History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | -7,611 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 7,611 | +457 | 0.00% | 77,021 |
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2019-06-04 | 2019-05-31 | 13.718 | 6,297 | +327 | 0.00% | 86,382 |
| 2018-07-04 | 2018-06-29 | 12.364 | 5,970 | +308 | 0.00% | 73,810 |
| 2017-12-20 | 2017-12-18 | 15.123 | 5,662 | +74 | 0.00% | 85,626 |
| 2017-05-22 | 2017-05-18 | 16.713 | 5,588 | +203 | 0.00% | 93,392 |
| 2016-12-30 | 2016-12-28 | 13.737 | 5,385 | +49 | 0.00% | 73,972 |
| 2016-06-02 | 2016-05-31 | 13.643 | 5,336 | -16,008 | 0.00% | 72,799 |
| 2016-05-30 | 2016-05-26 | 13.437 | 21,344 | -16,009 | 0.00% | 286,796 |
| 2016-05-24 | 2016-05-20 | 13.212 | 37,353 | +10,673 | 0.00% | 493,506 |
| 2016-05-16 | 2016-05-12 | 13.662 | 26,680 | +4,268 | 0.00% | 364,494 |
| 2016-05-12 | 2016-05-10 | 13.493 | 22,412 | +17,076 | 0.00% | 302,406 |
| 2016-05-10 | 2016-05-06 | 15.140 | 5,336 | +230 | 0.00% | 80,787 |
| 2016-04-22 | 2016-04-20 | 15.865 | 5,106 | -6,126 | 0.00% | 81,005 |
| 2016-04-19 | 2016-04-15 | 16.021 | 11,232 | -4,085 | 0.00% | 179,953 |
| 2016-04-13 | 2016-04-11 | 15.610 | 15,317 | +10,211 | 0.00% | 239,100 |
| 2016-04-12 | 2016-04-08 | 15.610 | 5,106 | -10,211 | 0.00% | 79,705 |
| 2016-04-11 | 2016-04-07 | 15.414 | 15,317 | +10,211 | 0.00% | 236,100 |
| 2016-03-14 | 2016-03-10 | 14.631 | 5,106 | -10,211 | 0.00% | 74,705 |
| 2016-03-07 | 2016-03-03 | 14.631 | 15,317 | -15,317 | 0.00% | 224,100 |
| 2016-02-26 | 2016-02-24 | 13.632 | 30,634 | +11,233 | 0.00% | 417,601 |
| 2016-02-25 | 2016-02-23 | 14.141 | 19,401 | +14,295 | 0.00% | 274,353 |
| 2016-02-15 | 2016-02-11 | 13.338 | 5,106 | -28,591 | 0.00% | 68,105 |
| 2016-02-05 | 2016-02-03 | 13.221 | 33,697 | -2,043 | 0.00% | 445,496 |
| 2016-02-04 | 2016-02-02 | 13.005 | 35,740 | +2,043 | 0.00% | 464,805 |
| 2016-01-29 | 2016-01-27 | 13.064 | 33,697 | +4,084 | 0.00% | 440,216 |
| 2016-01-25 | 2016-01-21 | 13.730 | 29,613 | -1,021 | 0.00% | 406,583 |
| 2016-01-22 | 2016-01-20 | 14.396 | 30,634 | +5,106 | 0.00% | 441,001 |
| 2016-01-21 | 2016-01-19 | 15.160 | 25,528 | +5,105 | 0.00% | 386,996 |
| 2016-01-20 | 2016-01-18 | 15.062 | 20,423 | -5,105 | 0.00% | 307,606 |
| 2016-01-18 | 2016-01-14 | 15.179 | 25,528 | +5,105 | 0.00% | 387,496 |
| 2016-01-13 | 2016-01-11 | 15.493 | 20,423 | +4,085 | 0.00% | 316,406 |
| 2016-01-11 | 2016-01-07 | 16.296 | 16,338 | +3,063 | 0.00% | 266,238 |
| 2016-01-08 | 2016-01-06 | 16.922 | 13,275 | +5,106 | 0.00% | 224,645 |
| 2016-01-07 | 2016-01-05 | 17.060 | 8,169 | +3,063 | 0.00% | 139,359 |
| 2015-12-17 | 2015-12-15 | 17.980 | 5,106 | -4,084 | 0.00% | 91,806 |
| 2015-12-07 | 2015-12-03 | 19.018 | 9,190 | -8,169 | 0.00% | 174,777 |
| 2015-12-04 | 2015-12-02 | 19.018 | 17,359 | -4,085 | 0.00% | 330,136 |
| 2015-12-03 | 2015-12-01 | 18.822 | 21,444 | -12,253 | 0.00% | 403,624 |
| 2015-11-30 | 2015-11-26 | 18.646 | 33,697 | +6,126 | 0.00% | 628,314 |
