601,723
2025-04-07 2025-04-02 6.919 3,013,515 -3,758 0.16% 20,852,000
2025-02-18 2025-02-14 5.887 3,017,273 -9,393 0.16% 17,762,363
2025-02-17 2025-02-13 5.844 3,026,666 -1,879 0.16% 17,688,779
2025-02-11 2025-02-07 5.898 3,028,545 -7,515 0.16% 17,860,960
2025-02-05 2025-02-03 5.908 3,036,060 +16,909 0.16% 17,937,600
2025-01-22 2025-01-20 5.908 3,019,151 -18,788 0.16% 17,837,699
2025-01-14 2025-01-10 5.631 3,037,939 +5,636 0.16% 17,107,861
2025-01-13 2025-01-09 5.749 3,032,303 -7,515 0.16% 17,431,203
2024-12-30 2024-12-24 5.876 3,039,818 -3,757 0.16% 17,862,723
2024-11-26 2024-11-22 5.472 3,043,575 -5,636 0.16% 16,653,600
2024-10-21 2024-10-17 5.599 3,049,211 -1,879 0.16% 17,073,959
2024-10-09 2024-10-07 7.750 3,051,090 -1,879 0.16% 23,645,440
2024-10-08 2024-10-04 6.707 3,052,969 -5,636 0.16% 20,475,002
2024-09-23 2024-09-19 4.908 3,058,605 +3,757 0.16% 15,010,160
2024-09-20 2024-09-17 4.854 3,054,848 +5,637 0.16% 14,829,122
2024-09-17 2024-09-13 4.961 3,049,211 +5,636 0.16% 15,126,359
2024-09-13 2024-09-11 4.950 3,043,575 +1,879 0.16% 15,066,000
2024-09-11 2024-09-09 5.078 3,041,696 +9,393 0.16% 15,445,259
2024-09-10 2024-09-05 5.131 3,032,303 +11,273 0.16% 15,558,963
2024-08-30 2024-08-28 5.312 3,021,030 +1,879 0.16% 16,047,840
2024-08-28 2024-08-26 5.355 3,019,151 -3,758 0.16% 16,166,419
2024-08-08 2024-08-06 5.344 3,022,909 +18,788 0.16% 16,154,361
2024-08-07 2024-08-05 5.397 3,004,121 -7,515 0.16% 16,213,859
2024-07-29 2024-07-25 5.418 3,011,636 -3,758 0.16% 16,318,539
2024-07-23 2024-07-19 5.355 3,015,394 +1,879 0.16% 16,146,301
2024-06-25 2024-06-21 5.429 3,013,515 +3,757 0.16% 16,360,800
2024-06-24 2024-06-20 5.578 3,009,758 -9,393 0.16% 16,788,963
2024-05-31 2024-05-29 5.514 3,019,151 -9,394 0.16% 16,648,519
2024-05-21 2024-05-17 5.536 3,028,545 +1,879 0.16% 16,764,800
2024-05-16 2024-05-13 5.568 3,026,666 -1,879 0.16% 16,851,059
2024-05-14 2024-05-10 5.536 3,028,545 -5,636 0.16% 16,764,800
2024-05-13 2024-05-09 6.076 3,034,181 +5,636 0.16% 18,434,698
2024-05-10 2024-05-08 5.870 3,028,545 +200,231 0.16% 17,779,052
2024-05-09 2024-05-07 5.825 2,828,314 -5,264 0.16% 16,474,638
2024-04-26 2024-04-24 5.791 2,833,578 +3,509 0.16% 16,408,400
2024-04-22 2024-04-18 5.791 2,830,069 -5,264 0.16% 16,388,080
2024-04-08 2024-04-03 5.768 2,835,333 +1,755 0.16% 16,353,922
2024-03-22 2024-03-20 6.714 2,833,578 -5,264 0.16% 19,024,700
2024-03-20 2024-03-18 6.714 2,838,842 +1,755 0.16% 19,060,042
2024-03-18 2024-03-14 6.828 2,837,087 -5,264 0.16% 19,371,659
2024-03-13 2024-03-11 6.748 2,842,351 -5,263 0.16% 19,180,802
2024-03-11 2024-03-07 6.782 2,847,614 +3,509 0.16% 19,313,698
2024-03-07 2024-03-05 6.748 2,844,105 -1,755 0.16% 19,192,638
2024-03-05 2024-03-01 6.794 2,845,860 -1,754 0.16% 19,334,241
2024-02-22 2024-02-20 6.748 2,847,614 -5,264 0.16% 19,216,318
2024-02-19 2024-02-15 6.406 2,852,878 +3,509 0.16% 18,276,240
2024-02-16 2024-02-14 6.463 2,849,369 -14,036 0.16% 18,416,161
2024-01-31 2024-01-29 6.668 2,863,405 -8,773 0.16% 19,094,399
2024-01-22 2024-01-18 6.281 2,872,178 -8,773 0.17% 18,039,741
2024-01-19 2024-01-17 6.338 2,880,951 +3,510 0.17% 18,259,043
2024-01-16 2024-01-12 6.452 2,877,441 +1,754 0.17% 18,564,797
2024-01-08 2024-01-04 6.292 2,875,687 -8,773 0.17% 18,094,560
2023-12-29 2023-12-27 5.848 2,884,460 -3,509 0.17% 16,867,442
2023-12-28 2023-12-22 5.836 2,887,969 -8,772 0.17% 16,855,042
2023-12-14 2023-12-12 5.631 2,896,741 -3,509 0.17% 16,311,878
2023-12-11 2023-12-07 5.551 2,900,250 -1,755 0.23% 16,100,217
2023-12-07 2023-12-05 5.586 2,902,005 +8,773 0.23% 16,209,200
2023-11-30 2023-11-28 5.643 2,893,232 +8,772 0.23% 16,325,098
2023-11-24 2023-11-22 5.791 2,884,460 -14,036 0.23% 16,703,042
2023-11-20 2023-11-16 5.848 2,898,496 -3,509 0.23% 16,949,520
2023-11-14 2023-11-10 5.836 2,902,005 +8,773 0.23% 16,936,960
2023-11-10 2023-11-08 6.916 2,893,232 +218,055 0.23% 20,009,872
2023-11-09 2023-11-07 6.879 2,675,177 -1,622 0.23% 18,402,843
2023-10-06 2023-10-04 6.978 2,676,799 +8,112 0.23% 18,678,001
2023-10-04 2023-09-29 7.200 2,668,687 +1,622 0.23% 19,213,597
2023-10-03 2023-09-28 7.187 2,667,065 -8,112 0.23% 19,169,039
2023-09-21 2023-09-19 7.261 2,675,177 -1,622 0.23% 19,425,223
2023-09-12 2023-09-07 7.286 2,676,799 -11,356 0.23% 19,503,001
2023-09-06 2023-09-04 7.311 2,688,155 -82,737 0.23% 19,652,020
2023-08-30 2023-08-28 7.249 2,770,892 -3,245 0.24% 20,086,077
2023-08-02 2023-07-31 7.705 2,774,137 -9,734 0.24% 21,375,000
2023-07-13 2023-07-11 7.360 2,783,871 -16,223 0.24% 20,489,041
2023-07-10 2023-07-06 7.311 2,800,094 +1,622 0.24% 20,470,361
2023-07-05 2023-07-03 7.372 2,798,472 -16,223 0.24% 20,631,003
2023-06-29 2023-06-27 7.434 2,814,695 -12,978 0.24% 20,924,103
2023-06-27 2023-06-23 7.385 2,827,673 -16,223 0.24% 20,881,140
2023-06-23 2023-06-20 7.385 2,843,896 +3,245 0.24% 21,000,940
2023-05-31 2023-05-29 7.187 2,840,651 -24,335 0.24% 20,416,657
2023-05-29 2023-05-24 7.446 2,864,986 -3,245 0.25% 21,333,280
2023-05-24 2023-05-22 7.939 2,868,231 +6,490 0.25% 22,771,843
2023-05-08 2023-05-04 9.066 2,861,741 +176,735 0.25% 25,945,541
2023-05-04 2023-05-02 8.948 2,685,006 -4,566 0.25% 24,025,680
2023-04-14 2023-04-12 8.606 2,689,572 +1,522 0.25% 23,147,697
2023-03-28 2023-03-24 8.173 2,688,050 -15,221 0.25% 21,969,038
2023-03-17 2023-03-15 8.186 2,703,271 -15,222 0.25% 22,128,957
2023-03-02 2023-02-28 8.317 2,718,493 -4,566 0.25% 22,610,764
2023-01-09 2023-01-05 8.291 2,723,059 +1,522 0.25% 22,577,181
2023-01-03 2022-12-29 7.897 2,721,537 -15,221 0.25% 21,491,762
2022-12-28 2022-12-22 8.041 2,736,758 -10,655 0.25% 22,007,521
2022-12-13 2022-12-09 7.818 2,747,413 +1,522 0.25% 21,479,503
2022-11-30 2022-11-28 7.529 2,745,891 -38,052 0.25% 20,673,844
2022-11-08 2022-11-04 6.846 2,783,943 -3,045 0.26% 19,058,178
2022-11-02 2022-10-31 6.399 2,786,988 +1,523 0.26% 17,833,943
2022-10-27 2022-10-25 6.727 2,785,465 +10,654 0.26% 18,739,197
2022-10-25 2022-10-21 7.043 2,774,811 -13,699 0.25% 19,542,562
2022-10-14 2022-10-12 6.675 2,788,510 +7,611 0.26% 18,613,122
2022-09-29 2022-09-27 7.384 2,780,899 +7,610 0.25% 20,535,479
2022-09-23 2022-09-21 7.818 2,773,289 -3,044 0.25% 21,681,803
2022-09-13 2022-09-08 7.871 2,776,333 -9,132 0.25% 21,851,522
2022-09-08 2022-09-06 7.739 2,785,465 -21,310 0.26% 21,557,396
2022-09-06 2022-09-02 7.805 2,806,775 -3,044 0.26% 21,906,720
2022-09-05 2022-09-01 7.805 2,809,819 -1,522 0.26% 21,930,478
2022-07-28 2022-07-26 8.501 2,811,341 -1,522 0.26% 23,900,177
2022-07-06 2022-07-04 10.246 2,812,863 -1,523 0.26% 28,819,216
2022-07-05 2022-06-30 10.120 2,814,386 +162,983 0.26% 28,480,778
2022-06-24 2022-06-22 9.617 2,651,403 -4,293 0.26% 25,497,277
2022-06-23 2022-06-21 9.589 2,655,696 +4,293 0.26% 25,464,320
2022-05-17 2022-05-13 8.834 2,651,403 -1,431 0.26% 23,421,917
2022-04-21 2022-04-19 9.435 2,652,834 -1,431 0.26% 25,028,998
2022-04-04 2022-03-31 9.197 2,654,265 +1,431 0.26% 24,411,799
2022-03-31 2022-03-29 9.644 2,652,834 -1,431 0.26% 25,585,198
2022-03-24 2022-03-22 9.854 2,654,265 -11,447 0.26% 26,155,499
2022-03-22 2022-03-18 9.714 2,665,712 -11,447 0.26% 25,895,699
2022-03-21 2022-03-17 9.533 2,677,159 -11,447 0.26% 25,520,440
2022-03-18 2022-03-16 9.323 2,688,606 -1,431 0.26% 25,065,860
2022-02-28 2022-02-24 9.742 2,690,037 -14,309 0.26% 26,207,201
2022-02-25 2022-02-23 9.798 2,704,346 -7,154 0.26% 26,497,804
2022-02-17 2022-02-15 9.603 2,711,500 -7,154 0.26% 26,037,301
2022-01-24 2022-01-20 9.589 2,718,654 -2,862 0.27% 26,067,997
2022-01-17 2022-01-13 9.826 2,721,516 -1,431 0.27% 26,742,120
2021-12-29 2021-12-24 9.798 2,722,947 -21,463 0.27% 26,680,061
2021-12-10 2021-12-08 9.756 2,744,410 -1,431 0.27% 26,775,280
2021-12-01 2021-11-29 9.896 2,745,841 -1,431 0.27% 27,173,042
2021-11-15 2021-11-11 9.742 2,747,272 -1,431 0.27% 26,764,803
2021-11-04 2021-11-02 9.589 2,748,703 +1,431 0.27% 26,356,124
2021-10-26 2021-10-22 9.784 2,747,272 -1,431 0.27% 26,880,003
2021-10-19 2021-10-15 9.365 2,748,703 -48,649 0.27% 25,741,404
2021-09-15 2021-09-13 9.533 2,797,352 -10,016 0.27% 26,666,198
2021-09-01 2021-08-30 9.575 2,807,368 -8,585 0.27% 26,879,398
2021-08-26 2021-08-24 9.253 2,815,953 -1,431 0.27% 26,056,316
2021-08-24 2021-08-20 8.582 2,817,384 +11,447 0.27% 24,179,317
2021-08-19 2021-08-17 9.169 2,805,937 -1,431 0.27% 25,728,316
2021-08-10 2021-08-06 9.267 2,807,368 +1,431 0.27% 26,016,118
2021-07-29 2021-07-27 9.183 2,805,937 +8,585 0.27% 25,767,536
2021-07-23 2021-07-21 9.463 2,797,352 +8,585 0.27% 26,470,698
2021-07-22 2021-07-20 9.463 2,788,767 +1,431 0.27% 26,389,461
2021-07-21 2021-07-19 9.617 2,787,336 +1,431 0.27% 26,804,479
2021-07-16 2021-07-14 9.421 2,785,905 +1,431 0.27% 26,245,558
2021-07-15 2021-07-13 9.658 2,784,474 +1,431 0.27% 26,893,717
2021-06-22 2021-06-18 9.225 2,783,043 -7,155 0.27% 25,673,996
2021-06-11 2021-06-09 9.309 2,790,198 +2,862 0.27% 25,974,002
2021-05-27 2021-05-25 9.477 2,787,336 -1,431 0.27% 26,414,879
2021-04-27 2021-04-23 9.435 2,788,767 -48,650 0.27% 26,311,501
2021-04-23 2021-04-21 10.912 2,837,417 +166,099 0.28% 30,962,619
2021-04-22 2021-04-20 10.808 2,671,318 +6,736 0.28% 28,872,484
2021-04-19 2021-04-15 10.927 2,664,582 -9,430 0.28% 29,116,159
2021-04-14 2021-04-12 11.031 2,674,012 -1,347 0.28% 29,497,102
2021-03-29 2021-03-25 9.680 2,675,359 -6,736 0.28% 25,897,440
2021-03-26 2021-03-24 9.739 2,682,095 -1,347 0.28% 26,121,925
2021-03-23 2021-03-19 9.799 2,683,442 +1,347 0.28% 26,294,404
2021-02-02 2021-01-29 9.309 2,682,095 +2,695 0.28% 24,967,145
2021-02-01 2021-01-28 9.116 2,679,400 +6,735 0.28% 24,424,917
2021-01-26 2021-01-22 9.932 2,672,665 -4,041 0.28% 26,545,923
2021-01-21 2021-01-19 9.725 2,676,706 -1,347 0.28% 26,029,699
2021-01-15 2021-01-13 9.725 2,678,053 -1,347 0.28% 26,042,798
2021-01-08 2021-01-06 9.457 2,679,400 -6,736 0.28% 25,339,857
2020-12-23 2020-12-21 9.220 2,686,136 +6,736 0.28% 24,765,481
2020-12-17 2020-12-15 9.101 2,679,400 -2,695 0.28% 24,385,137
2020-12-09 2020-12-07 8.893 2,682,095 +2,695 0.28% 23,852,184
2020-12-08 2020-12-04 9.042 2,679,400 -5,389 0.28% 24,226,017
2020-11-11 2020-11-09 8.388 2,684,789 -4,041 0.28% 22,520,902
2020-11-10 2020-11-06 8.314 2,688,830 -1,347 0.28% 22,355,200
2020-10-28 2020-10-23 8.373 2,690,177 -2,694 0.28% 22,526,159
2020-10-27 2020-10-22 7.958 2,692,871 +1,347 0.28% 21,429,277
2020-10-06 2020-09-30 8.299 2,691,524 -2,694 0.28% 22,337,638
2020-09-22 2020-09-18 8.299 2,694,218 -4,042 0.28% 22,359,996
2020-09-16 2020-09-14 8.284 2,698,260 -1,347 0.28% 22,353,481
2020-08-28 2020-08-26 8.195 2,699,607 +6,736 0.28% 22,124,161
2020-08-27 2020-08-25 8.240 2,692,871 +4,041 0.28% 22,188,897
2020-08-20 2020-08-18 8.492 2,688,830 -1,347 0.28% 22,834,240
2020-08-11 2020-08-07 8.982 2,690,177 +2,694 0.28% 24,163,699
2020-08-04 2020-07-31 8.552 2,687,483 +4,041 0.28% 22,982,400
2020-07-17 2020-07-15 9.235 2,683,442 +2,695 0.28% 24,780,484
2020-07-08 2020-07-06 9.383 2,680,747 -4,042 0.28% 25,153,596
2020-06-04 2020-06-02 8.299 2,684,789 -4,041 0.28% 22,281,742
2020-06-03 2020-06-01 8.225 2,688,830 -2,694 0.28% 22,115,680
2020-05-29 2020-05-27 7.898 2,691,524 +6,735 0.28% 21,258,718
2020-05-28 2020-05-26 7.898 2,684,789 -4,041 0.28% 21,205,522
2020-05-26 2020-05-22 8.151 2,688,830 -1,347 0.28% 21,916,080
2020-05-19 2020-05-15 9.529 2,690,177 +181,551 0.28% 25,633,947
2020-05-12 2020-05-08 9.783 2,508,626 -21,409 0.28% 24,541,438
2020-04-27 2020-04-23 8.004 2,530,035 +1,259 0.28% 20,250,719
2020-04-24 2020-04-22 8.131 2,528,776 +1,260 0.28% 20,561,922
2020-04-17 2020-04-15 8.322 2,527,516 +3,778 0.28% 21,033,356
2020-04-03 2020-04-01 8.401 2,523,738 +2,518 0.28% 21,202,317
2020-04-02 2020-03-31 8.576 2,521,220 -6,296 0.28% 21,621,602
2020-03-27 2020-03-25 8.226 2,527,516 +2,518 0.28% 20,792,516
2020-03-26 2020-03-24 7.861 2,524,998 +1,260 0.28% 19,849,502
2020-03-25 2020-03-23 7.544 2,523,738 +1,259 0.28% 19,037,997
2020-03-23 2020-03-19 7.702 2,522,479 +1,259 0.28% 19,429,100
2020-03-20 2020-03-18 7.972 2,521,220 +1,260 0.28% 20,100,082
2020-03-13 2020-03-11 9.036 2,519,960 +32,743 0.28% 22,771,377
2020-03-12 2020-03-10 8.989 2,487,217 +6,297 0.28% 22,356,998
2020-03-11 2020-03-09 9.132 2,480,920 +13,852 0.27% 22,654,995
2020-03-10 2020-03-06 9.418 2,467,068 +7,556 0.27% 23,233,743
2020-03-04 2020-03-02 9.545 2,459,512 +6,297 0.27% 23,475,064
2020-02-28 2020-02-26 9.735 2,453,215 +6,297 0.27% 23,882,482
2020-02-24 2020-02-20 10.085 2,446,918 +1,259 0.27% 24,676,100
2020-02-20 2020-02-18 10.259 2,445,659 +7,556 0.27% 25,090,643
2020-02-19 2020-02-17 10.069 2,438,103 +2,519 0.27% 24,548,484
2020-02-17 2020-02-13 10.561 2,435,584 -3,778 0.27% 25,722,201
2020-02-07 2020-02-05 10.513 2,439,362 -1,259 0.27% 25,645,881
2020-02-06 2020-02-04 10.482 2,440,621 +1,259 0.27% 25,581,597
2020-02-05 2020-02-03 10.243 2,439,362 +1,259 0.27% 24,987,301
2020-02-04 2020-01-31 10.132 2,438,103 +2,519 0.27% 24,703,364
2020-02-03 2020-01-30 10.291 2,435,584 +3,778 0.27% 25,064,641
2020-01-31 2020-01-29 10.402 2,431,806 +1,260 0.27% 25,296,102
2020-01-30 2020-01-24 10.974 2,430,546 +5,037 0.27% 26,672,595
2020-01-23 2020-01-21 11.260 2,425,509 +3,778 0.27% 27,310,679
2020-01-22 2020-01-20 11.514 2,421,731 +1,259 0.27% 27,883,500
2020-01-21 2020-01-17 11.625 2,420,472 +1,260 0.27% 28,138,084
2020-01-16 2020-01-14 11.450 2,419,212 +2,518 0.27% 27,700,816
2020-01-14 2020-01-10 11.323 2,416,694 +2,519 0.27% 27,364,944
2020-01-13 2020-01-09 11.355 2,414,175 +1,259 0.27% 27,413,101
2019-12-17 2019-12-13 11.847 2,412,916 -2,518 0.27% 28,586,725
2019-12-13 2019-12-11 11.117 2,415,434 +1,259 0.27% 26,851,997
2019-11-15 2019-11-13 11.387 2,414,175 +2,519 0.27% 27,489,781
2019-10-10 2019-10-08 9.989 2,411,656 +1,259 0.27% 24,090,698
2019-09-26 2019-09-24 10.529 2,410,397 +1,259 0.27% 25,379,641
2019-08-29 2019-08-27 10.672 2,409,138 -2,518 0.27% 25,710,725
2019-08-28 2019-08-26 10.672 2,411,656 +3,778 0.27% 25,737,598
2019-07-25 2019-07-23 12.260 2,407,878 -2,519 0.27% 29,521,278
2019-07-15 2019-07-11 13.070 2,410,397 -15,112 0.27% 31,504,442
2019-06-27 2019-06-25 13.023 2,425,509 -1,259 0.27% 31,586,399
2019-06-20 2019-06-18 12.705 2,426,768 +1,259 0.27% 30,831,995
2019-06-13 2019-06-11 13.435 2,425,509 -6,297 0.27% 32,587,919
2019-06-06 2019-06-04 12.292 2,431,806 -3,778 0.27% 29,891,882
2019-06-05 2019-06-03 13.785 2,435,584 +3,778 0.27% 33,574,455
2019-06-04 2019-05-31 13.718 2,431,806 +126,088 0.27% 33,359,447
2019-05-22 2019-05-20 13.534 2,305,718 +1,194 0.27% 31,204,956
2019-05-09 2019-05-07 14.522 2,304,524 -1,194 0.27% 33,466,196
2019-04-24 2019-04-18 14.924 2,305,718 +1,194 0.27% 34,410,415
2019-04-17 2019-04-15 16.063 2,304,524 -2,388 0.27% 37,017,396
2019-04-16 2019-04-12 15.895 2,306,912 -1,194 0.27% 36,669,354
2019-04-10 2019-04-08 15.359 2,308,106 -9,553 0.27% 35,451,213
2019-04-04 2019-04-02 15.292 2,317,659 -9,552 0.27% 35,442,662
2019-03-19 2019-03-15 13.550 2,327,211 -1,194 0.27% 31,534,816
2019-03-08 2019-03-06 13.785 2,328,405 -5,971 0.27% 32,096,995
2019-02-26 2019-02-22 13.416 2,334,376 -5,970 0.27% 31,319,105
2019-02-22 2019-02-20 13.366 2,340,346 -2,388 0.27% 31,281,602
2019-01-31 2019-01-29 13.316 2,342,734 -5,970 0.27% 31,195,800
2019-01-28 2019-01-24 13.483 2,348,704 -26,269 0.27% 31,668,696
2019-01-23 2019-01-21 13.215 2,374,973 -3,583 0.28% 31,386,414
2019-01-08 2019-01-04 11.323 2,378,556 -2,388 0.28% 26,931,844
2018-12-20 2018-12-18 11.239 2,380,944 -29,851 0.28% 26,759,483
2018-11-29 2018-11-27 10.586 2,410,795 +2,388 0.28% 25,520,159
2018-11-22 2018-11-20 10.351 2,408,407 -3,582 0.28% 24,930,120
2018-11-12 2018-11-08 10.351 2,411,989 +5,970 0.28% 24,967,199
2018-11-09 2018-11-07 10.351 2,406,019 +7,164 0.28% 24,905,402
2018-11-07 2018-11-05 10.686 2,398,855 +2,389 0.28% 25,634,845
2018-10-26 2018-10-24 10.971 2,396,466 -1,194 0.28% 26,291,695
2018-10-22 2018-10-18 10.871 2,397,660 -11,941 0.28% 26,063,835
2018-10-18 2018-10-15 10.904 2,409,601 +1,194 0.28% 26,274,360
2018-10-15 2018-10-11 10.519 2,408,407 +5,970 0.28% 25,333,520
2018-09-20 2018-09-18 9.966 2,402,437 -2,388 0.28% 23,942,803
2018-09-17 2018-09-13 9.547 2,404,825 +9,553 0.28% 22,959,602
2018-09-11 2018-09-07 9.765 2,395,272 +14,328 0.28% 23,389,956
2018-09-05 2018-09-03 10.301 2,380,944 +1,194 0.28% 24,526,203
2018-08-31 2018-08-29 10.452 2,379,750 +11,941 0.28% 24,872,643
2018-08-28 2018-08-24 10.301 2,367,809 +7,164 0.28% 24,390,899
2018-08-21 2018-08-17 10.502 2,360,645 +2,388 0.28% 24,791,582
2018-08-15 2018-08-13 10.670 2,358,257 -1,194 0.28% 25,161,503
2018-08-10 2018-08-08 10.720 2,359,451 +5,971 0.28% 25,292,803
2018-08-06 2018-08-02 10.804 2,353,480 +2,388 0.27% 25,425,895
2018-08-02 2018-07-31 11.155 2,351,092 -2,388 0.27% 26,227,076
2018-07-26 2018-07-24 11.088 2,353,480 +5,970 0.27% 26,096,035
2018-07-13 2018-07-11 10.117 2,347,510 +11,940 0.27% 23,749,278
2018-07-09 2018-07-05 10.787 2,335,570 +5,971 0.27% 25,193,284
2018-07-04 2018-06-29 12.364 2,329,599 +121,487 0.27% 28,802,003
2018-07-03 2018-06-28 12.099 2,208,112 +1,132 0.27% 26,714,998
2018-06-29 2018-06-27 12.010 2,206,980 +7,927 0.27% 26,506,402
2018-06-27 2018-06-25 12.416 2,199,053 +1,132 0.27% 27,304,517
2018-06-26 2018-06-22 12.752 2,197,921 +6,794 0.27% 28,028,041
2018-06-21 2018-06-19 12.999 2,191,127 +3,397 0.27% 28,483,204
2018-06-12 2018-06-08 13.688 2,187,730 +1,133 0.27% 29,946,005
2018-06-11 2018-06-07 13.812 2,186,597 -1,133 0.27% 30,200,837
2018-06-06 2018-06-04 13.865 2,187,730 -3,397 0.27% 30,332,405
2018-05-25 2018-05-23 13.441 2,191,127 +1,133 0.27% 29,450,704
2018-05-09 2018-05-07 13.565 2,189,994 +3,397 0.27% 29,706,235
2018-04-26 2018-04-24 13.900 2,186,597 -2,265 0.27% 30,393,937
2018-04-10 2018-04-06 14.130 2,188,862 -6,794 0.27% 30,928,000
2018-04-09 2018-04-04 13.776 2,195,656 -28,309 0.27% 30,248,398
2018-04-06 2018-04-03 14.359 2,223,965 +1,132 0.27% 31,934,636
2018-03-20 2018-03-16 15.313 2,222,833 -2,265 0.27% 34,038,421
2018-02-28 2018-02-26 15.543 2,225,098 +5,662 0.27% 34,584,005
2018-02-13 2018-02-09 15.260 2,219,436 -1,132 0.27% 33,868,802
2018-02-06 2018-02-02 16.691 2,220,568 -1,133 0.27% 37,062,897
2018-02-05 2018-02-01 16.479 2,221,701 -2,264 0.27% 36,610,927
2018-01-24 2018-01-22 16.779 2,223,965 -1,133 0.27% 37,315,995
2018-01-17 2018-01-15 16.302 2,225,098 -1,132 0.27% 36,273,906
2018-01-11 2018-01-09 16.443 2,226,230 -3,397 0.27% 36,606,920
2018-01-09 2018-01-05 15.825 2,229,627 -5,662 0.27% 35,284,478
2018-01-02 2017-12-28 14.960 2,235,289 +56,618 0.28% 33,439,561
2017-12-29 2017-12-27 14.819 2,178,671 +7,927 0.27% 32,284,725
2017-12-20 2017-12-18 15.123 2,170,744 +28,485 0.27% 32,828,073
2017-12-11 2017-12-07 15.785 2,142,259 -21,233 0.27% 33,815,875
2017-11-28 2017-11-24 17.074 2,163,492 -8,940 0.27% 36,938,882
2017-11-13 2017-11-09 16.680 2,172,432 +8,940 0.27% 36,236,161
2017-11-03 2017-11-01 16.734 2,163,492 -2,235 0.27% 36,203,202
2017-10-19 2017-10-17 18.112 2,165,727 +1,118 0.27% 39,225,121
2017-10-13 2017-10-11 17.700 2,164,609 -1,118 0.27% 38,313,853
2017-10-12 2017-10-10 18.076 2,165,727 +1,118 0.27% 39,147,601
2017-10-11 2017-10-09 17.808 2,164,609 +27,937 0.27% 38,546,293
2017-10-10 2017-10-06 18.219 2,136,672 -1,117 0.27% 38,928,324
2017-09-28 2017-09-26 16.841 2,137,789 +2,235 0.27% 36,002,656
2017-09-22 2017-09-20 17.485 2,135,554 +5,587 0.27% 37,340,936
2017-09-21 2017-09-19 17.450 2,129,967 -2,235 0.27% 37,167,005
2017-09-04 2017-08-31 17.521 2,132,202 -1,117 0.27% 37,358,645
2017-09-01 2017-08-30 17.611 2,133,319 +10,057 0.27% 37,569,116
2017-08-25 2017-08-22 17.933 2,123,262 -2,235 0.27% 38,076,006
2017-08-21 2017-08-17 18.183 2,125,497 -5,587 0.27% 38,648,646
2017-08-18 2017-08-16 18.291 2,131,084 -2,235 0.27% 38,979,076
2017-08-17 2017-08-15 18.183 2,133,319 -2,235 0.27% 38,790,876
2017-08-14 2017-08-10 18.327 2,135,554 -3,353 0.27% 39,137,275
2017-08-08 2017-08-04 18.040 2,138,907 -3,352 0.27% 38,586,244
2017-08-07 2017-08-03 17.629 2,142,259 -2,235 0.27% 37,764,895
2017-07-03 2017-06-29 18.291 2,144,494 -1,118 0.27% 39,224,354
2017-06-14 2017-06-12 17.503 2,145,612 -1,117 0.27% 37,555,203
2017-06-05 2017-06-01 16.913 2,146,729 -2,235 0.27% 36,306,895
2017-06-02 2017-05-31 16.358 2,148,964 -1,118 0.27% 35,152,435
2017-05-29 2017-05-25 16.215 2,150,082 -1,117 0.27% 34,862,883
2017-05-22 2017-05-18 16.713 2,151,199 +77,947 0.27% 35,952,716
2017-05-11 2017-05-09 17.196 2,073,252 -2,154 0.27% 35,650,998
2017-05-02 2017-04-27 18.161 2,075,406 -3,231 0.27% 37,692,117
2017-04-28 2017-04-26 18.198 2,078,637 -2,154 0.27% 37,827,997
2017-04-18 2017-04-12 18.013 2,080,791 -5,385 0.27% 37,480,796
2017-04-11 2017-04-07 17.363 2,086,176 -2,154 0.27% 36,221,895
2017-04-05 2017-03-31 18.867 2,088,330 -4,308 0.27% 39,400,474
2017-04-03 2017-03-30 18.756 2,092,638 -1,077 0.27% 39,248,593
2017-03-21 2017-03-17 17.846 2,093,715 -2,154 0.27% 37,363,673
2017-03-17 2017-03-15 17.493 2,095,869 -2,154 0.27% 36,662,633
2017-03-16 2017-03-14 17.344 2,098,023 -3,231 0.27% 36,388,632
2017-03-13 2017-03-09 17.326 2,101,254 -1,077 0.27% 36,405,652
2017-03-10 2017-03-08 17.604 2,102,331 -4,309 0.27% 37,009,911
2017-03-09 2017-03-07 16.416 2,106,640 -2,154 0.27% 34,582,087
2017-03-07 2017-03-03 16.323 2,108,794 -1,077 0.27% 34,421,647
2017-03-02 2017-02-28 16.211 2,109,871 -1,077 0.27% 34,204,147
2017-03-01 2017-02-27 16.379 2,110,948 -3,231 0.27% 34,574,406
2017-02-28 2017-02-24 16.527 2,114,179 -2,154 0.27% 34,941,406
2017-02-22 2017-02-20 16.769 2,116,333 -1,077 0.27% 35,487,905
2017-02-17 2017-02-15 16.471 2,117,410 +4,308 0.27% 34,876,845
2017-02-15 2017-02-13 16.397 2,113,102 -1,077 0.27% 34,648,926
2017-02-13 2017-02-09 15.822 2,114,179 -2,154 0.27% 33,449,526
2017-02-08 2017-02-06 15.394 2,116,333 -1,077 0.27% 32,579,705
2017-01-19 2017-01-17 14.039 2,117,410 -1,077 0.27% 29,725,924
2017-01-10 2017-01-06 14.355 2,118,487 -1,077 0.27% 30,409,824
2017-01-04 2016-12-30 13.742 2,119,564 -1,077 0.27% 29,126,404
2016-12-30 2016-12-28 13.737 2,120,641 +19,291 0.27% 29,130,539
2016-12-21 2016-12-19 14.224 2,101,350 -1,067 0.27% 29,889,425
2016-12-19 2016-12-15 14.749 2,102,417 -9,605 0.27% 31,007,802
2016-12-08 2016-12-06 15.236 2,112,022 -2,134 0.28% 32,178,543
2016-11-29 2016-11-25 16.004 2,114,156 -4,269 0.28% 33,835,476
2016-11-17 2016-11-15 15.611 2,118,425 -10,672 0.28% 33,070,098
2016-11-16 2016-11-14 15.554 2,129,097 -1,067 0.28% 33,116,996
2016-11-15 2016-11-11 15.536 2,130,164 -1,068 0.28% 33,093,672
2016-10-31 2016-10-27 15.648 2,131,232 -5,336 0.28% 33,349,905
2016-10-20 2016-10-18 16.117 2,136,568 -2,134 0.28% 34,434,403
2016-10-18 2016-10-14 15.723 2,138,702 -5,336 0.28% 33,627,117
2016-10-14 2016-10-12 15.892 2,144,038 -2,135 0.28% 34,072,635
2016-10-12 2016-10-07 15.704 2,146,173 -5,336 0.28% 33,704,364
2016-09-12 2016-09-08 16.491 2,151,509 -1,067 0.28% 35,481,603
2016-09-09 2016-09-07 16.304 2,152,576 -4,269 0.28% 35,095,799
2016-09-08 2016-09-06 16.548 2,156,845 -1,067 0.28% 35,690,862
2016-09-05 2016-09-01 16.285 2,157,912 -4,269 0.28% 35,142,358
2016-09-02 2016-08-31 16.210 2,162,181 -1,067 0.28% 35,049,800
2016-08-26 2016-08-24 15.892 2,163,248 -1,067 0.28% 34,377,917
2016-08-24 2016-08-22 16.210 2,164,315 -5,337 0.28% 35,084,393
2016-08-23 2016-08-19 16.529 2,169,652 -41,621 0.28% 35,862,128
2016-08-22 2016-08-18 16.454 2,211,273 -1,067 0.29% 36,384,321
2016-08-18 2016-08-16 16.754 2,212,340 -2,135 0.29% 37,065,237
2016-08-17 2016-08-15 16.585 2,214,475 +3,202 0.29% 36,727,507
2016-08-16 2016-08-12 16.623 2,211,273 -29,882 0.29% 36,757,281
2016-08-10 2016-08-08 15.798 2,241,155 -1,067 0.29% 35,406,000
2016-08-05 2016-08-03 15.180 2,242,222 -1,067 0.29% 34,036,196
2016-08-03 2016-07-29 15.011 2,243,289 -2,135 0.29% 33,674,033
2016-08-01 2016-07-28 15.086 2,245,424 -1,067 0.29% 33,874,402
2016-07-29 2016-07-27 15.048 2,246,491 -2,135 0.29% 33,806,298
2016-07-27 2016-07-25 15.067 2,248,626 -2,134 0.29% 33,880,567
2016-07-26 2016-07-22 14.730 2,250,760 -1,067 0.29% 33,153,480
2016-07-25 2016-07-21 14.899 2,251,827 -1,067 0.29% 33,548,997
2016-07-22 2016-07-20 14.805 2,252,894 -6,404 0.29% 33,353,794
2016-07-19 2016-07-15 14.580 2,259,298 -1,067 0.30% 32,940,524
2016-07-15 2016-07-13 14.430 2,260,365 +18,143 0.30% 32,617,201
2016-07-14 2016-07-12 13.999 2,242,222 +6,403 0.29% 31,388,937
2016-07-13 2016-07-11 13.887 2,235,819 +4,269 0.29% 31,047,901
2016-07-12 2016-07-08 13.549 2,231,550 +5,336 0.29% 30,235,859
2016-07-11 2016-07-07 13.474 2,226,214 +1,067 0.29% 29,996,680
2016-07-08 2016-07-06 13.306 2,225,147 +6,404 0.29% 29,607,003
2016-07-06 2016-07-04 13.662 2,218,743 -5,337 0.29% 30,311,814
2016-07-04 2016-06-29 13.025 2,224,080 +1,068 0.29% 28,967,606
2016-06-29 2016-06-27 12.987 2,223,012 +3,201 0.29% 28,870,376
2016-06-28 2016-06-24 12.912 2,219,811 -8,537 0.29% 28,662,404
2016-06-22 2016-06-20 12.743 2,228,348 +3,201 0.29% 28,396,795
2016-06-20 2016-06-16 12.631 2,225,147 +10,672 0.29% 28,105,803
2016-06-17 2016-06-15 13.081 2,214,475 +20,278 0.29% 28,967,005
2016-06-16 2016-06-14 12.987 2,194,197 +3,201 0.29% 28,496,154
2016-06-14 2016-06-10 13.306 2,190,996 +1,067 0.29% 29,152,602
2016-06-07 2016-06-03 13.680 2,189,929 +1,068 0.29% 29,959,205
2016-06-03 2016-06-01 13.605 2,188,861 +1,067 0.29% 29,780,515
2016-06-02 2016-05-31 13.643 2,187,794 -5,336 0.29% 29,847,997
2016-05-31 2016-05-27 13.437 2,193,130 +7,470 0.29% 29,468,696
2016-05-25 2016-05-23 13.249 2,185,660 +1,067 0.29% 28,958,723
2016-05-24 2016-05-20 13.212 2,184,593 -3,201 0.29% 28,862,706
2016-05-16 2016-05-12 13.662 2,187,794 +1,067 0.29% 29,888,997
2016-05-10 2016-05-06 15.140 2,186,727 +108,724 0.29% 33,107,195
2016-05-06 2016-05-04 15.591 2,078,003 -1,021 0.28% 32,397,207
2016-04-29 2016-04-27 15.551 2,079,024 +2,043 0.28% 32,331,685
2016-04-28 2016-04-26 15.669 2,076,981 -4,085 0.28% 32,543,993
2016-04-26 2016-04-22 15.982 2,081,066 -2,042 0.28% 33,260,161
2016-04-18 2016-04-14 15.963 2,083,108 +2,042 0.28% 33,251,996
2016-04-13 2016-04-11 15.610 2,081,066 -1,021 0.28% 32,485,721
2016-04-11 2016-04-07 15.414 2,082,087 +9,190 0.28% 32,093,859
2016-04-08 2016-04-06 15.728 2,072,897 -9,190 0.28% 32,601,801
2016-04-07 2016-04-05 15.708 2,082,087 -1,021 0.28% 32,705,559
2016-04-06 2016-04-01 16.061 2,083,108 +4,084 0.28% 33,455,996
2016-04-05 2016-03-31 16.296 2,079,024 +2,043 0.28% 33,879,045
2016-03-31 2016-03-29 15.786 2,076,981 -4,085 0.28% 32,788,073
2016-03-10 2016-03-08 14.670 2,081,066 +4,085 0.28% 30,529,241
2016-03-01 2016-02-26 13.632 2,076,981 +1,021 0.28% 28,313,274
2016-02-16 2016-02-12 13.260 2,075,960 -1,021 0.28% 27,526,816
2016-02-12 2016-02-05 13.279 2,076,981 +1,021 0.28% 27,581,034
2016-02-02 2016-01-29 13.240 2,075,960 -4,085 0.28% 27,486,156
2016-01-29 2016-01-27 13.064 2,080,045 -5,105 0.28% 27,173,582
2016-01-28 2016-01-26 13.025 2,085,150 +2,042 0.28% 27,158,594
2016-01-08 2016-01-06 16.922 2,083,108 -1,021 0.28% 35,251,196
2016-01-07 2016-01-05 17.060 2,084,129 -1,021 0.28% 35,554,214
2015-12-29 2015-12-24 18.352 2,085,150 -2,043 0.28% 38,267,071
2015-12-16 2015-12-14 18.235 2,087,193 -10,211 0.29% 38,059,285