| 2015-11-27 | 2015-11-25 | 19.057 | 27,571 | +8,170 | 0.00% | 525,429 |
| 2015-11-25 | 2015-11-23 | 19.194 | 19,401 | -8,170 | 0.00% | 372,390 |
| 2015-11-24 | 2015-11-20 | 19.136 | 27,571 | +15,317 | 0.00% | 527,589 |
| 2015-11-23 | 2015-11-19 | 19.175 | 12,254 | -2,042 | 0.00% | 234,968 |
| 2015-11-20 | 2015-11-18 | 19.018 | 14,296 | +5,106 | 0.00% | 271,883 |
| 2015-10-27 | 2015-10-23 | 18.431 | 9,190 | -8,169 | 0.00% | 169,377 |
| 2015-10-26 | 2015-10-22 | 17.784 | 17,359 | +8,169 | 0.00% | 308,716 |
| 2015-10-19 | 2015-10-15 | 18.475 | 9,190 | +71 | 0.00% | 169,787 |
| 2015-10-09 | 2015-10-07 | 17.547 | 9,119 | -15,199 | 0.00% | 160,015 |
| 2015-10-08 | 2015-10-06 | 16.758 | 24,318 | +15,199 | 0.00% | 407,519 |
| 2015-10-05 | 2015-09-30 | 16.600 | 9,119 | -13,173 | 0.00% | 151,376 |
| 2015-10-02 | 2015-09-29 | 15.988 | 22,292 | +3,040 | 0.00% | 356,407 |
| 2015-09-30 | 2015-09-25 | 16.462 | 19,252 | +10,133 | 0.00% | 316,924 |
| 2015-09-24 | 2015-09-22 | 17.232 | 9,119 | -19,252 | 0.00% | 157,135 |
| 2015-09-23 | 2015-09-21 | 16.797 | 28,371 | +5,066 | 0.00% | 476,559 |
| 2015-09-22 | 2015-09-18 | 16.797 | 23,305 | +14,186 | 0.00% | 391,464 |
| 2015-09-16 | 2015-09-14 | 16.955 | 9,119 | -16,212 | 0.00% | 154,616 |
| 2015-09-15 | 2015-09-11 | 16.876 | 25,331 | +16,212 | 0.00% | 427,495 |
| 2015-08-14 | 2015-08-12 | 17.449 | 9,119 | -8,106 | 0.00% | 159,115 |
| 2015-08-13 | 2015-08-11 | 17.488 | 17,225 | +8,106 | 0.00% | 301,235 |
| 2015-08-11 | 2015-08-07 | 17.409 | 9,119 | -10,133 | 0.00% | 158,755 |
| 2015-08-10 | 2015-08-06 | 17.192 | 19,252 | +10,133 | 0.00% | 330,984 |
| 2015-07-30 | 2015-07-28 | 17.488 | 9,119 | -15,199 | 0.00% | 159,475 |
| 2015-07-29 | 2015-07-27 | 17.804 | 24,318 | -10,133 | 0.00% | 432,959 |
| 2015-07-28 | 2015-07-24 | 18.357 | 34,451 | +5,067 | 0.00% | 632,408 |
| 2015-07-24 | 2015-07-22 | 19.127 | 29,384 | +4,053 | 0.00% | 562,014 |
| 2015-07-23 | 2015-07-21 | 19.462 | 25,331 | +10,132 | 0.00% | 492,994 |
| 2015-07-21 | 2015-07-17 | 19.284 | 15,199 | -14,185 | 0.00% | 293,104 |
| 2015-07-20 | 2015-07-16 | 18.594 | 29,384 | +4,053 | 0.00% | 546,355 |
| 2015-07-16 | 2015-07-14 | 18.909 | 25,331 | +6,079 | 0.00% | 478,995 |
| 2015-07-15 | 2015-07-13 | 19.541 | 19,252 | -10,132 | 0.00% | 376,204 |
| 2015-07-14 | 2015-07-10 | 18.712 | 29,384 | +10,132 | 0.00% | 549,834 |
| 2015-07-13 | 2015-07-09 | 18.515 | 19,252 | +10,133 | 0.00% | 356,444 |
| 2015-07-03 | 2015-06-30 | 21.239 | 9,119 | -12,159 | 0.00% | 193,674 |
| 2015-06-30 | 2015-06-26 | 21.120 | 21,278 | -28,371 | 0.00% | 449,394 |
| 2015-06-29 | 2015-06-25 | 20.962 | 49,649 | +20,265 | 0.01% | 1,040,753 |
| 2015-06-26 | 2015-06-24 | 22.028 | 29,384 | +20,265 | 0.00% | 647,273 |
| 2015-06-25 | 2015-06-23 | 21.910 | 9,119 | -14,186 | 0.00% | 199,794 |
| 2015-06-24 | 2015-06-22 | 20.686 | 23,305 | +4,053 | 0.00% | 482,084 |