2015-12-10 2015-12-08 18.607 2,097,404 -2,042 0.29% 39,025,999
2015-12-09 2015-12-07 18.528 2,099,446 -1,021 0.29% 38,899,514
2015-11-30 2015-11-26 18.646 2,100,467 -5,106 0.29% 39,165,271
2015-11-17 2015-11-13 19.664 2,105,573 -2,042 0.29% 41,404,958
2015-11-13 2015-11-11 19.390 2,107,615 -5,106 0.29% 40,867,193
2015-11-10 2015-11-06 19.116 2,112,721 -2,042 0.29% 40,386,879
2015-11-04 2015-11-02 18.822 2,114,763 -2,043 0.29% 39,804,614
2015-11-03 2015-10-30 18.763 2,116,806 -6,126 0.29% 39,718,688
2015-10-28 2015-10-26 18.901 2,122,932 -4,085 0.29% 40,124,693
2015-10-27 2015-10-23 18.431 2,127,017 +45,951 0.29% 39,202,062
2015-10-26 2015-10-22 17.784 2,081,066 +5,106 0.28% 37,010,081
2015-10-19 2015-10-15 18.475 2,075,960 +16,020 0.28% 38,353,724
2015-10-15 2015-10-13 18.219 2,059,940 -1,014 0.28% 37,529,172
2015-10-09 2015-10-07 17.547 2,060,954 +1,014 0.28% 36,164,525
2015-10-08 2015-10-06 16.758 2,059,940 -2,027 0.28% 34,520,333
2015-10-06 2015-10-02 16.995 2,061,967 -1,013 0.28% 35,042,701
2015-09-30 2015-09-25 16.462 2,062,980 -3,040 0.28% 33,960,477
2015-09-29 2015-09-24 16.778 2,066,020 -1,013 0.28% 34,663,001
2015-09-17 2015-09-15 16.857 2,067,033 -1,013 0.28% 34,843,197
2015-09-16 2015-09-14 16.955 2,068,046 -1,014 0.28% 35,064,372
2015-09-14 2015-09-10 17.330 2,069,060 +20,265 0.28% 35,857,525
2015-09-02 2015-08-31 16.422 2,048,795 +7,093 0.28% 33,646,085
2015-08-28 2015-08-26 15.850 2,041,702 -6,079 0.28% 32,360,901
2015-08-27 2015-08-25 15.909 2,047,781 +45,596 0.28% 32,578,513
2015-08-25 2015-08-21 16.817 2,002,185 -7,093 0.28% 33,671,038
2015-08-20 2015-08-18 17.824 2,009,278 +1,013 0.28% 35,812,982
2015-08-19 2015-08-17 17.508 2,008,265 -1,013 0.28% 35,160,687
2015-08-17 2015-08-13 17.350 2,009,278 -1,013 0.28% 34,861,142
2015-08-05 2015-08-03 18.238 2,010,291 -2,027 0.28% 36,664,318
2015-07-29 2015-07-27 17.804 2,012,318 -4,053 0.28% 35,827,447
2015-07-24 2015-07-22 19.127 2,016,371 +1,014 0.28% 38,566,207
2015-07-23 2015-07-21 19.462 2,015,357 -2,027 0.28% 39,223,073
2015-07-17 2015-07-15 18.396 2,017,384 +101,325 0.28% 37,112,242
2015-07-16 2015-07-14 18.909 1,916,059 +20,265 0.26% 36,231,565
2015-07-14 2015-07-10 18.712 1,895,794 +30,398 0.26% 35,474,166
2015-07-13 2015-07-09 18.515 1,865,396 -5,066 0.26% 34,537,157
2015-07-10 2015-07-08 17.725 1,870,462 -15,199 0.26% 33,154,153
2015-07-09 2015-07-07 17.765 1,885,661 -2,027 0.26% 33,497,997
2015-07-08 2015-07-06 18.298 1,887,688 -1,013 0.26% 34,540,026
2015-07-07 2015-07-03 19.442 1,888,701 -2,026 0.26% 36,720,801
2015-07-06 2015-07-02 20.094 1,890,727 -3,040 0.26% 37,991,751
2015-07-02 2015-06-29 20.370 1,893,767 -1,013 0.26% 38,576,156
2015-06-29 2015-06-25 20.962 1,894,780 -1,014 0.26% 39,718,791
2015-06-25 2015-06-23 21.910 1,895,794 -4,053 0.26% 41,536,207
2015-06-24 2015-06-22 20.686 1,899,847 -6,079 0.26% 39,300,006
2015-06-23 2015-06-19 22.199 1,905,926 +1,013 0.26% 42,309,671
2015-06-22 2015-06-18 23.136 1,904,913 +59,687 0.26% 44,071,780
2015-06-18 2015-06-16 22.647 1,845,226 -982 0.26% 41,788,951
2015-06-17 2015-06-15 23.421 1,846,208 +6,874 0.26% 43,239,990
2015-06-16 2015-06-12 23.095 1,839,334 +5,892 0.26% 42,479,634
2015-06-15 2015-06-11 23.299 1,833,442 +3,928 0.26% 42,716,958
2015-06-12 2015-06-10 22.443 1,829,514 -3,928 0.26% 41,060,520
2015-06-11 2015-06-09 23.095 1,833,442 -4,910 0.26% 42,343,558
2015-06-10 2015-06-08 24.969 1,838,352 +982 0.26% 45,901,434
2015-06-09 2015-06-05 26.354 1,837,370 -1,964 0.26% 48,421,475
2015-06-08 2015-06-04 26.476 1,839,334 -7,856 0.26% 48,697,993
2015-06-05 2015-06-03 26.272 1,847,190 -1,965 0.26% 48,529,788
2015-06-04 2015-06-02 24.684 1,849,155 +1,965 0.26% 45,643,932
2015-06-03 2015-06-01 25.417 1,847,190 -982 0.26% 46,949,748
2015-06-02 2015-05-29 24.602 1,848,172 -1,965 0.26% 45,469,108
2015-06-01 2015-05-28 24.765 1,850,137 -982 0.26% 45,818,892
2015-05-29 2015-05-27 25.010 1,851,119 -982 0.26% 46,295,611
2015-05-28 2015-05-26 25.172 1,852,101 -3,928 0.26% 46,621,930
2015-05-27 2015-05-22 24.643 1,856,029 -4,910 0.26% 45,738,008
2015-05-26 2015-05-21 24.684 1,860,939 -1,964 0.26% 45,934,805
2015-05-22 2015-05-20 25.824 1,862,903 -3,928 0.26% 48,107,923
2015-05-18 2015-05-14 24.195 1,866,831 +982 0.27% 45,167,761
2015-05-14 2015-05-12 23.950 1,865,849 +982 0.27% 44,688,001
2015-05-13 2015-05-11 24.113 1,864,867 +5,892 0.26% 44,968,322
2015-05-11 2015-05-07 21.995 1,858,975 -3,928 0.26% 40,888,805
2015-04-30 2015-04-28 26.231 1,862,903 -6,874 0.26% 48,866,723
2015-04-29 2015-04-27 25.417 1,869,777 -2,946 0.27% 47,523,839
2015-04-27 2015-04-23 24.276 1,872,723 -8,838 0.27% 45,462,877
2015-04-24 2015-04-22 24.032 1,881,561 -1,964 0.27% 45,217,591
2015-04-23 2015-04-21 23.991 1,883,525 -9,821 0.27% 45,188,070
2015-04-22 2015-04-20 23.299 1,893,346 -3,928 0.27% 44,112,648
2015-04-21 2015-04-17 23.421 1,897,274 -4,910 0.27% 44,436,005
2015-04-20 2015-04-16 23.217 1,902,184 -2,946 0.27% 44,163,602
2015-04-16 2015-04-14 23.747 1,905,130 -2,946 0.27% 45,240,801
2015-04-15 2015-04-13 24.684 1,908,076 -1,964 0.27% 47,098,319
2015-04-14 2015-04-10 23.380 1,910,040 -2,946 0.27% 44,657,198
2015-04-13 2015-04-09 22.932 1,912,986 -16,695 0.27% 43,868,956
2015-04-10 2015-04-08 22.484 1,929,681 -10,802 0.27% 43,387,209
2015-04-09 2015-04-02 21.303 1,940,483 -3,928 0.28% 41,337,922
2015-04-08 2015-04-01 21.181 1,944,411 -9,820 0.28% 41,184,000
2015-04-01 2015-03-30 20.773 1,954,231 -982 0.28% 40,595,994
2015-03-31 2015-03-27 20.162 1,955,213 -3,928 0.28% 39,421,794
2015-03-30 2015-03-26 19.796 1,959,141 -982 0.28% 38,782,792
2015-03-19 2015-03-17 18.187 1,960,123 +3,928 0.28% 35,648,552
2015-03-17 2015-03-13 18.187 1,956,195 -10,803 0.28% 35,577,114
2015-03-16 2015-03-12 18.228 1,966,998 -982 0.28% 35,853,707
2015-03-13 2015-03-11 17.698 1,967,980 +982 0.28% 34,829,527
2015-03-12 2015-03-10 17.902 1,966,998 -12,766 0.28% 35,212,747
2015-03-09 2015-03-05 18.920 1,979,764 +982 0.28% 37,457,281
2015-03-05 2015-03-03 19.063 1,978,782 -3,928 0.28% 37,720,802
2015-03-03 2015-02-27 19.429 1,982,710 +2,946 0.28% 38,522,520
2015-03-02 2015-02-26 19.551 1,979,764 -1,964 0.28% 38,707,201
2015-02-27 2015-02-25 19.633 1,981,728 -2,946 0.28% 38,907,040
2015-02-26 2015-02-24 19.226 1,984,674 -3,928 0.28% 38,156,479
2015-02-25 2015-02-23 19.083 1,988,602 -4,910 0.28% 37,948,497
2015-02-11 2015-02-09 19.348 1,993,512 -1,964 0.28% 38,569,994
2015-02-10 2015-02-06 19.735 1,995,476 -982 0.28% 39,380,153
2015-02-03 2015-01-30 20.142 1,996,458 -982 0.28% 40,212,732
2015-01-30 2015-01-28 19.775 1,997,440 -4,911 0.28% 39,500,272
2015-01-22 2015-01-20 18.920 2,002,351 -3,928 0.28% 37,884,629
2015-01-21 2015-01-19 18.635 2,006,279 +982 0.28% 37,386,907
2015-01-20 2015-01-16 19.633 2,005,297 -9,820 0.28% 39,369,768
2015-01-15 2015-01-13 20.020 2,015,117 -1,964 0.29% 40,342,323
2015-01-13 2015-01-09 19.511 2,017,081 -982 0.29% 39,354,642
2015-01-12 2015-01-08 19.592 2,018,063 -3,928 0.29% 39,538,201
2015-01-08 2015-01-06 18.879 2,021,991 -4,910 0.29% 38,173,859
2015-01-05 2014-12-31 18.350 2,026,901 -1,964 0.29% 37,193,277
2014-12-17 2014-12-15 19.124 2,028,865 -7,856 0.29% 38,799,476
2014-12-16 2014-12-12 19.287 2,036,721 -16,695 0.29% 39,281,552
2014-12-12 2014-12-10 19.002 2,053,416 -5,892 0.29% 39,018,063
2014-12-11 2014-12-09 18.879 2,059,308 -4,910 0.29% 38,878,380
2014-12-10 2014-12-08 20.366 2,064,218 -3,928 0.29% 42,039,997
2014-12-09 2014-12-05 18.187 2,068,146 -2,946 0.29% 37,613,155
2014-12-08 2014-12-04 18.961 2,071,092 -6,875 0.29% 39,269,574
2014-12-04 2014-12-02 18.126 2,077,967 -1,964 0.30% 37,664,809
2014-11-27 2014-11-25 17.413 2,079,931 -8,838 0.30% 36,217,808
2014-11-19 2014-11-17 17.576 2,088,769 -2,946 0.30% 36,712,024
2014-11-18 2014-11-14 17.311 2,091,715 -6,874 0.30% 36,210,002
2014-11-17 2014-11-13 17.657 2,098,589 -982 0.30% 37,055,579
2014-11-11 2014-11-07 16.252 2,099,571 -54,011 0.30% 34,122,479
2014-11-06 2014-11-04 15.906 2,153,582 -4,911 0.31% 34,254,652
2014-11-03 2014-10-30 15.784 2,158,493 -1,964 0.31% 34,069,006
2014-10-20 2014-10-16 16.107 2,160,457 +24,383 0.31% 34,797,748
2014-10-16 2014-10-14 15.963 2,136,074 -1,945 0.31% 34,097,439
2014-10-10 2014-10-08 16.168 2,138,019 -5,833 0.31% 34,568,287
2014-10-09 2014-10-07 16.127 2,143,852 -1,945 0.31% 34,574,397
2014-10-03 2014-09-29 16.189 2,145,797 -972 0.31% 34,738,184
2014-09-30 2014-09-26 16.230 2,146,769 -972 0.31% 34,842,240
2014-09-26 2014-09-24 16.189 2,147,741 -1,945 0.31% 34,769,656
2014-09-22 2014-09-18 16.621 2,149,686 -38,891 0.31% 35,729,763
2014-09-19 2014-09-17 16.662 2,188,577 -2,916 0.31% 36,466,208
2014-09-08 2014-09-04 16.641 2,191,493 -2,917 0.31% 36,469,714
2014-09-01 2014-08-28 16.415 2,194,410 -9,723 0.31% 36,021,717
2014-08-26 2014-08-22 17.032 2,204,133 -972 0.32% 37,541,523
2014-08-25 2014-08-21 16.683 2,205,105 +972 0.32% 36,786,958
2014-08-18 2014-08-14 17.135 2,204,133 -1,944 0.32% 37,768,223
2014-08-15 2014-08-13 17.567 2,206,077 -2,917 0.32% 38,754,513
2014-08-11 2014-08-07 16.806 2,208,994 -972 0.32% 37,124,477
2014-08-08 2014-08-06 17.053 2,209,966 -8,751 0.32% 37,686,332
2014-07-31 2014-07-29 16.744 2,218,717 -9,723 0.32% 37,150,962
2014-07-30 2014-07-28 16.600 2,228,440 -972 0.32% 36,992,887
2014-07-18 2014-07-16 17.320 2,229,412 -972 0.32% 38,614,123
2014-07-17 2014-07-15 16.971 2,230,384 -17,501 0.32% 37,850,998
2014-07-16 2014-07-14 16.703 2,247,885 +1,945 0.32% 37,546,881
2014-07-15 2014-07-11 16.929 2,245,940 -1,945 0.32% 38,022,593
2014-07-14 2014-07-10 17.464 2,247,885 -5,834 0.32% 39,257,761
2014-07-08 2014-07-04 16.189 2,253,719 -972 0.32% 36,485,327
2014-07-07 2014-07-03 16.312 2,254,691 +4,862 0.32% 36,779,343
2014-07-03 2014-06-30 16.148 2,249,829 +972 0.32% 36,329,792
2014-06-27 2014-06-25 16.024 2,248,857 -972 0.32% 36,036,537
2014-06-25 2014-06-23 15.798 2,249,829 -23,335 0.32% 35,543,033
2014-06-24 2014-06-20 15.716 2,273,164 -51,530 0.33% 35,724,641
2014-06-20 2014-06-18 15.880 2,324,694 -5,834 0.33% 36,917,038
2014-06-18 2014-06-16 15.880 2,330,528 -8,750 0.33% 37,009,684
2014-06-17 2014-06-13 15.942 2,339,278 -4,862 0.34% 37,292,997
2014-06-13 2014-06-11 15.922 2,344,140 -1,944 0.34% 37,322,288
2014-06-10 2014-06-06 15.716 2,346,084 -972 0.34% 36,870,639
2014-06-04 2014-05-30 15.798 2,347,056 -973 0.34% 37,079,035
2014-06-03 2014-05-29 15.942 2,348,029 -1,944 0.34% 37,432,506
2014-05-30 2014-05-28 15.634 2,349,973 -3,889 0.34% 36,738,398
2014-05-27 2014-05-23 15.160 2,353,862 -972 0.34% 35,685,537
2014-05-26 2014-05-22 14.831 2,354,834 -5,834 0.34% 34,925,233
2014-05-22 2014-05-20 14.831 2,360,668 -972 0.34% 35,011,759
2014-05-12 2014-05-08 13.947 2,361,640 -2,917 0.34% 32,937,235
2014-05-09 2014-05-07 15.024 2,364,557 -972 0.34% 35,524,962
2014-05-08 2014-05-05 14.895 2,365,529 +104,825 0.34% 35,234,068
2014-04-23 2014-04-17 15.110 2,260,704 -8,363 0.34% 34,159,321
2014-04-15 2014-04-11 15.820 2,269,067 -929 0.34% 35,897,406
2014-04-10 2014-04-08 15.454 2,269,996 -929 0.34% 35,081,483
2014-04-08 2014-04-04 15.153 2,270,925 -1,858 0.34% 34,411,521
2014-04-04 2014-04-02 15.325 2,272,783 -4,646 0.34% 34,831,035
2014-04-03 2014-04-01 15.325 2,277,429 -4,646 0.34% 34,902,236
2014-03-27 2014-03-25 14.744 2,282,075 -4,646 0.34% 33,647,198
2014-03-26 2014-03-24 14.938 2,286,721 -2,788 0.34% 34,158,679
2014-03-24 2014-03-20 15.045 2,289,509 +930 0.34% 34,446,725
2014-03-17 2014-03-13 13.905 2,288,579 +3,716 0.34% 31,821,954
2014-03-14 2014-03-12 14.034 2,284,863 +929 0.34% 32,065,364
2014-03-13 2014-03-11 14.163 2,283,934 -1,858 0.34% 32,347,287
2014-03-12 2014-03-10 14.314 2,285,792 +5,575 0.34% 32,718,001
2014-03-11 2014-03-07 14.486 2,280,217 +929 0.34% 33,030,843
2014-03-07 2014-03-05 14.507 2,279,288 -1,858 0.34% 33,066,446
2014-03-05 2014-03-03 15.045 2,281,146 -1,858 0.34% 34,320,900
2014-03-03 2014-02-27 14.141 2,283,004 +929 0.34% 32,284,975
2014-02-21 2014-02-19 14.184 2,282,075 -9,292 0.34% 32,370,078
2014-02-17 2014-02-13 14.141 2,291,367 -4,646 0.34% 32,403,240
2014-02-10 2014-02-06 13.883 2,296,013 -1,858 0.34% 31,875,901
2014-02-05 2014-01-30 15.024 2,297,871 -2,788 0.34% 34,523,076
2014-01-29 2014-01-27 14.507 2,300,659 +929 0.35% 33,376,482
2014-01-27 2014-01-23 15.067 2,299,730 -1,858 0.35% 34,650,005
2014-01-14 2014-01-10 15.347 2,301,588 -929 0.35% 35,322,020
2014-01-13 2014-01-09 15.497 2,302,517 -1,859 0.35% 35,683,197
2014-01-10 2014-01-08 15.734 2,304,376 -5,575 0.35% 36,257,607
2014-01-03 2013-12-31 15.777 2,309,951 -4,646 0.35% 36,444,765
2014-01-02 2013-12-27 15.584 2,314,597 +34,380 0.35% 36,069,686
2013-12-30 2013-12-24 15.497 2,280,217 -57,609 0.34% 35,337,603
2013-12-27 2013-12-20 15.110 2,337,826 -76,193 0.35% 35,324,637
2013-12-23 2013-12-19 15.175 2,414,019 -9,292 0.36% 36,631,796
2013-12-20 2013-12-18 15.110 2,423,311 -2,788 0.36% 36,616,319
2013-12-19 2013-12-17 15.002 2,426,099 +3,717 0.36% 36,397,345
2013-12-18 2013-12-16 14.873 2,422,382 -1,858 0.36% 36,028,741
2013-12-16 2013-12-12 14.830 2,424,240 -4,646 0.36% 35,952,016
2013-12-13 2013-12-11 15.368 2,428,886 -1,859 0.36% 37,327,917
2013-12-12 2013-12-10 15.433 2,430,745 -8,362 0.36% 37,513,447
2013-12-11 2013-12-09 15.541 2,439,107 -9,292 0.37% 37,904,997
2013-12-09 2013-12-05 15.928 2,448,399 -2,788 0.37% 38,997,999
2013-12-06 2013-12-04 15.691 2,451,187 -8,362 0.37% 38,462,046
2013-12-04 2013-12-02 15.820 2,459,549 -13,938 0.37% 38,910,896
2013-12-02 2013-11-28 15.454 2,473,487 +4,646 0.37% 38,226,320
2013-11-28 2013-11-26 15.175 2,468,841 -4,646 0.37% 37,463,699
2013-11-27 2013-11-25 15.541 2,473,487 -3,717 0.37% 38,439,280
2013-11-25 2013-11-21 15.906 2,477,204 -2,787 0.37% 39,403,484
2013-11-22 2013-11-20 15.627 2,479,991 -2,788 0.37% 38,753,875
2013-11-21 2013-11-19 15.584 2,482,779 -21,371 0.37% 38,690,562
2013-11-20 2013-11-18 15.476 2,504,150 -15,796 0.38% 38,754,099
2013-11-19 2013-11-15 15.153 2,519,946 -4,646 0.38% 38,184,957
2013-11-15 2013-11-13 15.067 2,524,592 -5,575 0.38% 38,037,998
2013-11-14 2013-11-12 15.261 2,530,167 -11,150 0.38% 38,612,137
2013-11-13 2013-11-11 15.239 2,541,317 -33,451 0.38% 38,727,594
2013-11-08 2013-11-06 15.605 2,574,768 -3,717 0.39% 40,179,500
2013-11-07 2013-11-05 15.239 2,578,485 +3,717 0.39% 39,294,004
2013-11-01 2013-10-30 15.497 2,574,768 -3,717 0.39% 39,902,400
2013-10-29 2013-10-25 14.658 2,578,485 -3,717 0.39% 37,795,503
2013-10-25 2013-10-23 14.787 2,582,202 -25,087 0.39% 38,183,467
2013-10-24 2013-10-22 14.830 2,607,289 -2,788 0.39% 38,666,673
2013-10-23 2013-10-21 14.701 2,610,077 -1,858 0.39% 38,370,940
2013-10-22 2013-10-18 14.780 2,611,935 -1,859 0.39% 38,605,540
2013-10-21 2013-10-17 15.172 2,613,794 +23,747 0.39% 39,657,162
2013-10-16 2013-10-11 15.564 2,590,047 -4,593 0.39% 40,311,707
2013-10-11 2013-10-09 15.521 2,594,640 -919 0.39% 40,270,232
2013-10-10 2013-10-08 15.390 2,595,559 -1,838 0.39% 39,945,496
2013-10-09 2013-10-07 15.542 2,597,397 -5,513 0.39% 40,369,563
2013-10-08 2013-10-04 15.760 2,602,910 -23,888 0.40% 41,021,847
2013-10-07 2013-10-03 15.368 2,626,798 -3,675 0.40% 40,369,082
2013-10-04 2013-10-02 15.542 2,630,473 -1,838 0.40% 40,883,640
2013-10-02 2013-09-27 15.629 2,632,311 -51,451 0.40% 41,141,407
2013-09-30 2013-09-26 15.194 2,683,762 -1,838 0.41% 40,777,155
2013-09-27 2013-09-25 15.455 2,685,600 -46,858 0.41% 41,506,601
2013-09-26 2013-09-24 15.020 2,732,458 -1,837 0.41% 41,041,203
2013-09-24 2013-09-19 15.216 2,734,295 -11,026 0.42% 41,604,475
2013-09-17 2013-09-13 15.085 2,745,321 -919 0.42% 41,413,684
2013-09-12 2013-09-10 15.107 2,746,240 -5,512 0.42% 41,487,327
2013-09-11 2013-09-09 14.889 2,751,752 -11,026 0.42% 40,971,597
2013-09-10 2013-09-06 14.367 2,762,778 -1,837 0.42% 39,692,406
2013-09-09 2013-09-05 14.214 2,764,615 -13,782 0.42% 39,297,538
2013-09-06 2013-09-04 14.149 2,778,397 -6,431 0.42% 39,312,001
2013-09-05 2013-09-03 14.258 2,784,828 -3,675 0.42% 39,706,095
2013-09-04 2013-09-02 14.106 2,788,503 -7,351 0.42% 39,333,593
2013-08-28 2013-08-26 14.541 2,795,854 -2,756 0.42% 40,654,484
2013-08-26 2013-08-22 14.802 2,798,610 -919 0.42% 41,425,599
2013-08-23 2013-08-21 14.585 2,799,529 -10,106 0.43% 40,829,802
2013-08-21 2013-08-19 14.650 2,809,635 -6,432 0.43% 41,160,673
2013-08-16 2013-08-13 14.650 2,816,067 -1,838 0.43% 41,254,901
2013-08-15 2013-08-12 14.280 2,817,905 -30,319 0.43% 40,239,047
2013-08-13 2013-08-09 14.193 2,848,224 -5,513 0.43% 40,423,995
2013-08-09 2013-08-07 14.280 2,853,737 -9,188 0.43% 40,750,720
2013-08-08 2013-08-06 14.280 2,862,925 -2,756 0.43% 40,881,922
2013-08-07 2013-08-05 13.953 2,865,681 -1,838 0.44% 39,985,577
2013-08-05 2013-08-01 14.432 2,867,519 -9,188 0.44% 41,384,464
2013-08-02 2013-07-31 14.345 2,876,707 -28,482 0.44% 41,266,586
2013-07-31 2013-07-29 13.823 2,905,189 -919 0.44% 40,157,403
2013-07-30 2013-07-26 14.367 2,906,108 -4,594 0.44% 41,751,606
2013-07-29 2013-07-25 14.497 2,910,702 -918 0.44% 42,197,767
2013-07-26 2013-07-24 14.323 2,911,620 -1,838 0.44% 41,704,036
2013-07-25 2013-07-23 14.323 2,913,458 -8,269 0.44% 41,730,362
2013-07-24 2013-07-22 13.997 2,921,727 -3,675 0.44% 40,894,801
2013-07-23 2013-07-19 14.149 2,925,402 -11,025 0.44% 41,392,000
2013-07-22 2013-07-18 14.106 2,936,427 -1,838 0.45% 41,420,154
2013-07-18 2013-07-16 14.367 2,938,265 -70,746 0.45% 42,213,600
2013-07-16 2013-07-12 14.127 3,009,011 -4,594 0.46% 42,509,497
2013-07-12 2013-07-10 14.040 3,013,605 -2,756 0.46% 42,311,999
2013-07-11 2013-07-09 13.844 3,016,361 -3,676 0.46% 41,759,754
2013-07-10 2013-07-08 13.453 3,020,037 -20,213 0.46% 40,627,326
2013-07-08 2013-07-04 13.300 3,040,250 -13,782 0.46% 40,435,983
2013-07-05 2013-07-03 12.734 3,054,032 -6,431 0.46% 38,890,806
2013-07-04 2013-07-02 13.605 3,060,463 -4,594 0.46% 41,637,500
2013-07-02 2013-06-27 13.126 3,065,057 -9,188 0.47% 40,232,161
2013-06-27 2013-06-25 12.059 3,074,245 -3,675 0.47% 37,073,683
2013-06-26 2013-06-24 13.821 3,077,920 -3,675 0.47% 42,540,589
2013-06-25 2013-06-21 13.363 3,081,595 +133,175 0.47% 41,178,733
2013-06-24 2013-06-20 13.432 2,948,420 -2,618 0.47% 39,601,882
2013-06-21 2013-06-19 14.280 2,951,038 +873 0.47% 42,139,726
2013-06-17 2013-06-13 14.394 2,950,165 -12,216 0.47% 42,465,360
2013-06-14 2013-06-11 14.990 2,962,381 -22,687 0.47% 44,406,600
2013-06-11 2013-06-07 15.219 2,985,068 -4,363 0.48% 45,430,882
2013-06-10 2013-06-06 14.830 2,989,431 -4,363 0.48% 44,332,444
2013-06-07 2013-06-05 14.623 2,993,794 -872 0.48% 43,779,566
2013-06-04 2013-05-31 15.769 2,994,666 -5,236 0.48% 47,224,318
2013-06-03 2013-05-30 15.540 2,999,902 -22,686 0.48% 46,619,286
2013-05-31 2013-05-29 15.403 3,022,588 -1,746 0.48% 46,556,153
2013-05-30 2013-05-28 15.151 3,024,334 -2,617 0.48% 45,820,526
2013-05-28 2013-05-24 14.784 3,026,951 -1,745 0.48% 44,750,095
2013-05-27 2013-05-23 15.082 3,028,696 -10,471 0.48% 45,678,353
2013-05-23 2013-05-21 15.242 3,039,167 -4,363 0.49% 46,323,895
2013-05-22 2013-05-20 15.288 3,043,530 -11,344 0.49% 46,529,917
2013-05-21 2013-05-16 15.151 3,054,874 -2,617 0.49% 46,283,226
2013-05-20 2013-05-15 15.105 3,057,491 -9,599 0.49% 46,182,715
2013-05-15 2013-05-13 14.967 3,067,090 -3,490 0.49% 45,905,906
2013-05-13 2013-05-09 15.082 3,070,580 -13,088 0.49% 46,310,042
2013-05-10 2013-05-08 14.440 3,083,668 -4,363 0.49% 44,528,393
2013-05-09 2013-05-07 13.959 3,088,031 -10,471 0.49% 43,105,015
2013-05-06 2013-05-02 13.569 3,098,502 -7,853 0.50% 42,043,837
2013-04-30 2013-04-26 14.028 3,106,355 -873 0.50% 43,574,395
2013-04-29 2013-04-25 13.867 3,107,228 +2,618 0.50% 43,088,101
2013-04-25 2013-04-23 13.569 3,104,610 -2,618 0.50% 42,126,717
2013-04-24 2013-04-22 13.638 3,107,228 -13,088 0.50% 42,375,901
2013-04-23 2013-04-19 13.454 3,120,316 -2,618 0.50% 41,982,233
2013-04-19 2013-04-17 13.111 3,122,934 -873 0.50% 40,943,757
2013-04-18 2013-04-16 13.179 3,123,807 +2,618 0.50% 41,170,003
2013-04-11 2013-04-09 13.707 3,121,189 -2,618 0.50% 42,780,919
2013-04-10 2013-04-08 13.477 3,123,807 -872 0.50% 42,100,803
2013-04-09 2013-04-05 12.904 3,124,679 -82,895 0.50% 40,322,056
2013-04-08 2013-04-03 13.477 3,207,574 -41,883 0.51% 43,229,765
2013-04-05 2013-04-02 13.638 3,249,457 +2,618 0.52% 44,315,599
2013-04-02 2013-03-27 14.348 3,246,839 -131,759 0.52% 46,586,914
2013-03-27 2013-03-25 14.509 3,378,598 -48,864 0.54% 49,019,524
2013-03-25 2013-03-21 14.646 3,427,462 -5,235 0.55% 50,199,844
2013-03-20 2013-03-18 14.280 3,432,697 -1,745 0.55% 49,017,638
2013-03-19 2013-03-15 14.761 3,434,442 -13,961 0.55% 50,695,675
2013-03-18 2013-03-14 14.509 3,448,403 -21,815 0.55% 50,032,313
2013-03-15 2013-03-13 14.807 3,470,218 -50,609 0.55% 51,382,844
2013-03-14 2013-03-12 14.578 3,520,827 -52,354 0.56% 51,325,201
2013-03-13 2013-03-11 14.715 3,573,181 -7,853 0.57% 52,579,797
2013-03-11 2013-03-07 14.898 3,581,034 -4,363 0.57% 53,351,995
2013-03-08 2013-03-06 14.921 3,585,397 -1,745 0.57% 53,499,177
2013-03-07 2013-03-05 15.242 3,587,142 -5,236 0.57% 54,676,295
2013-03-05 2013-03-01 14.853 3,592,378 +8,726 0.57% 53,356,323
2013-03-04 2013-02-28 14.921 3,583,652 -1,745 0.57% 53,473,139
2013-02-28 2013-02-26 14.898 3,585,397 -5,236 0.57% 53,416,997
2013-02-27 2013-02-25 14.921 3,590,633 -872 0.57% 53,577,305
2013-02-26 2013-02-22 14.944 3,591,505 -13,089 0.57% 53,672,637
2013-02-21 2013-02-19 15.059 3,604,594 -4,363 0.58% 54,281,343
2013-02-19 2013-02-15 15.357 3,608,957 -1,745 0.58% 55,422,405
2013-02-18 2013-02-14 15.219 3,610,702 -3,490 0.58% 54,952,643
2013-02-15 2013-02-08 15.426 3,614,192 -6,981 0.58% 55,751,319
2013-02-14 2013-02-07 15.403 3,621,173 -43,628 0.58% 55,776,005
2013-02-08 2013-02-06 15.311 3,664,801 -10,471 0.59% 56,111,996
2013-02-06 2013-02-04 15.838 3,675,272 -873 0.59% 58,209,838
2013-02-05 2013-02-01 15.792 3,676,145 -5,235 0.59% 58,055,145
2013-02-04 2013-01-31 15.792 3,681,380 -5,236 0.59% 58,137,818
2013-02-01 2013-01-30 15.632 3,686,616 -872 0.59% 57,629,007
2013-01-31 2013-01-29 15.311 3,687,488 -873 0.59% 56,459,358
2013-01-30 2013-01-28 15.403 3,688,361 -1,745 0.59% 56,810,885
2013-01-21 2013-01-17 15.128 3,690,106 -872 0.59% 55,822,803
2013-01-18 2013-01-16 15.013 3,690,978 -8,726 0.59% 55,412,994
2013-01-17 2013-01-15 15.701 3,699,704 -4,363 0.59% 58,087,998
2013-01-15 2013-01-11 15.265 3,704,067 -6,981 0.59% 56,543,400
2013-01-09 2013-01-07 15.036 3,711,048 -11,343 0.59% 55,799,367
2013-01-08 2013-01-04 14.601 3,722,391 +12,216 0.60% 54,348,840
2013-01-03 2012-12-31 13.982 3,710,175 -5,235 0.59% 51,874,400
2013-01-02 2012-12-27 13.798 3,715,410 -3,491 0.59% 51,266,314
2012-12-28 2012-12-24 13.867 3,718,901 -12,216 0.59% 51,570,204
2012-12-20 2012-12-18 14.073 3,731,117 -57,589 0.60% 52,509,284
2012-12-18 2012-12-14 13.936 3,788,706 -6,108 0.61% 52,798,714
2012-12-14 2012-12-12 14.073 3,794,814 -873 0.61% 53,405,714
2012-12-13 2012-12-11 13.890 3,795,687 -2,618 0.61% 52,722,000
2012-12-12 2012-12-10 14.096 3,798,305 +4,363 0.61% 53,541,904
2012-12-11 2012-12-07 13.959 3,793,942 -6,980 0.61% 52,958,642
2012-12-07 2012-12-05 13.523 3,800,922 -1,746 0.61% 51,400,794
2012-12-06 2012-12-04 13.340 3,802,668 +16,579 0.61% 50,727,126
2012-12-05 2012-12-03 13.432 3,786,089 -1,745 0.61% 50,853,084
2012-11-30 2012-11-28 13.477 3,787,834 -872 0.61% 51,050,162
2012-11-26 2012-11-22 13.592 3,788,706 -873 0.61% 51,496,114
2012-11-23 2012-11-21 13.523 3,789,579 -1,745 0.61% 51,247,400
2012-11-22 2012-11-20 13.088 3,791,324 -1,745 0.61% 49,619,898
2012-11-21 2012-11-19 13.271 3,793,069 -6,108 0.61% 50,338,256
2012-11-19 2012-11-15 13.225 3,799,177 -6,981 0.61% 50,245,156
2012-11-16 2012-11-14 13.157 3,806,158 -1,745 0.61% 50,075,762
2012-11-14 2012-11-12 13.477 3,807,903 -873 0.61% 51,320,640
2012-11-12 2012-11-08 13.546 3,808,776 -872 0.61% 51,594,306
2012-11-09 2012-11-07 13.386 3,809,648 -87,257 0.61% 50,994,878
2012-11-08 2012-11-06 13.569 3,896,905 -21,815 0.62% 52,877,436
2012-11-07 2012-11-05 13.500 3,918,720 -3,490 0.63% 52,903,985
2012-11-05 2012-11-01 13.042 3,922,210 -14,834 0.63% 51,153,101
2012-11-02 2012-10-31 12.950 3,937,044 -2,617 0.63% 50,985,605
2012-10-31 2012-10-29 12.744 3,939,661 -5,236 0.63% 50,206,796
2012-10-30 2012-10-26 12.859 3,944,897 -5,235 0.63% 50,725,623
2012-10-29 2012-10-25 12.904 3,950,132 +4,363 0.63% 50,974,017
2012-10-25 2012-10-22 12.904 3,945,769 +2,617 0.63% 50,917,716
2012-10-24 2012-10-19 12.744 3,943,152 -2,617 0.63% 50,251,285
2012-10-19 2012-10-17 12.698 3,945,769 -45,374 0.63% 50,103,756
2012-10-18 2012-10-16 12.836 3,991,143 -99,473 0.64% 51,228,799
2012-10-17 2012-10-15 12.961 4,090,616 -12,216 0.65% 53,020,070
2012-10-16 2012-10-12 12.868 4,102,832 +41,407 0.66% 52,797,199
2012-10-15 2012-10-11 12.868 4,061,425 -12,916 0.66% 52,264,354
2012-10-12 2012-10-10 12.892 4,074,341 -75,769 0.66% 52,525,204
2012-10-11 2012-10-09 12.776 4,150,110 -30,136 0.67% 53,019,995
2012-10-09 2012-10-05 13.170 4,180,246 -17,220 0.68% 55,055,700
2012-10-08 2012-10-04 12.892 4,197,466 -1,722 0.68% 54,112,495
2012-10-05 2012-10-03 12.590 4,199,188 -5,167 0.68% 52,866,674
2012-10-03 2012-09-27 12.311 4,204,355 -1,722 0.68% 51,759,805
2012-09-28 2012-09-26 12.218 4,206,077 -9,471 0.68% 51,390,205
2012-09-27 2012-09-25 12.288 4,215,548 -12,054 0.68% 51,799,682
2012-09-26 2012-09-24 12.381 4,227,602 -1,722 0.68% 52,340,599
2012-09-25 2012-09-21 12.241 4,229,324 -861 0.69% 51,772,479
2012-09-24 2012-09-20 12.311 4,230,185 +2,583 0.69% 52,077,799
2012-09-21 2012-09-19 12.265 4,227,602 -12,915 0.68% 51,849,599
2012-09-20 2012-09-18 12.148 4,240,517 -6,888 0.69% 51,515,496
2012-09-18 2012-09-14 11.986 4,247,405 -3,445 0.69% 50,908,554
2012-09-17 2012-09-13 11.916 4,250,850 -3,444 0.69% 50,653,625
2012-09-14 2012-09-12 12.102 4,254,294 -861 0.69% 51,485,224
2012-09-13 2012-09-11 12.032 4,255,155 -1,722 0.69% 51,199,124
2012-09-12 2012-09-10 11.916 4,256,877 -4,305 0.69% 50,725,444
2012-09-05 2012-09-03 11.823 4,261,182 -1,722 0.69% 50,380,822
2012-09-04 2012-08-31 11.893 4,262,904 -1,722 0.69% 50,698,242
2012-08-31 2012-08-29 11.963 4,264,626 -14,637 0.69% 51,015,902
2012-08-30 2012-08-28 11.846 4,279,263 -1,722 0.69% 50,693,998
2012-08-29 2012-08-27 11.846 4,280,985 -1,722 0.69% 50,714,397
2012-08-23 2012-08-21 11.823 4,282,707 -861 0.69% 50,635,317
2012-08-20 2012-08-16 12.218 4,283,568 -4,305 0.69% 52,336,997
2012-08-15 2012-08-13 12.172 4,287,873 -5,166 0.69% 52,190,395
2012-08-08 2012-08-06 12.729 4,293,039 -6,028 0.70% 54,646,554
2012-08-06 2012-08-02 12.659 4,299,067 +1,722 0.70% 54,423,705
2012-08-03 2012-08-01 12.985 4,297,345 -6,027 0.70% 55,799,385
2012-08-02 2012-07-31 13.101 4,303,372 -8,610 0.70% 56,377,444
2012-07-31 2012-07-27 12.613 4,311,982 -1,722 0.70% 54,386,881
2012-07-27 2012-07-25 11.754 4,313,704 -2,583 0.70% 50,701,201
2012-07-25 2012-07-23 11.754 4,316,287 +861 0.70% 50,731,560
2012-07-24 2012-07-20 11.800 4,315,426 -1,722 0.70% 50,921,920
2012-07-20 2012-07-18 11.823 4,317,148 -1,722 0.70% 51,042,520
2012-07-13 2012-07-11 12.102 4,318,870 -2,583 0.70% 52,266,719
2012-07-11 2012-07-09 12.032 4,321,453 -1,722 0.70% 51,996,839