| 2015-06-22 | 2015-06-18 | 23.136 | 19,252 | -5,299 | 0.00% | 445,411 |
| 2015-06-19 | 2015-06-17 | 22.810 | 24,551 | -982 | 0.00% | 560,008 |
| 2015-06-18 | 2015-06-16 | 22.647 | 25,533 | +982 | 0.00% | 578,247 |
| 2015-06-16 | 2015-06-12 | 23.095 | 24,551 | +3,928 | 0.00% | 567,008 |
| 2015-06-15 | 2015-06-11 | 23.299 | 20,623 | -2,946 | 0.00% | 480,491 |
| 2015-06-12 | 2015-06-10 | 22.443 | 23,569 | -16,694 | 0.00% | 528,969 |
| 2015-06-11 | 2015-06-09 | 23.095 | 40,263 | +13,748 | 0.01% | 929,879 |
| 2015-06-10 | 2015-06-08 | 24.969 | 26,515 | +21,605 | 0.00% | 662,048 |
| 2015-06-05 | 2015-06-03 | 26.272 | 4,910 | -19,641 | 0.00% | 128,997 |
| 2015-06-04 | 2015-06-02 | 24.684 | 24,551 | +19,641 | 0.00% | 606,009 |
| 2015-05-29 | 2015-05-27 | 25.010 | 4,910 | -4,910 | 0.00% | 122,797 |
| 2015-05-28 | 2015-05-26 | 25.172 | 9,820 | -4,910 | 0.00% | 247,194 |
| 2015-05-26 | 2015-05-21 | 24.684 | 14,730 | +9,820 | 0.00% | 363,590 |
| 2015-05-22 | 2015-05-20 | 25.824 | 4,910 | -9,820 | 0.00% | 126,797 |
| 2015-05-21 | 2015-05-19 | 24.684 | 14,730 | +6,874 | 0.00% | 363,590 |
| 2015-05-08 | 2015-05-06 | 22.443 | 7,856 | +2,946 | 0.00% | 176,315 |
| 2015-05-07 | 2015-05-05 | 23.828 | 4,910 | -7,856 | 0.00% | 116,997 |
| 2015-05-06 | 2015-05-04 | 23.828 | 12,766 | +7,856 | 0.00% | 304,192 |
| 2015-04-28 | 2015-04-24 | 24.724 | 4,910 | -1,964 | 0.00% | 121,397 |
| 2015-04-22 | 2015-04-20 | 23.299 | 6,874 | -9,820 | 0.00% | 160,156 |
| 2015-04-21 | 2015-04-17 | 23.421 | 16,694 | -5,893 | 0.00% | 390,990 |
| 2015-04-20 | 2015-04-16 | 23.217 | 22,587 | +15,713 | 0.00% | 524,409 |
| 2015-03-31 | 2015-03-27 | 20.162 | 6,874 | -9,820 | 0.00% | 138,596 |
| 2015-03-27 | 2015-03-25 | 19.592 | 16,694 | +5,892 | 0.00% | 327,071 |
| 2015-03-26 | 2015-03-24 | 20.203 | 10,802 | -13,749 | 0.00% | 218,234 |
| 2015-03-25 | 2015-03-23 | 19.633 | 24,551 | -1,964 | 0.00% | 482,007 |
| 2015-03-23 | 2015-03-19 | 18.472 | 26,515 | +3,928 | 0.00% | 489,786 |
| 2015-03-20 | 2015-03-18 | 18.309 | 22,587 | +1,964 | 0.00% | 413,547 |
| 2015-03-19 | 2015-03-17 | 18.187 | 20,623 | +7,857 | 0.00% | 375,068 |
| 2015-03-18 | 2015-03-16 | 18.329 | 12,766 | -5,892 | 0.00% | 233,994 |
| 2015-03-16 | 2015-03-12 | 18.228 | 18,658 | -1,965 | 0.00% | 340,091 |
| 2015-03-13 | 2015-03-11 | 17.698 | 20,623 | +1,965 | 0.00% | 364,988 |
| 2015-03-11 | 2015-03-09 | 18.350 | 18,658 | +3,928 | 0.00% | 342,371 |
| 2015-03-10 | 2015-03-06 | 18.655 | 14,730 | +1,964 | 0.00% | 274,793 |
| 2015-03-09 | 2015-03-05 | 18.920 | 12,766 | -3,928 | 0.00% | 241,534 |
| 2015-03-05 | 2015-03-03 | 19.063 | 16,694 | +1,964 | 0.00% | 318,232 |
| 2015-03-04 | 2015-03-02 | 19.388 | 14,730 | +7,856 | 0.00% | 285,593 |
| 2015-02-26 | 2015-02-24 | 19.226 | 6,874 | -9,820 | 0.00% | 132,157 |
| 2015-02-25 | 2015-02-23 | 19.083 | 16,694 | +9,820 | 0.00% | 318,572 |
| 2015-02-24 | 2015-02-18 | 19.450 | 6,874 | -2,946 | 0.00% | 133,696 |
| 2015-02-23 | 2015-02-16 | 19.348 | 9,820 | +2,946 | 0.00% | 189,995 |