2012-07-10 2012-07-06 12.079 4,323,175 -4,305 0.70% 52,218,398
2012-07-09 2012-07-05 12.241 4,327,480 -11,193 0.70% 52,974,037
2012-07-03 2012-06-28 11.986 4,338,673 -1,723 0.70% 52,002,474
2012-06-29 2012-06-27 12.032 4,340,396 -5,166 0.70% 52,224,766
2012-06-28 2012-06-26 12.125 4,345,562 -3,444 0.70% 52,690,684
2012-06-27 2012-06-25 12.288 4,349,006 -9,471 0.70% 53,439,584
2012-06-25 2012-06-21 12.311 4,358,477 -1,722 0.71% 53,657,201
2012-06-22 2012-06-20 12.334 4,360,199 -6,027 0.71% 53,779,681
2012-06-21 2012-06-19 12.357 4,366,226 -9,471 0.71% 53,955,439
2012-06-19 2012-06-15 12.567 4,375,697 -5,166 0.71% 54,987,236
2012-06-15 2012-06-13 12.055 4,380,863 -100,740 0.71% 52,813,435
2012-06-14 2012-06-12 13.361 4,481,603 +91,268 0.73% 59,880,495
2012-06-13 2012-06-11 13.238 4,390,335 +249,988 0.71% 58,120,870
2012-06-12 2012-06-08 13.017 4,140,347 +2,438 0.71% 53,894,517
2012-06-08 2012-06-06 12.795 4,137,909 -813 0.71% 52,946,402
2012-06-07 2012-06-05 12.820 4,138,722 -2,438 0.71% 53,058,644
2012-06-06 2012-06-04 13.288 4,141,160 -813 0.71% 55,026,000
2012-06-05 2012-06-01 13.583 4,141,973 -53,644 0.71% 56,259,842
2012-06-04 2012-05-31 13.140 4,195,617 -40,639 0.72% 55,130,161
2012-06-01 2012-05-30 13.091 4,236,256 -1,626 0.73% 55,455,676
2012-05-31 2012-05-29 12.894 4,237,882 -4,064 0.73% 54,642,721
2012-05-30 2012-05-28 12.697 4,241,946 +11,379 0.73% 53,860,082
2012-05-28 2012-05-24 12.180 4,230,567 +16,256 0.73% 51,529,502
2012-05-22 2012-05-18 12.082 4,214,311 -4,877 0.72% 50,916,700
2012-05-17 2012-05-15 12.623 4,219,188 +2,439 0.72% 53,259,663
2012-05-16 2012-05-14 13.091 4,216,749 -22,758 0.72% 55,200,315
2012-05-14 2012-05-10 13.214 4,239,507 +2,438 0.73% 56,019,833
2012-05-11 2012-05-09 13.337 4,237,069 +4,064 0.73% 56,508,918
2012-05-10 2012-05-08 13.484 4,233,005 +3,251 0.73% 57,079,677
2012-05-04 2012-05-02 13.607 4,229,754 +813 0.73% 57,556,240
2012-04-30 2012-04-26 13.607 4,228,941 -813 0.73% 57,545,177
2012-04-27 2012-04-25 13.238 4,229,754 +2,438 0.73% 55,995,040
2012-04-26 2012-04-24 13.607 4,227,316 -8,128 0.73% 57,523,065
2012-04-25 2012-04-23 13.632 4,235,444 -812 0.73% 57,737,886
2012-04-24 2012-04-20 13.657 4,236,256 -813 0.73% 57,853,195
2012-04-20 2012-04-18 13.460 4,237,069 +6,502 0.73% 57,030,218
2012-04-18 2012-04-16 14.026 4,230,567 -7,315 0.73% 59,337,003
2012-04-17 2012-04-13 13.977 4,237,882 +813 0.73% 59,231,041
2012-04-16 2012-04-12 13.903 4,237,069 +5,689 0.73% 58,906,898
2012-04-12 2012-04-10 14.001 4,231,380 +28,448 0.73% 59,244,285
2012-04-11 2012-04-05 13.854 4,202,932 -6,502 0.72% 58,225,460
2012-04-10 2012-04-03 14.198 4,209,434 +1,625 0.72% 59,765,656
2012-04-05 2012-04-02 14.296 4,207,809 +3,251 0.72% 60,156,744
2012-04-03 2012-03-30 14.272 4,204,558 -1,625 0.72% 60,006,806
2012-04-02 2012-03-29 13.903 4,206,183 +5,689 0.72% 58,477,498
2012-03-30 2012-03-28 13.854 4,200,494 -812 0.72% 58,191,685
2012-03-29 2012-03-27 13.854 4,201,306 +3,251 0.72% 58,202,934
2012-03-27 2012-03-23 13.189 4,198,055 +6,502 0.72% 55,368,797
2012-03-21 2012-03-19 13.903 4,191,553 +8,128 0.72% 58,274,101
2012-03-19 2012-03-15 13.927 4,183,425 +1,626 0.72% 58,264,039
2012-03-16 2012-03-14 14.075 4,181,799 +3,251 0.72% 58,858,793
2012-03-14 2012-03-12 14.296 4,178,548 -1,626 0.72% 59,738,415
2012-03-13 2012-03-09 14.173 4,180,174 -6,502 0.72% 59,247,361
2012-03-12 2012-03-08 14.149 4,186,676 -3,251 0.72% 59,236,497
2012-03-09 2012-03-07 13.952 4,189,927 +7,315 0.72% 58,457,695
2012-03-08 2012-03-06 14.518 4,182,612 -813 0.72% 60,722,796
2012-03-07 2012-03-05 14.419 4,183,425 -2,438 0.72% 60,322,839
2012-03-06 2012-03-02 14.444 4,185,863 -12,192 0.72% 60,460,994
2012-03-05 2012-03-01 14.247 4,198,055 -8,941 0.72% 59,810,696
2012-03-01 2012-02-28 14.370 4,206,996 -2,438 0.72% 60,455,681
2012-02-28 2012-02-24 14.198 4,209,434 -2,439 0.72% 59,765,656
2012-02-27 2012-02-23 14.100 4,211,873 +43,891 0.72% 59,385,725
2012-02-24 2012-02-22 14.149 4,167,982 +16,256 0.72% 58,971,999
2012-02-23 2012-02-21 14.100 4,151,726 -13,818 0.71% 58,537,676
2012-02-22 2012-02-20 14.050 4,165,544 -11,379 0.71% 58,527,504
2012-02-21 2012-02-17 13.607 4,176,923 -21,132 0.72% 56,837,343
2012-02-20 2012-02-16 13.509 4,198,055 +11,379 0.72% 56,711,697
2012-02-17 2012-02-15 13.952 4,186,676 -813 0.72% 58,412,337
2012-02-16 2012-02-14 13.583 4,187,489 +2,438 0.72% 56,878,080
2012-02-15 2012-02-13 13.583 4,185,051 +1,626 0.72% 56,844,965
2012-02-14 2012-02-10 13.804 4,183,425 +8,128 0.72% 57,749,339
2012-02-10 2012-02-08 14.346 4,175,297 +10,566 0.72% 59,897,418
2012-02-09 2012-02-07 13.927 4,164,731 -12,192 0.71% 58,003,681
2012-02-08 2012-02-06 14.050 4,176,923 -813 0.72% 58,687,384
2012-02-07 2012-02-03 13.829 4,177,736 -1,625 0.72% 57,773,606
2012-02-06 2012-02-02 14.001 4,179,361 -8,128 0.72% 58,515,958
2012-02-03 2012-02-01 13.829 4,187,489 +5,690 0.72% 57,908,480
2012-02-02 2012-01-31 13.386 4,181,799 -813 0.72% 55,977,594
2012-02-01 2012-01-30 13.189 4,182,612 +13,004 0.72% 55,165,116
2012-01-31 2012-01-27 12.894 4,169,608 -2,438 0.72% 53,762,405
2012-01-30 2012-01-26 13.312 4,172,046 +8,128 0.72% 55,539,060
2012-01-27 2012-01-20 13.214 4,163,918 +6,502 0.71% 55,021,018
2012-01-26 2012-01-19 12.845 4,157,416 +24,384 0.71% 53,400,602
2012-01-20 2012-01-18 12.549 4,133,032 +24,384 0.71% 51,866,998
2012-01-19 2012-01-17 12.722 4,108,648 +8,940 0.71% 52,268,694
2012-01-18 2012-01-16 12.599 4,099,708 +8,128 0.70% 51,650,563
2012-01-17 2012-01-13 12.697 4,091,580 -3,251 0.70% 51,950,881
2012-01-16 2012-01-12 12.820 4,094,831 -4,877 0.70% 52,495,959
2012-01-13 2012-01-11 13.115 4,099,708 +1,626 0.70% 53,769,043
2012-01-12 2012-01-10 12.746 4,098,082 -2,439 0.70% 52,235,117
2012-01-10 2012-01-06 12.746 4,100,521 +1,626 0.70% 52,266,205
2012-01-09 2012-01-05 12.771 4,098,895 -3,251 0.70% 52,346,340
2012-01-06 2012-01-04 12.599 4,102,146 -3,251 0.70% 51,681,278
2012-01-04 2011-12-30 12.402 4,105,397 -8,128 0.70% 50,914,076
2012-01-03 2011-12-29 12.599 4,113,525 -1,626 0.71% 51,824,637
2011-12-30 2011-12-28 12.451 4,115,151 +3,251 0.71% 51,237,563
2011-12-28 2011-12-22 12.156 4,111,900 +7,315 0.71% 49,982,925
2011-12-23 2011-12-21 11.983 4,104,585 -4,876 0.70% 49,187,006
2011-12-22 2011-12-20 11.713 4,109,461 -2,439 0.71% 48,133,117
2011-12-20 2011-12-16 11.614 4,111,900 -5,689 0.71% 47,756,964
2011-12-19 2011-12-15 11.639 4,117,589 -15,443 0.71% 47,924,358
2011-12-16 2011-12-14 11.713 4,133,032 -813 0.71% 48,409,198
2011-12-13 2011-12-09 11.787 4,133,845 +16,256 0.71% 48,723,881
2011-12-12 2011-12-08 11.787 4,117,589 -5,690 0.71% 48,532,278
2011-12-09 2011-12-07 11.885 4,123,279 -2,438 0.71% 49,005,184
2011-12-06 2011-12-02 11.811 4,125,717 -2,438 0.71% 48,729,600
2011-12-05 2011-12-01 11.737 4,128,155 -1,626 0.71% 48,453,655
2011-12-02 2011-11-30 11.516 4,129,781 +14,630 0.71% 47,558,160
2011-11-29 2011-11-25 11.368 4,115,151 +41,452 0.71% 46,782,123
2011-11-24 2011-11-22 11.811 4,073,699 +3,252 0.70% 48,115,205
2011-11-23 2011-11-21 11.811 4,070,447 +812 0.70% 48,076,795
2011-11-22 2011-11-18 12.229 4,069,635 +65,836 0.70% 49,769,585
2011-11-21 2011-11-17 12.500 4,003,799 +1,626 0.69% 50,048,164
2011-11-18 2011-11-16 12.574 4,002,173 +1,625 0.69% 50,323,279
2011-11-16 2011-11-14 12.722 4,000,548 -812 0.69% 50,893,486
2011-11-14 2011-11-10 12.648 4,001,360 +14,630 0.69% 50,608,436
2011-11-11 2011-11-09 13.165 3,986,730 -27,635 0.68% 52,483,498
2011-11-10 2011-11-08 12.672 4,014,365 +17,881 0.69% 50,871,701
2011-11-09 2011-11-07 12.722 3,996,484 -8,127 0.69% 50,841,785
2011-11-08 2011-11-04 12.402 4,004,611 +9,753 0.69% 49,664,154
2011-11-07 2011-11-03 11.910 3,994,858 +8,128 0.69% 47,577,200
2011-11-04 2011-11-02 12.131 3,986,730 -1,626 0.68% 48,363,299
2011-11-03 2011-11-01 12.279 3,988,356 -21,132 0.68% 48,971,864
2011-11-02 2011-10-31 12.672 4,009,488 +4,064 0.69% 50,809,897
2011-11-01 2011-10-28 13.386 4,005,424 +31,699 0.69% 53,616,636
2011-10-31 2011-10-27 12.451 3,973,725 -12,192 0.68% 49,476,674
2011-10-28 2011-10-26 11.934 3,985,917 +2,438 0.68% 47,568,796
2011-10-27 2011-10-25 12.082 3,983,479 -6,502 0.68% 48,127,820
2011-10-26 2011-10-24 11.811 3,989,981 +4,064 0.68% 47,126,397
2011-10-25 2011-10-21 11.614 3,985,917 -21,133 0.68% 46,293,756
2011-10-21 2011-10-19 11.024 4,007,050 -4,064 0.69% 44,172,802
2011-10-19 2011-10-17 11.393 4,011,114 -4,064 0.69% 45,698,102
2011-10-18 2011-10-14 11.491 4,015,178 -2,438 0.69% 46,139,603
2011-10-17 2011-10-13 11.590 4,017,616 -813 0.69% 46,563,059
2011-10-14 2011-10-12 11.073 4,018,429 +2,438 0.69% 44,496,001
2011-10-10 2011-10-06 10.950 4,015,991 -28,447 0.69% 43,974,905
2011-10-07 2011-10-04 11.098 4,044,438 +24,384 0.69% 44,883,519
2011-10-06 2011-10-03 11.098 4,020,054 +8,940 0.69% 44,612,915
2011-10-04 2011-09-30 11.688 4,011,114 +8,128 0.69% 46,882,503
2011-09-30 2011-09-27 10.458 4,002,986 -1,625 0.69% 41,862,501
2011-09-28 2011-09-26 10.236 4,004,611 +5,689 0.69% 40,992,635
2011-09-26 2011-09-22 11.467 3,998,922 +2,438 0.69% 45,854,401
2011-09-23 2011-09-21 11.959 3,996,484 +77,215 0.69% 47,793,245
2011-09-22 2011-09-20 11.934 3,919,269 +1,626 0.67% 46,773,404
2011-09-20 2011-09-16 12.008 3,917,643 +36,575 0.67% 47,043,199
2011-09-19 2011-09-15 11.983 3,881,068 +113,791 0.67% 46,508,505
2011-09-16 2011-09-14 11.910 3,767,277 +20,320 0.65% 44,866,799
2011-09-15 2011-09-12 11.811 3,746,957 +1,625 0.64% 44,255,996
2011-09-14 2011-09-09 12.008 3,745,332 +52,019 0.64% 44,974,083
2011-09-12 2011-09-08 12.191 3,693,313 +3,251 0.63% 45,024,621
2011-09-09 2011-09-07 12.066 3,690,062 +55,336 0.63% 44,524,077
2011-09-08 2011-09-06 11.991 3,634,726 +56,042 0.63% 43,583,996
2011-09-07 2011-09-05 12.041 3,578,684 +35,226 0.62% 43,090,797
2011-09-06 2011-09-02 12.166 3,543,458 +1,601 0.62% 43,109,242
2011-09-05 2011-09-01 12.441 3,541,857 +24,018 0.62% 44,063,044
2011-09-02 2011-08-31 12.141 3,517,839 +10,408 0.61% 42,709,684
2011-09-01 2011-08-30 11.991 3,507,431 +4,003 0.61% 42,057,602
2011-08-31 2011-08-29 11.866 3,503,428 +4,003 0.61% 41,572,002
2011-08-29 2011-08-25 12.191 3,499,425 +4,003 0.61% 42,660,962
2011-08-25 2011-08-23 12.316 3,495,422 +4,003 0.61% 43,048,762
2011-08-23 2011-08-19 12.566 3,491,419 +801 0.61% 43,871,662
2011-08-18 2011-08-16 12.491 3,490,618 +18,414 0.61% 43,599,997
2011-08-16 2011-08-12 12.216 3,472,204 +1,601 0.60% 42,415,855
2011-08-12 2011-08-10 12.216 3,470,603 +3,202 0.60% 42,396,297
2011-08-11 2011-08-09 12.316 3,467,401 -3,202 0.60% 42,703,662
2011-08-10 2011-08-08 12.516 3,470,603 -4,804 0.60% 43,436,697
2011-08-09 2011-08-05 12.890 3,475,407 +1,601 0.61% 44,799,122
2011-08-05 2011-08-03 13.390 3,473,806 +69,653 0.61% 46,514,085
2011-08-04 2011-08-02 13.615 3,404,153 -2,402 0.59% 46,346,795
2011-08-03 2011-08-01 13.615 3,406,555 +38,429 0.59% 46,379,498
2011-08-02 2011-07-29 13.715 3,368,126 +1,601 0.59% 46,192,855
2011-08-01 2011-07-28 13.740 3,366,525 +40,830 0.59% 46,254,998
2011-07-29 2011-07-27 13.265 3,325,695 +36,028 0.58% 44,115,486
2011-07-28 2011-07-26 13.290 3,289,667 +1,601 0.57% 43,719,753
2011-07-26 2011-07-22 13.065 3,288,066 +1,601 0.57% 42,959,216
2011-07-25 2011-07-21 12.790 3,286,465 +205,754 0.57% 42,035,199
2011-07-22 2011-07-20 13.665 3,080,711 +8,006 0.54% 42,097,123
2011-07-21 2011-07-19 13.690 3,072,705 -800 0.54% 42,064,483
2011-07-19 2011-07-15 13.915 3,073,505 +3,202 0.54% 42,766,455
2011-07-18 2011-07-14 13.965 3,070,303 +1,601 0.53% 42,875,301
2011-07-15 2011-07-13 14.189 3,068,702 +20,015 0.53% 43,542,883
2011-07-12 2011-07-08 14.614 3,048,687 -10,408 0.53% 44,553,604
2011-07-08 2011-07-06 14.264 3,059,095 -3,202 0.53% 43,635,826
2011-07-07 2011-07-05 14.939 3,062,297 +8,006 0.53% 45,747,001
2011-07-06 2011-07-04 14.989 3,054,291 +4,003 0.53% 45,780,001
2011-07-05 2011-06-30 14.639 3,050,288 +1,601 0.53% 44,653,201
2011-06-27 2011-06-23 13.915 3,048,687 +1,601 0.53% 42,421,124
2011-06-24 2011-06-22 14.414 3,047,086 -1,601 0.53% 43,921,247
2011-06-22 2011-06-20 13.989 3,048,687 -6,405 0.53% 42,649,604
2011-06-21 2011-06-17 13.690 3,055,092 +5,605 0.53% 41,823,366
2011-06-15 2011-06-13 15.089 3,049,487 -3,203 0.53% 46,012,715
2011-06-14 2011-06-10 15.189 3,052,690 +1,601 0.53% 46,366,084
2011-06-13 2011-06-09 15.064 3,051,089 -800 0.53% 45,960,667
2011-06-09 2011-06-07 15.513 3,051,889 -43,233 0.53% 47,345,038
2011-06-08 2011-06-03 15.463 3,095,122 -4,803 0.54% 47,861,087
2011-06-01 2011-05-30 15.239 3,099,925 -801 0.54% 47,238,397
2011-05-30 2011-05-26 15.089 3,100,726 -2,402 0.54% 46,785,843
2011-05-26 2011-05-24 15.289 3,103,128 +1,602 0.54% 47,442,246
2011-05-19 2011-05-17 15.064 3,101,526 +800 0.54% 46,720,434
2011-05-17 2011-05-13 15.538 3,100,726 -400 0.54% 48,180,123
2011-05-12 2011-05-09 15.663 3,101,126 +3,202 0.54% 48,573,689
2011-05-11 2011-05-06 15.638 3,097,924 +801 0.54% 48,446,145
2011-05-03 2011-04-28 16.363 3,097,123 +4,003 0.54% 50,677,349
2011-04-29 2011-04-27 16.588 3,093,120 +1,601 0.54% 51,307,279
2011-04-27 2011-04-21 16.787 3,091,519 -1,601 0.54% 51,898,562
2011-04-20 2011-04-18 16.962 3,093,120 +3,202 0.54% 52,466,329
2011-04-19 2011-04-15 16.862 3,089,918 -1,601 0.54% 52,103,256
2011-04-15 2011-04-13 16.987 3,091,519 -4,803 0.54% 52,516,402
2011-04-13 2011-04-11 16.438 3,096,322 +6,404 0.54% 50,896,292
2011-04-12 2011-04-08 16.987 3,089,918 -2,401 0.54% 52,489,206
2011-04-11 2011-04-07 16.912 3,092,319 +4,003 0.54% 52,298,242
2011-04-07 2011-04-04 18.638 3,088,316 +127,050 0.54% 57,558,757
2011-04-06 2011-04-01 18.664 2,961,266 -3,069 0.54% 55,268,042
2011-03-31 2011-03-29 18.377 2,964,335 -5,371 0.54% 54,475,350
2011-03-30 2011-03-28 18.221 2,969,706 +3,069 0.54% 54,109,593
2011-03-29 2011-03-25 18.142 2,966,637 -1,534 0.54% 53,821,684
2011-03-28 2011-03-24 18.038 2,968,171 +13,810 0.54% 53,540,034
2011-03-24 2011-03-22 17.934 2,954,361 -2,301 0.54% 52,982,889
2011-03-21 2011-03-17 17.178 2,956,662 +58,312 0.54% 50,789,125
2011-03-17 2011-03-15 17.934 2,898,350 +2,302 0.53% 51,978,399
2011-03-16 2011-03-14 18.325 2,896,048 -1,535 0.53% 53,069,466
2011-03-15 2011-03-11 18.273 2,897,583 -2,302 0.53% 52,946,534
2011-03-14 2011-03-10 18.481 2,899,885 -2,301 0.53% 53,593,318
2011-03-02 2011-02-28 18.194 2,902,186 +767 0.53% 52,803,693
2011-03-01 2011-02-25 18.064 2,901,419 +2,302 0.53% 52,411,588
2011-02-28 2011-02-24 18.168 2,899,117 -13,811 0.53% 52,672,284
2011-02-24 2011-02-22 18.351 2,912,928 -1,535 0.53% 53,454,718
2011-02-23 2011-02-21 18.481 2,914,463 -9,974 0.53% 53,862,737
2011-02-22 2011-02-18 18.403 2,924,437 +3,836 0.53% 53,818,378
2011-02-21 2011-02-17 18.429 2,920,601 -767 0.53% 53,823,914
2011-02-18 2011-02-16 18.403 2,921,368 -5,371 0.53% 53,761,899
2011-02-16 2011-02-14 18.377 2,926,739 +3,836 0.53% 53,784,452
2011-02-11 2011-02-09 18.638 2,922,903 +3,069 0.53% 54,475,858
2011-02-08 2011-02-02 18.898 2,919,834 -767 0.53% 55,179,759
2011-02-01 2011-01-28 19.159 2,920,601 +1,535 0.53% 55,955,554
2011-01-31 2011-01-27 19.341 2,919,066 -1,535 0.53% 56,458,775
2011-01-27 2011-01-25 18.846 2,920,601 -2,302 0.53% 55,041,994
2011-01-26 2011-01-24 18.820 2,922,903 -3,069 0.53% 55,009,188
2011-01-24 2011-01-20 19.081 2,925,972 -1,534 0.53% 55,829,647
2011-01-21 2011-01-19 19.394 2,927,506 +767 0.53% 56,774,637
2011-01-19 2011-01-17 19.420 2,926,739 -2,302 0.53% 56,836,052
2011-01-18 2011-01-14 19.289 2,929,041 -1,534 0.53% 56,499,006
2011-01-17 2011-01-13 19.211 2,930,575 +767 0.53% 56,299,425
2011-01-14 2011-01-12 19.628 2,929,808 -3,069 0.53% 57,506,611
2011-01-13 2011-01-11 19.785 2,932,877 +26,854 0.53% 58,025,549
2011-01-07 2011-01-05 20.462 2,906,023 -6,138 0.53% 59,463,756
2011-01-06 2011-01-04 20.149 2,912,161 -7,673 0.53% 58,678,433
2011-01-04 2010-12-31 19.967 2,919,834 -1,534 0.53% 58,300,270
2011-01-03 2010-12-29 19.394 2,921,368 -1,535 0.53% 56,655,599
2010-12-29 2010-12-24 19.602 2,922,903 -5,370 0.53% 57,294,888
2010-12-28 2010-12-22 19.446 2,928,273 +767 0.53% 56,942,171
2010-12-23 2010-12-21 19.107 2,927,506 -3,837 0.53% 55,935,227
2010-12-22 2010-12-20 18.794 2,931,343 -1,534 0.53% 55,091,619
2010-12-21 2010-12-17 19.107 2,932,877 +1,534 0.53% 56,037,849
2010-12-17 2010-12-15 18.403 2,931,343 -4,603 0.53% 53,945,469
2010-12-15 2010-12-13 19.159 2,935,946 -4,604 0.53% 56,249,548
2010-12-14 2010-12-10 19.315 2,940,550 -3,069 0.53% 56,797,656
2010-12-13 2010-12-09 19.263 2,943,619 -1,534 0.54% 56,703,474
2010-12-08 2010-12-06 19.628 2,945,153 -768 0.54% 57,807,804
2010-12-07 2010-12-03 19.785 2,945,921 -767 0.54% 58,283,618
2010-12-06 2010-12-02 19.341 2,946,688 +767 0.54% 56,993,023
2010-12-03 2010-12-01 19.211 2,945,921 -767 0.54% 56,594,238
2010-12-02 2010-11-30 19.081 2,946,688 +767 0.54% 56,224,923
2010-12-01 2010-11-29 19.237 2,945,921 -9,974 0.54% 56,671,028
2010-11-30 2010-11-26 19.315 2,955,895 -2,302 0.54% 57,094,049
2010-11-29 2010-11-25 19.315 2,958,197 +4,604 0.54% 57,138,513
2010-11-26 2010-11-24 19.159 2,953,593 +3,836 0.54% 56,587,645
2010-11-23 2010-11-19 20.488 2,949,757 -1,534 0.54% 60,435,542
2010-11-22 2010-11-18 20.149 2,951,291 +1,534 0.54% 59,466,881
2010-11-19 2010-11-17 19.941 2,949,757 -767 0.54% 58,820,852
2010-11-18 2010-11-16 20.567 2,950,524 +1,534 0.54% 60,681,986
2010-11-17 2010-11-15 20.410 2,948,990 +1,535 0.54% 60,189,217
2010-11-16 2010-11-12 21.140 2,947,455 -6,138 0.54% 62,309,128
2010-11-12 2010-11-10 20.958 2,953,593 +4,603 0.54% 61,899,955
2010-11-09 2010-11-05 21.270 2,948,990 -2,301 0.54% 62,725,928
2010-11-08 2010-11-04 21.375 2,951,291 -7,673 0.54% 63,082,591
2010-11-04 2010-11-02 20.280 2,958,964 +767 0.54% 60,007,138
2010-11-03 2010-11-01 20.540 2,958,197 -2,302 0.54% 60,762,683
2010-11-01 2010-10-28 19.576 2,960,499 -19,949 0.54% 57,954,677
2010-10-29 2010-10-27 20.254 2,980,448 +2,302 0.54% 60,365,139
2010-10-27 2010-10-25 20.228 2,978,146 -3,836 0.54% 60,240,885
2010-10-26 2010-10-22 20.332 2,981,982 +767 0.54% 60,629,398
2010-10-25 2010-10-21 20.280 2,981,215 -767 0.54% 60,458,383
2010-10-22 2010-10-20 20.097 2,981,982 -5,371 0.54% 59,929,828
2010-10-20 2010-10-18 20.071 2,987,353 -4,604 0.54% 59,959,900
2010-10-19 2010-10-15 19.915 2,991,957 -2,301 0.54% 59,584,368
2010-10-18 2010-10-14 19.628 2,994,258 -2,302 0.54% 58,771,643
2010-10-15 2010-10-13 19.263 2,996,560 -1,535 0.54% 57,723,287
2010-10-14 2010-10-12 18.846 2,998,095 -5,371 0.55% 56,502,455
2010-10-12 2010-10-08 19.003 3,003,466 -1,534 0.55% 57,073,418
2010-10-08 2010-10-06 19.029 3,005,000 -12,276 0.55% 57,180,898
2010-10-07 2010-10-05 18.768 3,017,276 -10,742 0.55% 56,627,993
2010-10-06 2010-10-04 18.716 3,028,018 -8,440 0.55% 56,671,738
2010-10-05 2010-09-30 19.081 3,036,458 -3,069 0.55% 57,937,799
2010-09-30 2010-09-28 18.142 3,039,527 -5,371 0.55% 55,144,078
2010-09-27 2010-09-22 18.064 3,044,898 +4,604 0.55% 55,003,410
2010-09-16 2010-09-14 18.089 3,040,294 +35,794 0.55% 54,996,047
2010-09-15 2010-09-13 17.957 3,004,500 +11,393 0.55% 53,953,017
2010-09-13 2010-09-09 18.010 2,993,107 -4,557 0.55% 53,906,049
2010-09-09 2010-09-07 17.931 2,997,664 +1,519 0.55% 53,751,331
2010-09-08 2010-09-06 18.063 2,996,145 +7,596 0.55% 54,118,543
2010-09-06 2010-09-02 18.168 2,988,549 +3,798 0.55% 54,296,099
2010-09-02 2010-08-31 18.194 2,984,751 -1,519 0.55% 54,305,687
2010-09-01 2010-08-30 18.300 2,986,270 -6,837 0.55% 54,647,844
2010-08-23 2010-08-19 19.327 2,993,107 -1,519 0.55% 57,846,549
2010-08-18 2010-08-16 18.984 2,994,626 -8,355 0.55% 56,850,856
2010-08-13 2010-08-11 19.221 3,002,981 -2,279 0.55% 57,721,100
2010-08-09 2010-08-05 19.643 3,005,260 -3,798 0.55% 59,030,985
2010-08-06 2010-08-04 19.880 3,009,058 -9,115 0.55% 59,818,658
2010-08-03 2010-07-30 19.300 3,018,173 -759 0.55% 58,251,520
2010-07-29 2010-07-27 20.222 3,018,932 -24,306 0.55% 61,048,318
2010-07-28 2010-07-26 20.301 3,043,238 +759 0.56% 61,780,220
2010-07-27 2010-07-23 19.906 3,042,479 -6,077 0.56% 60,563,162
2010-07-22 2010-07-20 19.274 3,048,556 -759 0.56% 58,757,649
2010-07-20 2010-07-16 19.695 3,049,315 -26,585 0.56% 60,056,918
2010-07-16 2010-07-14 19.616 3,075,900 -760 0.56% 60,337,546
2010-07-14 2010-07-12 19.090 3,076,660 -1,519 0.56% 58,732,254
2010-07-13 2010-07-09 19.195 3,078,179 -2,279 0.57% 59,085,451
2010-07-07 2010-07-05 18.853 3,080,458 -2,278 0.57% 58,074,766
2010-07-06 2010-07-02 18.984 3,082,736 -15,192 0.57% 58,523,562
2010-07-05 2010-06-30 19.011 3,097,928 -1,519 0.57% 58,893,542
2010-06-24 2010-06-22 19.090 3,099,447 -2,279 0.57% 59,167,249
2010-06-23 2010-06-21 18.800 3,101,726 -2,279 0.57% 58,312,384
2010-06-22 2010-06-18 18.695 3,104,005 -3,797 0.57% 58,028,309
2010-06-21 2010-06-17 18.563 3,107,802 -760 0.57% 57,690,143
2010-06-18 2010-06-15 18.721 3,108,562 -760 0.57% 58,195,351
2010-06-17 2010-06-14 18.800 3,109,322 +1,520 0.57% 58,455,189
2010-06-15 2010-06-11 18.721 3,107,802 -7,596 0.57% 58,181,123
2010-06-14 2010-06-10 18.958 3,115,398 -760 0.57% 59,061,597
2010-06-11 2010-06-09 19.037 3,116,158 -4,557 0.57% 59,322,155
2010-06-07 2010-06-03 19.116 3,120,715 -10,634 0.57% 59,655,417
2010-05-31 2010-05-27 18.431 3,131,349 -12,153 0.58% 57,714,996
2010-05-28 2010-05-26 18.115 3,143,502 -25,826 0.58% 56,945,752
2010-05-27 2010-05-25 17.615 3,169,328 -2,279 0.58% 55,828,050
2010-05-26 2010-05-24 17.984 3,171,607 +760 0.58% 57,037,335
2010-05-25 2010-05-20 17.878 3,170,847 -760 0.58% 56,689,707
2010-05-24 2010-05-19 18.431 3,171,607 -3,798 0.58% 58,457,005
2010-05-18 2010-05-14 18.826 3,175,405 -1,519 0.58% 59,781,158
2010-05-13 2010-05-11 18.537 3,176,924 -1,519 0.58% 58,889,605
2010-05-12 2010-05-10 18.589 3,178,443 +1,519 0.58% 59,085,142
2010-05-11 2010-05-07 18.326 3,176,924 -759 0.58% 58,220,405
2010-05-10 2010-05-06 18.247 3,177,683 -11,394 0.58% 57,983,304
2010-05-06 2010-05-04 18.958 3,189,077 +8,355 0.59% 60,458,401
2010-04-28 2010-04-26 19.195 3,180,722 -7,595 0.58% 61,053,757
2010-04-27 2010-04-23 19.116 3,188,317 -760 0.59% 60,947,693
2010-04-26 2010-04-22 18.932 3,189,077 -6,836 0.59% 60,374,431
2010-04-22 2010-04-20 18.510 3,195,913 -3,038 0.59% 59,157,448
2010-04-21 2010-04-19 17.984 3,198,951 +759 0.59% 57,529,082
2010-04-19 2010-04-15 18.326 3,198,192 -3,038 0.59% 58,610,163
2010-04-15 2010-04-13 18.563 3,201,230 -12,153 0.59% 59,424,447
2010-04-14 2010-04-12 18.668 3,213,383 -3,039 0.59% 59,988,483
2010-04-13 2010-04-09 18.721 3,216,422 -3,038 0.59% 60,214,596
2010-04-09 2010-04-07 19.658 3,219,460 -647,918 0.59% 63,286,942
2010-04-08 2010-04-01 19.466 3,867,378 +151,732 0.71% 75,281,262
2010-04-07 2010-03-31 19.219 3,715,646 +328,269 0.71% 71,410,861
2010-04-01 2010-03-30 19.246 3,387,377 +293,984 0.65% 65,194,742
2010-03-31 2010-03-29 19.274 3,093,393 +5,106 0.59% 59,621,424
2010-03-30 2010-03-26 19.082 3,088,287 +3,648 0.59% 58,930,322
2010-03-29 2010-03-25 19.137 3,084,639 -1,459 0.59% 59,029,851
2010-03-26 2010-03-24 19.274 3,086,098 +1,459 0.59% 59,480,822
2010-03-25 2010-03-23 19.137 3,084,639 -2,918 0.59% 59,029,851
2010-03-17 2010-03-15 18.780 3,087,557 -730 0.59% 57,985,243
2010-03-16 2010-03-12 19.274 3,088,287 +3,648 0.59% 59,523,012
2010-03-12 2010-03-10 19.137 3,084,639 -1,459 0.59% 59,029,851
2010-03-11 2010-03-09 19.054 3,086,098 -4,377 0.59% 58,803,942
2010-03-05 2010-03-03 19.164 3,090,475 -1,459 0.59% 59,226,263
2010-03-04 2010-03-02 19.356 3,091,934 -730 0.59% 59,847,614
2010-03-03 2010-03-01 19.329 3,092,664 +1,459 0.59% 59,776,954
2010-03-02 2010-02-26 19.246 3,091,205 -4,377 0.59% 59,494,503
2010-03-01 2010-02-25 19.082 3,095,582 -2,188 0.59% 59,069,524
2010-02-19 2010-02-17 19.548 3,097,770 +2,188 0.59% 60,555,086
2010-02-18 2010-02-12 19.164 3,095,582 -729 0.59% 59,324,135
2010-02-12 2010-02-10 19.219 3,096,311 -5,836 0.59% 59,507,885
2010-02-10 2010-02-08 18.342 3,102,147 +1,459 0.59% 56,898,447
2010-02-09 2010-02-05 18.013 3,100,688 +9,483 0.59% 55,851,567
2010-02-04 2010-02-02 19.027 3,091,205 -1,459 0.59% 58,816,503
2010-02-03 2010-02-01 18.780 3,092,664 -1,459 0.59% 58,081,154
2010-02-02 2010-01-29 18.588 3,094,123 -5,836 0.59% 57,514,744
2010-01-27 2010-01-25 19.027 3,099,959 -3,647 0.59% 58,983,066
2010-01-26 2010-01-22 19.575 3,103,606 -5,836 0.59% 60,754,257
2010-01-25 2010-01-21 19.164 3,109,442 -1,459 0.59% 59,589,749
2010-01-22 2010-01-20 19.466 3,110,901 +1,459 0.59% 60,555,900
2010-01-20 2010-01-18 20.069 3,109,442 -1,459 0.59% 62,402,999
2010-01-19 2010-01-15 20.343 3,110,901 -729 0.59% 63,285,180
2010-01-18 2010-01-14 20.014 3,111,630 -2,918 0.59% 62,276,290
2010-01-15 2010-01-13 20.288 3,114,548 -4,377 0.60% 63,188,591
2010-01-14 2010-01-12 20.645 3,118,925 -2,918 0.60% 64,389,022
2010-01-08 2010-01-06 21.028 3,121,843 -7,295 0.60% 65,647,523
2010-01-07 2010-01-05 20.480 3,129,138 -40,852 0.60% 64,085,126
2009-12-30 2009-12-28 19.740 3,169,990 -729 0.61% 62,575,209
2009-12-29 2009-12-24 19.904 3,170,719 -1,459 0.61% 63,111,180
2009-12-23 2009-12-21 19.109 3,172,178 -2,918 0.61% 60,618,090
2009-12-22 2009-12-18 19.740 3,175,096 +1,459 0.61% 62,676,001
2009-12-18 2009-12-16 20.288 3,173,637 -5,106 0.61% 64,387,401
2009-12-16 2009-12-14 20.837 3,178,743 +6,565 0.61% 66,233,992
2009-12-15 2009-12-11 20.590 3,172,178 -3,647 0.61% 65,314,470
2009-12-14 2009-12-10 20.151 3,175,825 -730 0.61% 63,996,441
2009-12-11 2009-12-09 20.179 3,176,555 -2,918 0.61% 64,098,242
2009-12-10 2009-12-08 21.220 3,179,473 -729 0.61% 67,469,583
2009-12-09 2009-12-07 21.741 3,180,202 -2,189 0.61% 69,141,662
2009-12-08 2009-12-04 21.906 3,182,391 -3,647 0.61% 69,712,754
2009-12-07 2009-12-03 22.262 3,186,038 -2,918 0.61% 70,928,194
2009-12-03 2009-12-01 21.111 3,188,956 -2,189 0.61% 67,321,096
2009-12-02 2009-11-30 20.754 3,191,145 +1,459 0.61% 66,229,937
2009-11-30 2009-11-26 20.782 3,189,686 -2,918 0.61% 66,287,106
2009-11-27 2009-11-25 20.480 3,192,604 +730 0.61% 65,384,917
2009-11-26 2009-11-24 20.206 3,191,874 -3,648 0.61% 64,494,867
2009-11-24 2009-11-20 19.822 3,195,522 -2,918 0.61% 63,342,038
2009-11-20 2009-11-18 20.480 3,198,440 -2,188 0.61% 65,504,439
2009-11-19 2009-11-17 20.124 3,200,628 -5,836 0.61% 64,408,500
2009-11-18 2009-11-16 19.712 3,206,464 -11,672 0.61% 63,207,292
2009-11-17 2009-11-13 19.054 3,218,136 +2,918 0.62% 61,319,855
2009-11-16 2009-11-12 19.219 3,215,218 -1,459 0.61% 61,793,154
2009-11-13 2009-11-11 19.301 3,216,677 -4,377 0.62% 62,085,765
2009-11-11 2009-11-09 19.301 3,221,054 -729 0.62% 62,170,246
2009-11-10 2009-11-06 19.164 3,221,783 -1,459 0.62% 61,742,667
2009-11-09 2009-11-05 19.027 3,223,242 -730 0.62% 61,328,777
2009-11-06 2009-11-04 18.396 3,223,972 +7,295 0.62% 59,309,697
2009-11-04 2009-11-02 18.040 3,216,677 -1,459 0.62% 58,029,025
2009-10-28 2009-10-23 18.725 3,218,136 -2,188 0.62% 60,261,095
2009-10-27 2009-10-22 18.588 3,220,324 -1,459 0.62% 59,860,616
2009-10-23 2009-10-21 18.588 3,221,783 -2,189 0.62% 59,887,737
2009-10-22 2009-10-20 18.424 3,223,972 -8,753 0.62% 59,398,087
2009-10-21 2009-10-19 18.479 3,232,725 -1,459 0.62% 59,736,611
2009-10-19 2009-10-15 18.890 3,234,184 +1,459 0.62% 61,093,621
2009-10-16 2009-10-14 18.972 3,232,725 -2,189 0.62% 61,331,951
2009-10-13 2009-10-09 19.109 3,234,914 -1,459 0.62% 61,816,931