| 2015-02-09 | 2015-02-05 | 19.938 | 6,874 | -7,856 | 0.00% | 137,056 |
| 2015-02-06 | 2015-02-04 | 19.511 | 14,730 | +7,856 | 0.00% | 287,392 |
| 2015-01-30 | 2015-01-28 | 19.775 | 6,874 | -5,892 | 0.00% | 135,936 |
| 2015-01-29 | 2015-01-27 | 19.103 | 12,766 | +5,892 | 0.00% | 243,874 |
| 2015-01-09 | 2015-01-07 | 18.940 | 6,874 | +1,964 | 0.00% | 130,197 |
| 2015-01-06 | 2015-01-02 | 18.696 | 4,910 | -5,892 | 0.00% | 91,798 |
| 2015-01-05 | 2014-12-31 | 18.350 | 10,802 | +5,892 | 0.00% | 198,215 |
| 2014-12-08 | 2014-12-04 | 18.961 | 4,910 | -2,946 | 0.00% | 93,098 |
| 2014-10-20 | 2014-10-16 | 16.107 | 7,856 | +78 | 0.00% | 126,534 |
| 2014-09-17 | 2014-09-15 | 16.497 | 7,778 | -7,778 | 0.00% | 128,318 |
| 2014-09-16 | 2014-09-12 | 16.210 | 15,556 | +3,889 | 0.00% | 252,155 |
| 2014-09-15 | 2014-09-11 | 16.436 | 11,667 | +1,944 | 0.00% | 191,756 |
| 2014-09-12 | 2014-09-10 | 16.518 | 9,723 | +1,945 | 0.00% | 160,605 |
| 2014-09-03 | 2014-09-01 | 16.230 | 7,778 | -4,861 | 0.00% | 126,238 |
| 2014-09-02 | 2014-08-29 | 15.860 | 12,639 | +4,861 | 0.00% | 200,452 |
| 2014-08-26 | 2014-08-22 | 17.032 | 7,778 | -3,889 | 0.00% | 132,477 |
| 2014-08-25 | 2014-08-21 | 16.683 | 11,667 | +3,889 | 0.00% | 194,636 |
| 2014-06-17 | 2014-06-13 | 15.942 | 7,778 | -9,723 | 0.00% | 123,998 |
| 2014-06-13 | 2014-06-11 | 15.922 | 17,501 | +9,723 | 0.00% | 278,643 |
| 2014-06-12 | 2014-06-10 | 15.963 | 7,778 | -2,917 | 0.00% | 124,158 |
| 2014-06-11 | 2014-06-09 | 15.695 | 10,695 | +2,917 | 0.00% | 167,861 |
| 2014-05-30 | 2014-05-28 | 15.634 | 7,778 | -14,584 | 0.00% | 121,598 |
| 2014-05-29 | 2014-05-27 | 15.181 | 22,362 | +14,584 | 0.00% | 339,477 |
| 2014-05-27 | 2014-05-23 | 15.160 | 7,778 | -5,834 | 0.00% | 117,918 |
| 2014-05-26 | 2014-05-22 | 14.831 | 13,612 | +5,834 | 0.00% | 201,884 |
| 2014-05-08 | 2014-05-05 | 14.895 | 7,778 | +345 | 0.00% | 115,852 |
| 2014-01-22 | 2014-01-20 | 14.744 | 7,433 | -2,788 | 0.00% | 109,593 |
| 2014-01-21 | 2014-01-17 | 14.766 | 10,221 | +2,788 | 0.00% | 150,920 |
| 2013-11-25 | 2013-11-21 | 15.906 | 7,433 | -4,646 | 0.00% | 118,233 |
| 2013-11-22 | 2013-11-20 | 15.627 | 12,079 | +4,646 | 0.00% | 188,754 |
| 2013-10-24 | 2013-10-22 | 14.830 | 7,433 | -7,434 | 0.00% | 110,233 |
| 2013-10-23 | 2013-10-21 | 14.701 | 14,867 | -8,363 | 0.00% | 218,561 |
| 2013-10-22 | 2013-10-18 | 14.780 | 23,230 | +15,797 | 0.00% | 343,350 |
| 2013-10-21 | 2013-10-17 | 15.172 | 7,433 | +83 | 0.00% | 112,775 |
| 2013-10-11 | 2013-10-09 | 15.521 | 7,350 | -3,675 | 0.00% | 114,076 |
| 2013-10-10 | 2013-10-08 | 15.390 | 11,025 | +3,675 | 0.00% | 169,674 |
| 2013-09-11 | 2013-09-09 | 14.889 | 7,350 | -9,188 | 0.00% | 109,436 |
| 2013-09-10 | 2013-09-06 | 14.367 | 16,538 | +9,188 | 0.00% | 237,599 |
| 2013-08-20 | 2013-08-16 | 14.606 | 7,350 | -5,513 | 0.00% | 107,356 |
| 2013-08-19 | 2013-08-15 | 14.149 | 12,863 | +5,513 | 0.00% | 182,001 |