2009-10-09 2009-10-07 19.164 3,236,373 -2,188 0.62% 62,022,271
2009-10-06 2009-10-02 17.684 3,238,561 -2,189 0.62% 57,269,543
2009-09-30 2009-09-28 19.000 3,240,750 +2,189 0.62% 61,573,053
2009-09-29 2009-09-25 19.109 3,238,561 -730 0.62% 61,886,623
2009-09-28 2009-09-24 19.082 3,239,291 +3,648 0.62% 61,811,762
2009-09-18 2009-09-16 20.343 3,235,643 +729 0.62% 65,822,811
2009-09-17 2009-09-15 20.041 3,234,914 -729 0.62% 64,832,391
2009-09-16 2009-09-14 19.932 3,235,643 -730 0.62% 64,492,161
2009-09-15 2009-09-11 20.699 3,236,373 +730 0.62% 66,991,152
2009-09-10 2009-09-08 21.577 3,235,643 -4,377 0.62% 69,814,761
2009-09-09 2009-09-07 20.727 3,240,020 +4,377 0.62% 67,155,472
2009-09-07 2009-09-03 20.014 3,235,643 -730 0.62% 64,758,291
2009-09-04 2009-09-02 19.521 3,236,373 -2,188 0.62% 63,175,762
2009-09-03 2009-09-01 20.535 3,238,561 -4,377 0.62% 66,503,702
2009-09-02 2009-08-31 20.206 3,242,938 -10,213 0.62% 65,526,664
2009-09-01 2009-08-28 20.837 3,253,151 -7,295 0.62% 67,784,397
2009-08-31 2009-08-27 20.672 3,260,446 +729 0.62% 67,400,060
2009-08-28 2009-08-26 20.833 3,259,717 -3,647 0.62% 67,908,692
2009-08-27 2009-08-25 20.307 3,263,364 +35,245 0.62% 66,269,252
2009-08-25 2009-08-21 20.279 3,228,119 -1,446 0.62% 65,464,220
2009-08-21 2009-08-19 19.145 3,229,565 -3,615 0.62% 61,830,195
2009-08-17 2009-08-13 19.532 3,233,180 +2,169 0.62% 63,151,704
2009-08-14 2009-08-12 19.117 3,231,011 -2,169 0.62% 61,768,488
2009-08-12 2009-08-10 20.307 3,233,180 -5,060 0.62% 65,656,304
2009-08-11 2009-08-07 20.169 3,238,240 -723 0.62% 65,311,108
2009-08-10 2009-08-06 20.805 3,238,963 -1,446 0.62% 67,386,720
2009-08-07 2009-08-05 20.943 3,240,409 -5,783 0.63% 67,865,054
2009-08-06 2009-08-04 21.690 3,246,192 +723 0.63% 70,411,039
2009-08-05 2009-08-03 22.050 3,245,469 -723 0.63% 71,562,627
2009-08-04 2009-07-31 20.777 3,246,192 -2,169 0.63% 67,447,309
2009-07-31 2009-07-29 21.026 3,248,361 -14,458 0.63% 68,301,206
2009-07-30 2009-07-28 22.714 3,262,819 -23,856 0.63% 74,111,675
2009-07-28 2009-07-24 20.805 3,286,675 -7,229 0.63% 68,379,369
2009-07-24 2009-07-22 20.418 3,293,904 +5,784 0.64% 67,253,949
2009-07-23 2009-07-21 21.026 3,288,120 -4,338 0.63% 69,137,193
2009-07-20 2009-07-16 20.196 3,292,458 -5,060 0.64% 66,495,705
2009-07-17 2009-07-15 19.090 3,297,518 -723 0.64% 62,948,699
2009-07-16 2009-07-14 19.339 3,298,241 -7,229 0.64% 63,783,750
2009-07-15 2009-07-13 18.702 3,305,470 -6,506 0.64% 61,820,200
2009-07-14 2009-07-10 18.841 3,311,976 -7,952 0.64% 62,400,028
2009-07-13 2009-07-09 17.347 3,319,928 -2,169 0.64% 57,589,949
2009-07-10 2009-07-08 17.457 3,322,097 -5,060 0.64% 57,995,214
2009-07-03 2009-06-30 17.015 3,327,157 -2,892 0.64% 56,610,749
2009-06-30 2009-06-26 17.900 3,330,049 -11,566 0.64% 59,608,116
2009-06-29 2009-06-25 17.706 3,341,615 -1,446 0.64% 59,167,998
2009-06-26 2009-06-24 17.264 3,343,061 +10,844 0.65% 57,713,762
2009-06-25 2009-06-23 16.406 3,332,217 -4,338 0.64% 54,668,664
2009-06-24 2009-06-22 16.406 3,336,555 -5,060 0.64% 54,739,833
2009-06-23 2009-06-19 15.908 3,341,615 -4,338 0.64% 53,158,748
2009-06-22 2009-06-18 15.963 3,345,953 -1,445 0.65% 53,412,898
2009-06-18 2009-06-16 16.074 3,347,398 +20,241 0.65% 53,806,405
2009-06-17 2009-06-15 16.074 3,327,157 -36,868 0.64% 53,481,049
2009-06-16 2009-06-12 16.268 3,364,025 +2,892 0.65% 54,725,159
2009-06-15 2009-06-11 16.351 3,361,133 -2,169 0.65% 54,957,082
2009-06-12 2009-06-10 16.821 3,363,302 -723 0.65% 56,574,397
2009-06-11 2009-06-09 16.683 3,364,025 +723 0.65% 56,121,209
2009-06-09 2009-06-05 17.568 3,363,302 +1,446 0.65% 59,086,747
2009-06-05 2009-06-03 17.762 3,361,856 -26,748 0.65% 59,712,414
2009-06-03 2009-06-01 17.319 3,388,604 -2,891 0.65% 58,687,504
2009-06-02 2009-05-29 16.683 3,391,495 -8,675 0.65% 56,579,484
2009-06-01 2009-05-27 17.015 3,400,170 -1,446 0.66% 57,853,047
2009-05-27 2009-05-25 17.098 3,401,616 -1,446 0.66% 58,159,980
2009-05-26 2009-05-22 17.015 3,403,062 +723 0.66% 57,902,254
2009-05-25 2009-05-21 16.766 3,402,339 -5,783 0.66% 57,042,782
2009-05-22 2009-05-20 16.572 3,408,122 +4,337 0.66% 56,479,708
2009-05-21 2009-05-19 16.517 3,403,785 +7,229 0.66% 56,219,495
2009-05-20 2009-05-18 15.770 3,396,556 +9,398 0.66% 53,562,905
2009-05-19 2009-05-15 15.438 3,387,158 +10,844 0.65% 52,290,181
2009-05-18 2009-05-14 15.272 3,376,314 +13,012 0.65% 51,562,314
2009-05-15 2009-05-13 15.687 3,363,302 +8,675 0.65% 52,759,347
2009-05-14 2009-05-12 15.493 3,354,627 +8,674 0.65% 51,973,595
2009-05-13 2009-05-11 15.687 3,345,953 +3,615 0.65% 52,487,198
2009-05-12 2009-05-08 16.600 3,342,338 +5,060 0.64% 55,482,000
2009-05-11 2009-05-07 17.153 3,337,278 +723 0.64% 57,244,605
2009-05-05 2009-04-30 18.453 3,336,555 -22,410 0.64% 61,570,774
2009-05-04 2009-04-29 17.485 3,358,965 +1,446 0.65% 58,731,764
2009-04-28 2009-04-24 16.268 3,357,519 -723 0.65% 54,619,321
2009-04-24 2009-04-22 16.074 3,358,242 +723 0.65% 53,980,712
2009-04-23 2009-04-21 16.766 3,357,519 -18,073 0.65% 56,291,341
2009-04-21 2009-04-17 16.876 3,375,592 -2,891 0.65% 56,967,908
2009-04-20 2009-04-16 16.461 3,378,483 -8,675 0.65% 55,614,648
2009-04-17 2009-04-15 16.600 3,387,158 -723 0.65% 56,226,001
2009-04-16 2009-04-14 16.323 3,387,881 +10,844 0.65% 55,300,703
2009-04-15 2009-04-09 15.853 3,377,037 +2,168 0.65% 53,535,385
2009-04-14 2009-04-08 15.770 3,374,869 -9,397 0.65% 53,220,906
2009-04-08 2009-04-06 16.046 3,384,266 -723 0.65% 54,305,395
2009-04-06 2009-04-02 16.461 3,384,989 -5,061 0.65% 55,721,746
2009-04-03 2009-04-01 17.361 3,390,050 +4,338 0.65% 58,852,968
2009-04-02 2009-03-31 16.375 3,385,712 +110,974 0.65% 55,441,363
2009-04-01 2009-03-30 16.723 3,274,738 +1,380 0.66% 54,763,073
2009-03-31 2009-03-27 17.795 3,273,358 -1,380 0.66% 58,250,186
2009-03-30 2009-03-26 17.853 3,274,738 -6,901 0.66% 58,464,563
2009-03-27 2009-03-25 17.332 3,281,639 -2,760 0.66% 56,875,788
2009-03-26 2009-03-24 17.274 3,284,399 -11,041 0.66% 56,733,243
2009-03-25 2009-03-23 17.042 3,295,440 +690 0.67% 56,159,880
2009-03-23 2009-03-19 17.013 3,294,750 +690 0.67% 56,052,632
2009-03-20 2009-03-18 15.911 3,294,060 -3,450 0.67% 52,413,033
2009-03-19 2009-03-17 15.158 3,297,510 +690 0.67% 49,983,107
2009-03-18 2009-03-16 14.926 3,296,820 +4,140 0.67% 49,208,248
2009-03-17 2009-03-13 15.129 3,292,680 +42,095 0.67% 49,814,465
2009-03-13 2009-03-11 15.622 3,250,585 -2,070 0.66% 50,779,186
2009-03-12 2009-03-10 15.419 3,252,655 +1,380 0.66% 50,151,632
2009-03-11 2009-03-09 14.694 3,251,275 -4,831 0.66% 47,774,605
2009-03-10 2009-03-06 14.723 3,256,106 -6,901 0.66% 47,939,962
2009-03-09 2009-03-05 15.303 3,263,007 -8,280 0.66% 49,932,966
2009-03-06 2009-03-04 14.781 3,271,287 +1,380 0.66% 48,353,093
2009-03-05 2009-03-03 14.230 3,269,907 -2,071 0.66% 46,532,066
2009-03-04 2009-03-02 14.375 3,271,978 -2,070 0.66% 47,035,687
2009-03-03 2009-02-27 14.752 3,274,048 +11,731 0.66% 48,299,014
2009-02-27 2009-02-25 14.172 3,262,317 -3,450 0.66% 46,234,957
2009-02-26 2009-02-24 14.085 3,265,767 -5,520 0.66% 45,999,902
2009-02-25 2009-02-23 14.781 3,271,287 -3,451 0.66% 48,353,093
2009-02-24 2009-02-20 14.462 3,274,738 -4,140 0.66% 47,360,093
2009-02-20 2009-02-18 15.593 3,278,878 -8,281 0.66% 51,126,136
2009-02-19 2009-02-17 14.926 3,287,159 -1,380 0.66% 49,064,048
2009-02-18 2009-02-16 15.593 3,288,539 -690 0.66% 51,276,776
2009-02-17 2009-02-13 15.766 3,289,229 -4,141 0.66% 51,859,515
2009-02-16 2009-02-12 15.622 3,293,370 +2,070 0.67% 51,447,554
2009-02-12 2009-02-10 15.216 3,291,300 -6,900 0.67% 50,079,757
2009-02-11 2009-02-09 15.158 3,298,200 -2,761 0.67% 49,993,566
2009-02-10 2009-02-06 14.607 3,300,961 -1,380 0.67% 48,217,687
2009-02-06 2009-02-04 14.433 3,302,341 -8,281 0.67% 47,663,584
2009-02-05 2009-02-03 13.738 3,310,622 +9,661 0.67% 45,480,306
2009-02-04 2009-02-02 13.593 3,300,961 +691 0.67% 44,869,236
2009-02-02 2009-01-29 12.433 3,300,270 +1,380 0.67% 41,033,844
2009-01-30 2009-01-23 12.347 3,298,890 +8,971 0.67% 40,729,856
2009-01-29 2009-01-22 12.723 3,289,919 -3,451 0.66% 41,858,645
2009-01-22 2009-01-20 13.332 3,293,370 +690 0.67% 43,907,003
2009-01-19 2009-01-15 13.390 3,292,680 +690 0.67% 44,088,664
2009-01-15 2009-01-13 13.738 3,291,990 -6,900 0.67% 45,224,345
2009-01-12 2009-01-08 14.288 3,298,890 -2,071 0.67% 47,135,725
2009-01-09 2009-01-07 14.665 3,300,961 +1,381 0.67% 48,409,027
2009-01-08 2009-01-06 15.390 3,299,580 -4,141 0.67% 50,779,524
2009-01-07 2009-01-05 14.317 3,303,721 +2,760 0.67% 47,300,502
2009-01-02 2008-12-29 13.274 3,300,961 -4,830 0.67% 43,816,866
2008-12-30 2008-12-24 12.955 3,305,791 -1,380 0.67% 42,827,069
2008-12-29 2008-12-22 14.201 3,307,171 +1,380 0.67% 46,966,497
2008-12-23 2008-12-19 14.056 3,305,791 -2,070 0.67% 46,467,849
2008-12-19 2008-12-17 13.999 3,307,861 -19,322 0.67% 46,305,206
2008-12-18 2008-12-16 13.738 3,327,183 +1,380 0.67% 45,707,816
2008-12-16 2008-12-12 12.173 3,325,803 -3,451 0.67% 40,483,798
2008-12-15 2008-12-11 13.042 3,329,254 +691 0.67% 43,420,506
2008-12-11 2008-12-09 13.071 3,328,563 -691 0.67% 43,507,964
2008-12-09 2008-12-05 11.883 3,329,254 -690 0.67% 39,560,906
2008-12-08 2008-12-04 10.810 3,329,944 +11,042 0.67% 35,998,235
2008-12-05 2008-12-03 10.492 3,318,902 +16,561 0.67% 34,820,776
2008-12-02 2008-11-28 10.637 3,302,341 -690 0.67% 35,125,573
2008-12-01 2008-11-27 10.579 3,303,031 +1,380 0.67% 34,941,452
2008-11-27 2008-11-25 10.144 3,301,651 +2,761 0.67% 33,491,504
2008-11-25 2008-11-21 9.825 3,298,890 -11,041 0.67% 32,411,787
2008-11-24 2008-11-20 9.738 3,309,931 +1,380 0.67% 32,232,475
2008-11-21 2008-11-19 10.289 3,308,551 -1,380 0.67% 34,040,946
2008-11-14 2008-11-12 10.724 3,309,931 -691 0.67% 35,494,095
2008-11-13 2008-11-11 10.695 3,310,622 +13,802 0.67% 35,405,555
2008-11-12 2008-11-10 11.187 3,296,820 +690 0.67% 36,882,299
2008-11-10 2008-11-06 10.695 3,296,130 +11,731 0.67% 35,250,570
2008-11-07 2008-11-05 11.187 3,284,399 +7,591 0.66% 36,743,342
2008-11-06 2008-11-04 10.839 3,276,808 +2,760 0.66% 35,518,780
2008-11-05 2008-11-03 10.521 3,274,048 -690 0.66% 34,445,073
2008-11-04 2008-10-31 10.376 3,274,738 +8,971 0.66% 33,977,782
2008-11-03 2008-10-30 11.535 3,265,767 -2,760 0.66% 37,670,702
2008-10-31 2008-10-29 9.622 3,268,527 +6,901 0.66% 31,450,359
2008-10-30 2008-10-28 9.448 3,261,626 +11,731 0.66% 30,816,776
2008-10-29 2008-10-27 8.695 3,249,895 +15,181 0.66% 28,256,998
2008-10-28 2008-10-24 10.434 3,234,714 -2,760 0.65% 33,750,004
2008-10-27 2008-10-23 11.593 3,237,474 +2,070 0.65% 37,532,001
2008-10-22 2008-10-20 13.042 3,235,404 +690 0.65% 42,196,504
2008-10-21 2008-10-17 12.028 3,234,714 +690 0.65% 38,906,255
2008-10-20 2008-10-16 12.318 3,234,024 -1,380 0.65% 39,835,256
2008-10-17 2008-10-15 13.071 3,235,404 +4,141 0.65% 42,290,274
2008-10-16 2008-10-14 14.201 3,231,263 +1,380 0.65% 45,888,496
2008-10-14 2008-10-10 12.260 3,229,883 +2,070 0.65% 39,597,029
2008-10-13 2008-10-09 13.245 3,227,813 -3,450 0.65% 42,752,351
2008-10-10 2008-10-08 12.752 3,231,263 -8,971 0.65% 41,205,997
2008-10-08 2008-10-03 14.114 3,240,234 -690 0.65% 45,734,167
2008-10-06 2008-10-02 14.201 3,240,924 -4,141 0.66% 46,025,696
2008-10-03 2008-09-30 13.100 3,245,065 +7,591 0.66% 42,510,604
2008-10-02 2008-09-29 12.665 3,237,474 +690 0.65% 41,003,711
2008-09-30 2008-09-26 14.143 3,236,784 +690 0.65% 45,779,282
2008-09-26 2008-09-24 14.085 3,236,094 +1,380 0.65% 45,581,943
2008-09-24 2008-09-22 13.912 3,234,714 -4,830 0.65% 45,000,005
2008-09-23 2008-09-19 13.709 3,239,544 -690 0.65% 44,409,968
2008-09-19 2008-09-17 13.013 3,240,234 +690 0.65% 42,165,587
2008-09-12 2008-09-10 14.578 3,239,544 -1,380 0.65% 47,226,668
2008-09-11 2008-09-09 15.100 3,240,924 -1,380 0.66% 48,937,526
2008-09-10 2008-09-08 15.853 3,242,304 -18,632 0.66% 51,401,584
2008-09-09 2008-09-05 14.897 3,260,936 +4,140 0.66% 48,578,135
2008-09-08 2008-09-04 15.100 3,256,796 -3,450 0.66% 49,177,191
2008-09-04 2008-09-02 15.274 3,260,246 -2,761 0.66% 49,796,226
2008-09-02 2008-08-29 15.274 3,263,007 +5,521 0.66% 49,838,396
2008-09-01 2008-08-28 14.868 3,257,486 -1,380 0.66% 48,432,330
2008-08-29 2008-08-27 14.839 3,258,866 -1,380 0.66% 48,358,398
2008-08-28 2008-08-26 13.912 3,260,246 -15,182 0.66% 45,355,196
2008-08-27 2008-08-25 13.999 3,275,428 -4,830 0.66% 45,851,192
2008-08-26 2008-08-21 13.332 3,280,258 +8,971 0.66% 43,732,195
2008-08-25 2008-08-20 14.146 3,271,287 +7,590 0.66% 46,276,894
2008-08-21 2008-08-19 13.763 3,263,697 +55,528 0.66% 44,919,098
2008-08-20 2008-08-18 14.029 3,208,169 -678 0.66% 45,005,802
2008-08-19 2008-08-15 14.795 3,208,847 -2,715 0.66% 47,474,133
2008-08-18 2008-08-14 15.001 3,211,562 -2,714 0.66% 48,176,851
2008-08-15 2008-08-13 14.559 3,214,276 -4,751 0.66% 46,796,614
2008-08-13 2008-08-11 14.706 3,219,027 +1,357 0.66% 47,340,134
2008-08-12 2008-08-08 14.323 3,217,670 -5,428 0.66% 46,087,387
2008-08-11 2008-08-07 14.471 3,223,098 +17,644 0.66% 46,640,083
2008-08-08 2008-08-05 15.296 3,205,454 -2,715 0.66% 49,029,924
2008-08-05 2008-08-01 16.357 3,208,169 +2,715 0.66% 52,475,253
2008-08-04 2008-07-31 15.974 3,205,454 +678 0.66% 51,202,734
2008-08-01 2008-07-30 15.915 3,204,776 -1,357 0.66% 51,003,004
2008-07-31 2008-07-29 15.944 3,206,133 +2,036 0.66% 51,119,090
2008-07-30 2008-07-28 16.180 3,204,097 -10,179 0.66% 51,842,068
2008-07-29 2008-07-25 15.797 3,214,276 -9,501 0.66% 50,775,273
2008-07-28 2008-07-24 16.092 3,223,777 +4,072 0.66% 51,875,459
2008-07-25 2008-07-23 16.121 3,219,705 -25,788 0.66% 51,904,824
2008-07-24 2008-07-22 15.944 3,245,493 -2,714 0.67% 51,746,652
2008-07-22 2008-07-18 16.504 3,248,207 +7,464 0.67% 53,608,794
2008-07-18 2008-07-16 16.651 3,240,743 -2,714 0.67% 53,963,158
2008-07-17 2008-07-15 16.239 3,243,457 -679 0.67% 52,670,090
2008-07-16 2008-07-14 17.447 3,244,136 -3,393 0.67% 56,601,127
2008-07-15 2008-07-11 18.066 3,247,529 -2,036 0.67% 58,670,235
2008-07-14 2008-07-10 17.712 3,249,565 +10,180 0.67% 57,557,778
2008-07-11 2008-07-09 17.418 3,239,385 -3,393 0.67% 56,422,765
2008-07-10 2008-07-08 16.386 3,242,778 +2,714 0.67% 53,136,914
2008-07-09 2008-07-07 17.300 3,240,064 -2,036 0.67% 56,052,631
2008-07-07 2008-07-03 16.092 3,242,100 -5,429 0.67% 52,170,304
2008-07-03 2008-06-30 17.712 3,247,529 -8,822 0.67% 57,521,715
2008-07-02 2008-06-27 17.094 3,256,351 -12,215 0.67% 55,662,604
2008-06-30 2008-06-26 17.565 3,268,566 +679 0.67% 57,412,682
2008-06-27 2008-06-25 17.536 3,267,887 -4,751 0.67% 57,304,445
2008-06-26 2008-06-24 17.329 3,272,638 +18,323 0.67% 56,712,607
2008-06-25 2008-06-23 17.771 3,254,315 +679 0.67% 57,833,732
2008-06-24 2008-06-20 17.742 3,253,636 -10,180 0.67% 57,725,775
2008-06-20 2008-06-18 18.626 3,263,816 -1,357 0.67% 60,792,088
2008-06-19 2008-06-17 17.742 3,265,173 +2,715 0.67% 57,930,464
2008-06-18 2008-06-16 17.771 3,262,458 +9,500 0.67% 57,978,444
2008-06-17 2008-06-13 17.329 3,252,958 +679 0.67% 56,371,566
2008-06-16 2008-06-12 18.007 3,252,279 -10,179 0.67% 58,564,349
2008-06-13 2008-06-11 18.125 3,262,458 -679 0.67% 59,132,244
2008-06-10 2008-06-05 18.950 3,263,137 -18,323 0.67% 61,837,311
2008-06-04 2008-06-02 19.775 3,281,460 +1,358 0.67% 64,892,417
2008-06-03 2008-05-30 18.744 3,280,102 -5,429 0.67% 61,482,112
2008-06-02 2008-05-29 19.098 3,285,531 +16,965 0.68% 62,745,833
2008-05-28 2008-05-26 17.948 3,268,566 +1,357 0.67% 58,664,972
2008-05-27 2008-05-23 19.098 3,267,209 -678 0.67% 62,395,927
2008-05-26 2008-05-22 19.186 3,267,887 +1,357 0.67% 62,697,805
2008-05-23 2008-05-21 19.628 3,266,530 -8,822 0.67% 64,115,819
2008-05-21 2008-05-19 21.102 3,275,352 -6,786 0.67% 69,115,478
2008-05-20 2008-05-16 20.719 3,282,138 +8,822 0.67% 68,001,185
2008-05-19 2008-05-15 21.838 3,273,316 +678 0.67% 71,484,265
2008-05-16 2008-05-14 22.163 3,272,638 +2,036 0.67% 72,530,409
2008-05-15 2008-05-13 22.340 3,270,602 -2,036 0.67% 73,063,626
2008-05-14 2008-05-09 21.721 3,272,638 +4,751 0.67% 71,083,659
2008-05-13 2008-05-08 21.809 3,267,887 -679 0.67% 71,269,394
2008-05-09 2008-05-07 22.634 3,268,566 -2,036 0.67% 73,981,442
2008-05-06 2008-05-02 23.872 3,270,602 -2,714 0.67% 78,075,906
2008-04-30 2008-04-28 23.577 3,273,316 -679 0.67% 77,175,995
2008-04-29 2008-04-25 23.283 3,273,995 -1,357 0.67% 76,227,104
2008-04-28 2008-04-24 21.868 3,275,352 -2,715 0.67% 71,625,258
2008-04-25 2008-04-23 21.013 3,278,067 -3,393 0.67% 68,882,939
2008-04-24 2008-04-22 20.424 3,281,460 +1,358 0.67% 67,020,037
2008-04-23 2008-04-21 20.247 3,280,102 +2,714 0.67% 66,412,282
2008-04-21 2008-04-17 20.483 3,277,388 -1,357 0.67% 67,130,051
2008-04-18 2008-04-16 20.394 3,278,745 +1,357 0.67% 66,867,957
2008-04-17 2008-04-15 20.660 3,277,388 -8,822 0.67% 67,709,591
2008-04-16 2008-04-14 20.925 3,286,210 -16,287 0.68% 68,763,501
2008-04-15 2008-04-11 22.074 3,302,497 -2,036 0.68% 72,900,174
2008-04-14 2008-04-10 22.625 3,304,533 +40,717 0.68% 74,766,674
2008-04-11 2008-04-09 22.411 3,263,816 +125,630 0.67% 73,146,894
2008-04-10 2008-04-08 22.931 3,138,186 +1,308 0.67% 71,962,491
2008-04-09 2008-04-07 22.840 3,136,878 +2,616 0.67% 71,644,767
2008-04-08 2008-04-03 21.953 3,134,262 +4,579 0.67% 68,805,949
2008-04-07 2008-04-02 21.708 3,129,683 -654 0.67% 67,939,907
2008-04-03 2008-04-01 19.874 3,130,337 +10,466 0.67% 62,211,504
2008-04-02 2008-03-31 20.669 3,119,871 +4,579 0.67% 64,483,645
2008-04-01 2008-03-28 20.974 3,115,292 +7,196 0.66% 65,341,503
2008-03-31 2008-03-27 20.424 3,108,096 -5,888 0.66% 63,480,032
2008-03-28 2008-03-26 20.179 3,113,984 +3,925 0.66% 62,838,608
2008-03-27 2008-03-25 21.127 3,110,059 -654 0.66% 65,707,194
2008-03-25 2008-03-19 18.406 3,110,713 -7,195 0.66% 57,256,221
2008-03-20 2008-03-18 18.345 3,117,908 +14,390 0.66% 57,197,993
2008-03-19 2008-03-17 19.018 3,103,518 +1,309 0.66% 59,021,589
2008-03-18 2008-03-14 21.311 3,102,209 -654 0.66% 66,110,445
2008-03-17 2008-03-13 21.250 3,102,863 -9,812 0.66% 65,934,642
2008-03-14 2008-03-12 22.778 3,112,675 -4,579 0.66% 70,901,643
2008-03-13 2008-03-11 21.831 3,117,254 -3,271 0.66% 68,051,335
2008-03-12 2008-03-10 21.311 3,120,525 -7,195 0.67% 66,500,773
2008-03-10 2008-03-06 22.992 3,127,720 -3,925 0.67% 71,913,753
2008-03-07 2008-03-05 22.748 3,131,645 +1,962 0.67% 71,237,998
2008-03-06 2008-03-04 22.411 3,129,683 +1,963 0.67% 70,140,777
2008-03-04 2008-02-29 23.910 3,127,720 -654 0.67% 74,782,653
2008-03-03 2008-02-28 24.643 3,128,374 +2,616 0.67% 77,093,889
2008-02-29 2008-02-27 25.500 3,125,758 -24,203 0.67% 79,705,382
2008-02-27 2008-02-25 25.408 3,149,961 -12,428 0.67% 80,033,618
2008-02-26 2008-02-22 26.142 3,162,389 +654 0.67% 82,669,946
2008-02-25 2008-02-21 25.866 3,161,735 +1,308 0.67% 81,782,819
2008-02-22 2008-02-20 26.386 3,160,427 +1,308 0.67% 83,391,696
2008-02-21 2008-02-19 27.028 3,159,119 -7,849 0.67% 85,385,573
2008-02-19 2008-02-15 27.151 3,166,968 -3,271 0.68% 85,985,038
2008-02-15 2008-02-13 26.172 3,170,239 +654 0.68% 82,972,087
2008-02-14 2008-02-12 25.836 3,169,585 -1,962 0.68% 81,888,961
2008-02-12 2008-02-06 25.438 3,171,547 +5,887 0.68% 80,679,041
2008-02-11 2008-02-04 28.557 3,165,660 -1,308 0.68% 90,401,865
2008-02-05 2008-02-01 26.325 3,166,968 -6,541 0.68% 83,370,628
2008-02-04 2008-01-31 24.980 3,173,509 -13,737 0.68% 79,273,501
2008-01-30 2008-01-28 25.316 3,187,246 +2,616 0.68% 80,688,598
2008-01-29 2008-01-25 26.814 3,184,630 +1,963 0.68% 85,393,502
2008-01-25 2008-01-23 28.160 3,182,667 -7,850 0.68% 89,622,505
2008-01-24 2008-01-22 25.010 3,190,517 -14,391 0.68% 79,795,907
2008-01-23 2008-01-21 27.640 3,204,908 -3,270 0.68% 88,582,972
2008-01-22 2008-01-18 30.697 3,208,178 -5,233 0.68% 98,482,353
2008-01-21 2008-01-17 31.431 3,213,411 -2,617 0.69% 101,000,992
2008-01-18 2008-01-16 30.636 3,216,028 -654 0.69% 98,526,667
2008-01-15 2008-01-11 33.266 3,216,682 -1,962 0.69% 107,004,803
2008-01-14 2008-01-10 33.082 3,218,644 -1,309 0.69% 106,479,610
2008-01-11 2008-01-09 33.327 3,219,953 -3,270 0.69% 107,310,515
2008-01-10 2008-01-08 33.571 3,223,223 -9,812 0.69% 108,207,893
2008-01-08 2008-01-04 34.978 3,233,035 -2,617 0.69% 113,084,395
2008-01-02 2007-12-27 37.852 3,235,652 -18,969 0.69% 122,475,352
2007-12-28 2007-12-24 38.219 3,254,621 -12,429 0.69% 124,387,484
2007-12-27 2007-12-20 35.467 3,267,050 -20,278 0.70% 115,872,404
2007-12-21 2007-12-19 34.855 3,287,328 -20,278 0.70% 114,581,403
2007-12-19 2007-12-17 33.694 3,307,606 -22,894 0.71% 111,445,263
2007-12-17 2007-12-13 32.838 3,330,500 -4,579 0.71% 109,365,405
2007-12-13 2007-12-11 34.855 3,335,079 -5,233 0.71% 116,245,788
2007-12-12 2007-12-10 35.222 3,340,312 -7,850 0.71% 117,653,746
2007-12-11 2007-12-07 34.794 3,348,162 -6,541 0.71% 116,497,062
2007-12-10 2007-12-06 34.855 3,354,703 -3,925 0.72% 116,929,792
2007-12-07 2007-12-05 34.550 3,358,628 -6,541 0.72% 116,039,699
2007-12-06 2007-12-04 34.244 3,365,169 +654 0.72% 115,236,789
2007-12-05 2007-12-03 33.143 3,364,515 +654 0.72% 111,511,074
2007-12-04 2007-11-30 34.061 3,363,861 -3,925 0.72% 114,574,898
2007-12-03 2007-11-29 33.327 3,367,786 -2,616 0.72% 112,237,306
2007-11-30 2007-11-28 31.798 3,370,402 -5,233 0.72% 107,171,989
2007-11-28 2007-11-26 31.431 3,375,635 -11,121 0.72% 106,099,868
2007-11-26 2007-11-22 27.579 3,386,756 -7,195 0.72% 93,402,111
2007-11-23 2007-11-21 28.618 3,393,951 -654 0.72% 97,128,720
2007-11-22 2007-11-20 30.178 3,394,605 -5,233 0.72% 102,440,726
2007-11-21 2007-11-19 28.435 3,399,838 -654 0.72% 96,673,495
2007-11-20 2007-11-16 28.374 3,400,492 -3,925 0.73% 96,484,151
2007-11-19 2007-11-15 28.679 3,404,417 +1,962 0.73% 97,636,418
2007-11-16 2007-11-14 30.422 3,402,455 -3,270 0.73% 103,509,859
2007-11-15 2007-11-13 29.352 3,405,725 -5,233 0.73% 99,964,790
2007-11-14 2007-11-12 30.055 3,410,958 -10,466 0.73% 102,517,059
2007-11-13 2007-11-09 31.737 3,421,424 -655 0.73% 108,585,166
2007-11-12 2007-11-08 31.859 3,422,079 -3,924 0.73% 109,024,473
2007-11-09 2007-11-07 32.899 3,426,003 -4,579 0.73% 112,710,988
2007-11-08 2007-11-06 33.021 3,430,582 -9,158 0.73% 113,281,191
2007-11-07 2007-11-05 31.737 3,439,740 +1,308 0.73% 109,166,457
2007-11-06 2007-11-02 33.388 3,438,432 +4,579 0.73% 114,801,966
2007-11-05 2007-11-01 34.305 3,433,853 +12,429 0.73% 117,798,783
2007-11-02 2007-10-31 33.816 3,421,424 -23,549 0.73% 115,698,645
2007-10-31 2007-10-29 34.855 3,444,973 -2,617 0.73% 120,076,196
2007-10-30 2007-10-26 34.855 3,447,590 -6,214 0.74% 120,167,413
2007-10-29 2007-10-25 35.650 3,453,804 -6,541 0.74% 123,129,605
2007-10-26 2007-10-24 35.100 3,460,345 -5,887 0.74% 121,458,394
2007-10-25 2007-10-23 34.366 3,466,232 -654 0.74% 119,121,509
2007-10-24 2007-10-22 33.755 3,466,886 -2,617 0.74% 117,023,985
2007-10-23 2007-10-18 35.100 3,469,503 -654 0.74% 121,779,841
2007-10-22 2007-10-17 36.140 3,470,157 -6,541 0.74% 125,410,196
2007-10-18 2007-10-16 34.978 3,476,698 -21,587 0.74% 121,607,186
2007-10-16 2007-10-12 33.082 3,498,285 +1,963 0.75% 115,730,731
2007-10-15 2007-10-11 34.244 3,496,322 +5,233 0.75% 119,727,990
2007-10-12 2007-10-10 34.122 3,491,089 -3,271 0.74% 119,121,832
2007-10-09 2007-10-05 32.409 3,494,360 +2,617 0.75% 113,250,403
2007-10-08 2007-10-04 31.737 3,491,743 -12,429 0.74% 110,816,868
2007-10-05 2007-10-03 33.510 3,504,172 -15,045 0.75% 117,425,445
2007-10-04 2007-10-02 35.222 3,519,217 -7,195 0.75% 123,955,206
2007-10-03 2007-09-28 33.755 3,526,412 -10,466 0.75% 119,033,272
2007-10-02 2007-09-27 35.222 3,536,878 -12,429 0.75% 124,577,269
2007-09-28 2007-09-25 32.389 3,549,307 -1,308 0.76% 114,957,148
2007-09-27 2007-09-24 32.943 3,550,615 +24,527 0.76% 116,967,184
2007-09-25 2007-09-21 30.203 3,526,088 +649 0.76% 106,497,357
2007-09-24 2007-09-20 30.726 3,525,439 -1,948 0.76% 108,322,935
2007-09-21 2007-09-19 31.157 3,527,387 -19,489 0.76% 109,903,190
2007-09-20 2007-09-18 29.895 3,546,876 -3,897 0.76% 106,033,210
2007-09-18 2007-09-14 30.357 3,550,773 -1,300 0.76% 107,789,510
2007-09-17 2007-09-13 30.141 3,552,073 -1,948 0.76% 107,063,454
2007-09-14 2007-09-12 30.233 3,554,021 -7,146 0.76% 107,450,428
2007-09-13 2007-09-11 30.264 3,561,167 -650 0.76% 107,776,117
2007-09-12 2007-09-10 30.541 3,561,817 -13,642 0.76% 108,782,729
2007-09-11 2007-09-07 30.972 3,575,459 -649 0.77% 110,740,494
2007-09-10 2007-09-06 31.588 3,576,108 -1,949 0.77% 112,962,595
2007-09-06 2007-09-04 31.958 3,578,057 -650 0.77% 114,346,080
2007-08-31 2007-08-29 30.203 3,578,707 -2,598 0.77% 108,086,592
2007-08-30 2007-08-28 30.757 3,581,305 +5,846 0.77% 110,149,739
2007-08-29 2007-08-27 33.559 3,575,459 -3,248 0.77% 119,987,215
2007-08-28 2007-08-24 28.786 3,578,707 -1,948 0.77% 103,018,312
2007-08-27 2007-08-23 29.248 3,580,655 -2,599 0.77% 104,727,987
2007-08-24 2007-08-22 28.017 3,583,254 -1,949 0.77% 100,391,203
2007-08-23 2007-08-21 27.093 3,585,203 -2,598 0.77% 97,134,408
2007-08-22 2007-08-20 26.847 3,587,801 +649 0.77% 96,321,116
2007-08-21 2007-08-17 24.538 3,587,152 -13,641 0.77% 88,020,691
2007-08-20 2007-08-16 25.307 3,600,793 -16,890 0.77% 91,126,911
2007-08-17 2007-08-15 26.170 3,617,683 -2,599 0.78% 94,672,993
2007-08-16 2007-08-14 26.816 3,620,282 -649 0.78% 97,081,668
2007-08-15 2007-08-13 27.555 3,620,931 -3,248 0.78% 99,774,591
2007-08-14 2007-08-10 26.170 3,624,179 +649 0.78% 94,842,990
2007-08-13 2007-08-09 27.093 3,623,530 -5,846 0.78% 98,172,807
2007-08-10 2007-08-08 26.139 3,629,376 +5,846 0.78% 94,867,253
2007-08-08 2007-08-06 25.215 3,623,530 -4,547 0.78% 91,367,646
2007-08-06 2007-08-02 26.601 3,628,077 -1,299 0.78% 96,508,799
2007-08-02 2007-07-31 27.678 3,629,376 +7,145 0.78% 100,454,253
2007-08-01 2007-07-30 26.970 3,622,231 -3,248 0.78% 97,691,533
2007-07-31 2007-07-27 26.354 3,625,479 -2,598 0.78% 95,546,731
2007-07-30 2007-07-26 27.247 3,628,077 -8,445 0.78% 98,854,499
2007-07-27 2007-07-25 27.032 3,636,522 -7,146 0.78% 98,300,881
2007-07-26 2007-07-24 27.216 3,643,668 -5,846 0.78% 99,167,128
2007-07-25 2007-07-23 26.878 3,649,514 -5,847 0.78% 98,090,275
2007-07-24 2007-07-20 27.278 3,655,361 -1,949 0.78% 99,710,448
2007-07-23 2007-07-19 26.477 3,657,310 -2,598 0.79% 96,836,013
2007-07-20 2007-07-18 26.323 3,659,908 -8,445 0.79% 96,341,401
2007-07-19 2007-07-17 26.785 3,668,353 -6,496 0.79% 98,257,802
2007-07-16 2007-07-12 27.032 3,674,849 +6,496 0.79% 99,336,920
2007-07-13 2007-07-11 26.785 3,668,353 +1,299 0.79% 98,257,802
2007-07-12 2007-07-10 27.894 3,667,054 +7,146 0.79% 102,287,409
2007-07-11 2007-07-09 28.509 3,659,908 -650 0.79% 104,341,681
2007-07-10 2007-07-06 27.432 3,660,558 +4,548 0.79% 100,415,712
2007-07-09 2007-07-05 27.278 3,656,010 -23,386 0.79% 99,728,152
2007-07-06 2007-07-04 26.939 3,679,396 -3,898 0.79% 99,119,992
2007-07-05 2007-07-03 26.847 3,683,294 -11,043 0.79% 98,884,801
2007-07-04 2007-06-29 25.831 3,694,337 -650 0.79% 95,427,851
2007-07-03 2007-06-28 25.123 3,694,987 -5,197 0.79% 92,828,161
2007-06-29 2007-06-27 25.369 3,700,184 -649 0.79% 93,870,084
2007-06-28 2007-06-26 25.431 3,700,833 +649 0.79% 94,114,428
2007-06-27 2007-06-25 25.246 3,700,184 -19,488 0.79% 93,414,404
2007-06-26 2007-06-22 25.492 3,719,672 0.80% 94,822,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top