| 2013-08-02 | 2013-07-31 | 14.345 | 7,350 | -2,757 | 0.00% | 105,436 |
| 2013-08-01 | 2013-07-30 | 13.801 | 10,107 | -3,675 | 0.00% | 139,485 |
| 2013-07-31 | 2013-07-29 | 13.823 | 13,782 | +6,432 | 0.00% | 190,504 |
| 2013-07-17 | 2013-07-15 | 14.476 | 7,350 | -9,188 | 0.00% | 106,396 |
| 2013-07-16 | 2013-07-12 | 14.127 | 16,538 | +9,188 | 0.00% | 233,639 |
| 2013-06-28 | 2013-06-26 | 12.473 | 7,350 | -5,513 | 0.00% | 91,677 |
| 2013-06-27 | 2013-06-25 | 12.059 | 12,863 | +5,513 | 0.00% | 155,121 |
| 2013-06-26 | 2013-06-24 | 13.821 | 7,350 | -3,675 | 0.00% | 101,586 |
| 2013-06-25 | 2013-06-21 | 13.363 | 11,025 | +4,044 | 0.00% | 147,325 |
| 2013-05-14 | 2013-05-10 | 15.357 | 6,981 | -4,362 | 0.00% | 107,207 |
| 2013-05-13 | 2013-05-09 | 15.082 | 11,343 | +4,362 | 0.00% | 171,073 |
| 2013-05-10 | 2013-05-08 | 14.440 | 6,981 | -6,980 | 0.00% | 100,806 |
| 2013-05-09 | 2013-05-07 | 13.959 | 13,961 | +6,980 | 0.00% | 194,878 |
| 2013-04-24 | 2013-04-22 | 13.638 | 6,981 | -6,980 | 0.00% | 95,206 |
| 2013-04-23 | 2013-04-19 | 13.454 | 13,961 | +6,980 | 0.00% | 187,838 |
| 2013-04-22 | 2013-04-18 | 13.454 | 6,981 | -6,980 | 0.00% | 93,926 |
| 2013-04-18 | 2013-04-16 | 13.179 | 13,961 | +6,980 | 0.00% | 183,998 |
| 2013-04-15 | 2013-04-11 | 13.432 | 6,981 | -8,725 | 0.00% | 93,766 |
| 2013-04-12 | 2013-04-10 | 13.569 | 15,706 | +8,725 | 0.00% | 213,116 |
| 2013-04-10 | 2013-04-08 | 13.477 | 6,981 | -2,617 | 0.00% | 94,086 |
| 2013-04-08 | 2013-04-03 | 13.477 | 9,598 | -4,363 | 0.00% | 129,356 |
| 2013-04-05 | 2013-04-02 | 13.638 | 13,961 | +6,980 | 0.00% | 190,398 |
| 2013-03-22 | 2013-03-20 | 14.761 | 6,981 | -4,362 | 0.00% | 103,046 |
| 2013-03-21 | 2013-03-19 | 14.830 | 11,343 | +4,362 | 0.00% | 168,214 |
| 2013-02-19 | 2013-02-15 | 15.357 | 6,981 | -4,362 | 0.00% | 107,207 |
| 2013-02-18 | 2013-02-14 | 15.219 | 11,343 | +4,362 | 0.00% | 172,633 |
| 2013-01-31 | 2013-01-29 | 15.311 | 6,981 | -4,362 | 0.00% | 106,887 |
| 2013-01-28 | 2013-01-24 | 15.586 | 11,343 | -8,726 | 0.00% | 176,793 |
| 2013-01-25 | 2013-01-23 | 15.288 | 20,069 | -8,726 | 0.00% | 306,818 |
| 2013-01-22 | 2013-01-18 | 15.128 | 28,795 | -7,853 | 0.00% | 435,602 |
| 2013-01-21 | 2013-01-17 | 15.128 | 36,648 | +16,579 | 0.01% | 554,400 |
| 2013-01-18 | 2013-01-16 | 15.013 | 20,069 | +8,726 | 0.00% | 301,298 |
| 2013-01-15 | 2013-01-11 | 15.265 | 11,343 | -5,236 | 0.00% | 173,153 |
| 2013-01-14 | 2013-01-10 | 15.128 | 16,579 | +5,236 | 0.00% | 250,802 |
| 2012-11-23 | 2012-11-21 | 13.523 | 11,343 | -5,236 | 0.00% | 153,394 |
| 2012-11-22 | 2012-11-20 | 13.088 | 16,579 | +5,236 | 0.00% | 216,982 |
| 2012-10-16 | 2012-10-12 | 12.868 | 11,343 | +150 | 0.00% | 145,967 |
| 2012-08-28 | 2012-08-24 | 11.916 | 11,193 | -5,166 | 0.00% | 133,377 |
| 2012-07-06 | 2012-07-04 | 12.195 | 16,359 | -1,722 | 0.00% | 199,496 |
| 2012-06-29 | 2012-06-27 | 12.032 | 18,081 | +1,722 | 0.00% | 217,555 |
| 2012-06-22 | 2012-06-20 | 12.334 | 16,359 | -8,611 | 0.00% | 201,776 |
| 2012-06-21 | 2012-06-19 | 12.357 | 24,970 | +8,611 | 0.00% | 308,566 |
| 2012-06-19 | 2012-06-15 | 12.567 | 16,359 | -12,916 | 0.00% | 205,576 |
| 2012-06-18 | 2012-06-14 | 11.754 | 29,275 | +12,916 | 0.00% | 344,084 |
| 2012-06-13 | 2012-06-11 | 13.238 | 16,359 | +916 | 0.00% | 216,566 |
| 2012-06-11 | 2012-06-07 | 13.361 | 15,443 | -20,320 | 0.00% | 206,340 |
| 2012-06-08 | 2012-06-06 | 12.795 | 35,763 | +20,320 | 0.01% | 457,604 |
| 2012-05-31 | 2012-05-29 | 12.894 | 15,443 | -8,128 | 0.00% | 199,120 |
| 2012-05-07 | 2012-05-03 | 13.755 | 23,571 | -2,438 | 0.00% | 324,222 |
| 2012-05-04 | 2012-05-02 | 13.607 | 26,009 | +2,438 | 0.00% | 353,917 |
| 2012-04-30 | 2012-04-26 | 13.607 | 23,571 | -8,128 | 0.00% | 320,742 |
| 2012-04-27 | 2012-04-25 | 13.238 | 31,699 | +8,128 | 0.01% | 419,643 |
| 2012-04-24 | 2012-04-20 | 13.657 | 23,571 | -14,630 | 0.00% | 321,902 |
| 2012-04-20 | 2012-04-18 | 13.460 | 38,201 | -1,626 | 0.01% | 514,179 |
| 2012-04-19 | 2012-04-17 | 13.607 | 39,827 | +16,256 | 0.01% | 541,945 |
| 2012-02-01 | 2012-01-30 | 13.189 | 23,571 | -4,064 | 0.00% | 310,882 |
| 2012-01-31 | 2012-01-27 | 12.894 | 27,635 | +4,064 | 0.00% | 356,322 |
| 2011-12-01 | 2011-11-29 | 11.565 | 23,571 | -4,064 | 0.00% | 272,601 |
| 2011-11-30 | 2011-11-28 | 11.319 | 27,635 | +4,064 | 0.00% | 312,802 |
| 2011-11-28 | 2011-11-24 | 11.664 | 23,571 | -4,064 | 0.00% | 274,921 |
| 2011-11-22 | 2011-11-18 | 12.229 | 27,635 | +4,064 | 0.00% | 337,962 |
| 2011-09-09 | 2011-09-07 | 12.066 | 23,571 | +354 | 0.00% | 284,406 |
| 2011-07-11 | 2011-07-07 | 14.689 | 23,217 | -9,608 | 0.00% | 341,034 |
| 2011-07-08 | 2011-07-06 | 14.264 | 32,825 | +9,608 | 0.01% | 468,225 |
| 2011-05-20 | 2011-05-18 | 15.214 | 23,217 | -801 | 0.00% | 353,214 |
| 2011-05-18 | 2011-05-16 | 15.164 | 24,018 | +8,006 | 0.00% | 364,200 |
| 2011-05-16 | 2011-05-12 | 15.713 | 16,012 | +801 | 0.00% | 251,600 |
| 2011-05-11 | 2011-05-06 | 15.638 | 15,211 | -4,003 | 0.00% | 237,874 |
| 2011-05-09 | 2011-05-05 | 15.488 | 19,214 | +4,803 | 0.00% | 297,594 |
| 2011-04-12 | 2011-04-08 | 16.987 | 14,411 | +4,003 | 0.00% | 244,803 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-03-23 | 2011-03-21 | 17.934 | 9,974 | -3,070 | 0.00% | 178,872 |
| 2011-03-22 | 2011-03-18 | 17.517 | 13,044 | -3,069 | 0.00% | 228,488 |
| 2011-03-21 | 2011-03-17 | 17.178 | 16,113 | +2,302 | 0.00% | 276,787 |
| 2011-03-18 | 2011-03-16 | 17.725 | 13,811 | +3,837 | 0.00% | 244,804 |
| 2011-03-17 | 2011-03-15 | 17.934 | 9,974 | +2,301 | 0.00% | 178,872 |
| 2011-03-15 | 2011-03-11 | 18.273 | 7,673 | +1,535 | 0.00% | 140,206 |
| 2011-03-03 | 2011-03-01 | 18.325 | 6,138 | -7,673 | 0.00% | 112,478 |
| 2011-03-01 | 2011-02-25 | 18.064 | 13,811 | +7,673 | 0.00% | 249,484 |
| 2010-12-20 | 2010-12-16 | 19.055 | 6,138 | -3,836 | 0.00% | 116,957 |
| 2010-12-16 | 2010-12-14 | 19.107 | 9,974 | +3,836 | 0.00% | 190,571 |
| 2010-12-07 | 2010-12-03 | 19.785 | 6,138 | -7,673 | 0.00% | 121,437 |
| 2010-11-26 | 2010-11-24 | 19.159 | 13,811 | +3,069 | 0.00% | 264,604 |
| 2010-11-25 | 2010-11-23 | 19.602 | 10,742 | +4,604 | 0.00% | 210,565 |
| 2010-11-18 | 2010-11-16 | 20.567 | 6,138 | -11,509 | 0.00% | 126,237 |
| 2010-11-17 | 2010-11-15 | 20.410 | 17,647 | +11,509 | 0.00% | 360,177 |
| 2010-11-11 | 2010-11-09 | 20.827 | 6,138 | -2,302 | 0.00% | 127,837 |
| 2010-11-10 | 2010-11-08 | 20.697 | 8,440 | +2,302 | 0.00% | 174,681 |
| 2010-11-09 | 2010-11-05 | 21.270 | 6,138 | -3,836 | 0.00% | 130,557 |
| 2010-09-16 | 2010-09-14 | 18.089 | 9,974 | +100 | 0.00% | 180,420 |
| 2010-09-06 | 2010-09-02 | 18.168 | 9,874 | -18,230 | 0.00% | 179,391 |
| 2010-09-03 | 2010-09-01 | 18.036 | 28,104 | +18,230 | 0.01% | 506,895 |
| 2010-09-01 | 2010-08-30 | 18.300 | 9,874 | +759 | 0.00% | 180,691 |
| 2010-08-31 | 2010-08-27 | 18.642 | 9,115 | +760 | 0.00% | 169,922 |
| 2010-08-20 | 2010-08-18 | 19.300 | 8,355 | +2,278 | 0.00% | 161,254 |
| 2010-04-20 | 2010-04-16 | 18.405 | 6,077 | -3,797 | 0.00% | 111,847 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,874 | +391 | 0.00% | 192,204 |
| 2010-03-17 | 2010-03-15 | 18.780 | 9,483 | +3,647 | 0.00% | 178,094 |
| 2010-02-10 | 2010-02-08 | 18.342 | 5,836 | -7,295 | 0.00% | 107,042 |
| 2010-02-09 | 2010-02-05 | 18.013 | 13,131 | +7,295 | 0.00% | 236,524 |
| 2010-01-15 | 2010-01-13 | 20.288 | 5,836 | -10,942 | 0.00% | 118,402 |
| 2010-01-14 | 2010-01-12 | 20.645 | 16,778 | +10,942 | 0.00% | 346,375 |
| 2009-11-23 | 2009-11-19 | 20.370 | 5,836 | -1,459 | 0.00% | 118,882 |
| 2009-10-27 | 2009-10-22 | 18.588 | 7,295 | -3,647 | 0.00% | 135,602 |
| 2009-10-23 | 2009-10-21 | 18.588 | 10,942 | +3,647 | 0.00% | 203,394 |
| 2009-10-09 | 2009-10-07 | 19.164 | 7,295 | -7,295 | 0.00% | 139,802 |
| 2009-10-08 | 2009-10-06 | 18.917 | 14,590 | +7,295 | 0.00% | 276,005 |
| 2009-09-25 | 2009-09-23 | 19.630 | 7,295 | +1,459 | 0.00% | 143,202 |
| 2009-08-27 | 2009-08-25 | 20.307 | 5,836 | +53 | 0.00% | 118,512 |
| 2009-05-21 | 2009-05-19 | 16.517 | 5,783 | -3,615 | 0.00% | 95,516 |
| 2009-05-19 | 2009-05-15 | 15.438 | 9,398 | -2,168 | 0.00% | 145,084 |
| 2009-05-18 | 2009-05-14 | 15.272 | 11,566 | +722 | 0.00% | 176,633 |
| 2009-05-15 | 2009-05-13 | 15.687 | 10,844 | +5,061 | 0.00% | 170,107 |
| 2009-05-14 | 2009-05-12 | 15.493 | 5,783 | -3,615 | 0.00% | 89,597 |
| 2009-05-13 | 2009-05-11 | 15.687 | 9,398 | +3,615 | 0.00% | 147,424 |
| 2009-05-08 | 2009-05-06 | 17.374 | 5,783 | -3,615 | 0.00% | 100,476 |
| 2009-05-07 | 2009-05-05 | 17.153 | 9,398 | +3,615 | 0.00% | 161,205 |
| 2009-04-02 | 2009-03-31 | 16.375 | 5,783 | +262 | 0.00% | 94,697 |
| 2009-03-25 | 2009-03-23 | 17.042 | 5,521 | -6,900 | 0.00% | 94,087 |
| 2009-03-24 | 2009-03-20 | 16.810 | 12,421 | +6,900 | 0.00% | 208,795 |
| 2009-03-23 | 2009-03-19 | 17.013 | 5,521 | -10,351 | 0.00% | 93,927 |
| 2009-03-20 | 2009-03-18 | 15.911 | 15,872 | +10,351 | 0.00% | 252,545 |
| 2009-03-19 | 2009-03-17 | 15.158 | 5,521 | -17,251 | 0.00% | 83,686 |
| 2009-03-18 | 2009-03-16 | 14.926 | 22,772 | +17,251 | 0.00% | 339,894 |
| 2009-03-09 | 2009-03-05 | 15.303 | 5,521 | -3,450 | 0.00% | 84,486 |
| 2009-03-06 | 2009-03-04 | 14.781 | 8,971 | +3,450 | 0.00% | 132,601 |
| 2009-02-25 | 2009-02-23 | 14.781 | 5,521 | -3,450 | 0.00% | 81,606 |
| 2009-02-24 | 2009-02-20 | 14.462 | 8,971 | +3,450 | 0.00% | 129,741 |
| 2009-02-04 | 2009-02-02 | 13.593 | 5,521 | -6,900 | 0.00% | 75,046 |
| 2009-02-03 | 2009-01-30 | 13.013 | 12,421 | +6,900 | 0.00% | 161,636 |
| 2008-11-14 | 2008-11-12 | 10.724 | 5,521 | -690 | 0.00% | 59,205 |
| 2008-11-13 | 2008-11-11 | 10.695 | 6,211 | +690 | 0.00% | 66,424 |
| 2008-10-13 | 2008-10-09 | 13.245 | 5,521 | -8,280 | 0.00% | 73,126 |
| 2008-09-30 | 2008-09-26 | 14.143 | 13,801 | -6,901 | 0.00% | 195,194 |
| 2008-09-29 | 2008-09-25 | 14.172 | 20,702 | +6,901 | 0.00% | 293,398 |
| 2008-09-24 | 2008-09-22 | 13.912 | 13,801 | -3,451 | 0.00% | 191,994 |
| 2008-09-23 | 2008-09-19 | 13.709 | 17,252 | +3,451 | 0.00% | 236,503 |
| 2008-08-21 | 2008-08-19 | 13.763 | 13,801 | +229 | 0.00% | 189,947 |
| 2008-07-25 | 2008-07-23 | 16.121 | 13,572 | -3,393 | 0.00% | 218,794 |
| 2008-07-24 | 2008-07-22 | 15.944 | 16,965 | +3,393 | 0.00% | 270,493 |
| 2008-05-28 | 2008-05-26 | 17.948 | 13,572 | +4,071 | 0.00% | 243,593 |
| 2008-05-13 | 2008-05-08 | 21.809 | 9,501 | +3,393 | 0.00% | 207,207 |
| 2008-05-07 | 2008-05-05 | 22.988 | 6,108 | +679 | 0.00% | 140,410 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-04-08 | 2008-04-03 | 21.953 | 5,233 | -654 | 0.00% | 114,879 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,887 | -6,541 | 0.00% | 127,796 |
| 2008-04-03 | 2008-04-01 | 19.874 | 12,428 | +7,195 | 0.00% | 246,991 |
| 2008-04-01 | 2008-03-28 | 20.974 | 5,233 | -654 | 0.00% | 109,759 |
| 2008-03-28 | 2008-03-26 | 20.179 | 5,887 | +654 | 0.00% | 118,797 |
| 2008-03-18 | 2008-03-14 | 21.311 | 5,233 | -3,271 | 0.00% | 111,519 |
| 2008-02-25 | 2008-02-21 | 25.866 | 8,504 | +1,963 | 0.00% | 219,968 |
| 2008-01-09 | 2008-01-07 | 33.388 | 6,541 | -1,309 | 0.00% | 218,390 |
| 2008-01-08 | 2008-01-04 | 34.978 | 7,850 | +1,309 | 0.00% | 274,576 |
| 2007-10-26 | 2007-10-24 | 35.100 | 6,541 | -3,271 | 0.00% | 229,590 |
| 2007-10-12 | 2007-10-10 | 34.122 | 9,812 | -2,616 | 0.00% | 334,802 |
| 2007-10-11 | 2007-10-09 | 32.593 | 12,428 | +2,616 | 0.00% | 405,065 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,812 | +68 | 0.00% | 323,235 |
| 2007-09-10 | 2007-09-06 | 31.588 | 9,744 | -2,599 | 0.00% | 307,795 |
| 2007-09-04 | 2007-08-31 | 31.958 | 12,343 | +1,300 | 0.00% | 394,453 |
| 2007-09-03 | 2007-08-30 | 31.650 | 11,043 | +1,299 | 0.00% | 349,508 |
| 2007-07-10 | 2007-07-06 | 27.432 | 9,744 | +6,496 | 0.00% | 267,296 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy