History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 824 +0 0.00% 5,908
2025-10-13 2025-10-09 7.250 824 +0 0.00% 5,974
2025-10-10 2025-10-08 7.080 824 -1,006 0.00% 5,834
2025-10-09 2025-10-06 7.090 1,830 +1,800 0.00% 12,975
2025-10-06 2025-10-02 7.200 30 -1,100 0.00% 216
2025-10-03 2025-09-30 7.190 1,130 -820 0.00% 8,125
2025-10-02 2025-09-29 7.120 1,950 +1,318 0.00% 13,884
2025-09-30 2025-09-26 7.080 632 -48 0.00% 4,475
2025-09-29 2025-09-25 7.040 680 -485 0.00% 4,787
2025-09-25 2025-09-23 7.260 1,165 +1,000 0.00% 8,458
2025-09-23 2025-09-19 7.250 165 -16 0.00% 1,196
2025-09-22 2025-09-18 7.200 181 -344 0.00% 1,303
2025-09-18 2025-09-16 7.250 525 +200 0.00% 3,806
2025-09-17 2025-09-15 7.220 325 -1,000 0.00% 2,346
2025-09-16 2025-09-12 7.220 1,325 +537 0.00% 9,566
2025-09-15 2025-09-11 7.320 788 +274 0.00% 5,768
2025-09-12 2025-09-10 7.230 514 +360 0.00% 3,716
2025-09-10 2025-09-08 7.150 154 -472 0.00% 1,101
2025-09-08 2025-09-04 7.040 626 -662 0.00% 4,407
2025-09-05 2025-09-03 7.020 1,288 +498 0.00% 9,042
2025-09-03 2025-09-01 6.830 790 +606 0.00% 5,396
2025-09-02 2025-08-29 6.870 184 -1,240 0.00% 1,264
2025-09-01 2025-08-28 6.940 1,424 +11 0.00% 9,883
2025-08-29 2025-08-27 6.970 1,413 +732 0.00% 9,849
2025-08-28 2025-08-26 7.090 681 -1,091 0.00% 4,828
2025-08-27 2025-08-25 7.150 1,772 +1,000 0.00% 12,670
2025-08-26 2025-08-22 7.220 772 +526 0.00% 5,574
2025-08-25 2025-08-21 7.270 246 -1,694 0.00% 1,788
2025-08-22 2025-08-20 7.170 1,940 +660 0.00% 13,910
2025-08-20 2025-08-18 7.530 1,280 +597 0.00% 9,638
2025-08-18 2025-08-14 7.620 683 +497 0.00% 5,204
2025-08-15 2025-08-13 7.570 186 +16 0.00% 1,408
2025-08-14 2025-08-12 7.530 170 -486 0.00% 1,280
2025-08-12 2025-08-08 7.580 656 -1,024 0.00% 4,972
2025-08-11 2025-08-07 7.500 1,680 +1,464 0.00% 12,600
2025-08-08 2025-08-06 7.510 216 -1,008 0.00% 1,622
2025-08-07 2025-08-05 7.490 1,224 +839 0.00% 9,168
2025-08-06 2025-08-04 7.270 385 -89 0.00% 2,799
2025-08-05 2025-08-01 7.200 474 -457 0.00% 3,413
2025-08-04 2025-07-31 7.470 931 +105 0.00% 6,955
2025-07-31 2025-07-29 7.560 826 -811 0.00% 6,245
2025-07-30 2025-07-28 7.490 1,637 +284 0.00% 12,261
2025-07-29 2025-07-25 7.520 1,353 +90 0.00% 10,175
2025-07-28 2025-07-24 7.650 1,263 +376 0.00% 9,662
2025-07-25 2025-07-23 7.420 887 -520 0.00% 6,582
2025-07-24 2025-07-22 7.360 1,407 -547 0.00% 10,356
2025-07-23 2025-07-21 7.380 1,954 +220 0.00% 14,421
2025-07-22 2025-07-18 7.290 1,734 +1,487 0.00% 12,641
2025-07-21 2025-07-17 7.330 247 +102 0.00% 1,811
2025-07-18 2025-07-16 7.330 145 -595 0.00% 1,063
2025-07-16 2025-07-14 7.440 740 +398 0.00% 5,506
2025-07-15 2025-07-11 7.450 342 -1,449 0.00% 2,548
2025-07-14 2025-07-10 7.410 1,791 -112 0.00% 13,271
2025-07-11 2025-07-09 7.410 1,903 +907 0.00% 14,101
2025-07-10 2025-07-08 7.450 996 -876 0.00% 7,420
2025-07-08 2025-07-04 7.430 1,872 +738 0.00% 13,909
2025-07-07 2025-07-03 7.370 1,134 +240 0.00% 8,358
2025-07-04 2025-07-02 7.420 894 -1,057 0.00% 6,633
2025-07-03 2025-06-30 7.220 1,951 +1,661 0.00% 14,086
2025-07-02 2025-06-27 7.210 290 -1,159 0.00% 2,091
2025-06-30 2025-06-26 7.220 1,449 +412 0.00% 10,462
2025-06-27 2025-06-25 7.300 1,037 +80 0.00% 7,570
2025-06-26 2025-06-24 7.240 957 -720 0.00% 6,929
2025-06-25 2025-06-23 7.250 1,677 +760 0.00% 12,158
2025-06-24 2025-06-20 7.200 917 +800 0.00% 6,602
2025-06-23 2025-06-19 6.990 117 +7 0.00% 818
2025-06-20 2025-06-18 7.160 110 -322 0.00% 788
2025-06-19 2025-06-17 6.950 432 -582 0.00% 3,002
2025-06-18 2025-06-16 6.820 1,014 -202 0.00% 6,915
2025-06-17 2025-06-13 6.640 1,216 -439 0.00% 8,074
2025-06-16 2025-06-12 6.600 1,655 +1,319 0.00% 10,923
2025-06-13 2025-06-11 6.570 336 +95 0.00% 2,208
2025-06-11 2025-06-09 6.470 241 -700 0.00% 1,559
2025-06-10 2025-06-06 6.430 941 +148 0.00% 6,051
2025-06-09 2025-06-05 6.450 793 -807 0.00% 5,115
2025-06-06 2025-06-04 6.430 1,600 +406 0.00% 10,288
2025-06-05 2025-06-03 6.370 1,194 -780 0.00% 7,606
2025-06-04 2025-06-02 6.300 1,974 +1,271 0.00% 12,436
2025-06-03 2025-05-30 6.220 703 -334 0.00% 4,373
2025-05-30 2025-05-28 6.370 1,037 +318 0.00% 6,606
2025-05-29 2025-05-27 6.330 719 -1,050 0.00% 4,551
2025-05-28 2025-05-26 6.320 1,769 +1,515 0.00% 11,180
2025-05-27 2025-05-23 6.470 254 -1,215 0.00% 1,643
2025-05-23 2025-05-21 6.420 1,469 +1,139 0.00% 9,431
2025-05-22 2025-05-20 6.400 330 -73 0.00% 2,112
2025-05-21 2025-05-19 6.390 403 -122 0.00% 2,575
2025-05-19 2025-05-15 6.490 525 -433 0.00% 3,407
2025-05-16 2025-05-14 6.460 958 -525 0.00% 6,189
2025-05-15 2025-05-13 6.410 1,483 +1,040 0.00% 9,506
2025-05-14 2025-05-12 6.380 443 +99 0.00% 2,826
2025-05-13 2025-05-09 6.400 344 -536 0.00% 2,202
2025-05-12 2025-05-08 6.330 880 +294 0.00% 5,570
2025-05-09 2025-05-07 6.550 586 -1,363 0.00% 3,838
2025-05-08 2025-05-06 6.520 1,949 +109 0.00% 12,707
2025-05-07 2025-05-02 6.320 1,840 +1,220 0.00% 11,629
2025-05-06 2025-04-30 6.400 620 -765 0.00% 3,968
2025-05-02 2025-04-29 6.390 1,385 -200 0.00% 8,850
2025-04-30 2025-04-28 7.324 1,585 +1,000 0.00% 11,609
2025-04-29 2025-04-25 7.292 585 -100 0.00% 4,266
2025-04-28 2025-04-24 7.239 685 +604 0.00% 4,959
2025-04-25 2025-04-23 7.207 81 -263 0.00% 584
2025-04-24 2025-04-22 7.164 344 -901 0.00% 2,465
2025-04-23 2025-04-17 7.047 1,245 +942 0.00% 8,774
2025-04-17 2025-04-15 6.983 303 -909 0.00% 2,116
2025-04-16 2025-04-14 6.930 1,212 +714 0.00% 8,399
2025-04-15 2025-04-11 6.845 498 +308 0.00% 3,409
2025-04-14 2025-04-10 6.824 190 +145 0.00% 1,297
2025-04-11 2025-04-09 6.707 45 -682 0.00% 302
2025-04-10 2025-04-08 6.632 727 +41 0.00% 4,822
2025-04-09 2025-04-07 6.398 686 -936 0.00% 4,389
2025-04-08 2025-04-03 6.962 1,622 +1,456 0.00% 11,292
2025-04-07 2025-04-02 6.919 166 -749 0.00% 1,149
2025-04-03 2025-04-01 6.856 915 -32 0.00% 6,273
2025-04-02 2025-03-31 6.749 947 +612 0.00% 6,391
2025-04-01 2025-03-28 6.877 335 -1,121 0.00% 2,304
2025-03-31 2025-03-27 6.898 1,456 +213 0.00% 10,044
2025-03-28 2025-03-26 6.919 1,243 -338 0.00% 8,601
2025-03-27 2025-03-25 6.770 1,581 +640 0.00% 10,704
2025-03-26 2025-03-24 6.579 941 -408 0.00% 6,191
2025-03-25 2025-03-21 6.249 1,349 -225 0.00% 8,430
2025-03-24 2025-03-20 6.366 1,574 +798 0.00% 10,020
2025-03-21 2025-03-19 6.366 776 +601 0.00% 4,940
2025-03-20 2025-03-18 6.398 175 -1,640 0.00% 1,120
2025-03-19 2025-03-17 6.345 1,815 +752 0.00% 11,516
2025-03-18 2025-03-14 6.334 1,063 -300 0.00% 6,733
2025-03-17 2025-03-13 6.164 1,363 +1,103 0.00% 8,401
2025-03-14 2025-03-12 6.206 260 -958 0.00% 1,614
2025-03-13 2025-03-11 6.206 1,218 +610 0.00% 7,559
2025-03-11 2025-03-07 6.142 608 -318 0.00% 3,735
2025-03-10 2025-03-06 6.206 926 -917 0.00% 5,747
2025-03-07 2025-03-05 6.238 1,843 -1 0.00% 11,497
2025-03-06 2025-03-04 6.206 1,844 +1,523 0.00% 11,444
2025-03-05 2025-03-03 6.206 321 +268 0.00% 1,992
2025-03-04 2025-02-28 6.153 53 -1,059 0.00% 326
2025-03-03 2025-02-27 6.270 1,112 -1 0.00% 6,972
2025-02-28 2025-02-26 6.238 1,113 +693 0.00% 6,943
2025-02-27 2025-02-25 6.110 420 -123 0.00% 2,566
2025-02-26 2025-02-24 6.121 543 +55 0.00% 3,324
2025-02-25 2025-02-21 6.025 488 +148 0.00% 2,940
2025-02-24 2025-02-20 6.057 340 -1,059 0.00% 2,059
2025-02-21 2025-02-19 6.025 1,399 +29 0.00% 8,429
2025-02-20 2025-02-18 6.110 1,370 +1,336 0.00% 8,371
2025-02-19 2025-02-17 6.025 34 -1,697 0.00% 205
2025-02-18 2025-02-14 5.887 1,731 +375 0.00% 10,190
2025-02-17 2025-02-13 5.844 1,356 +387 0.00% 7,925
2025-02-14 2025-02-12 5.887 969 +208 0.00% 5,704
2025-02-13 2025-02-11 5.834 761 +445 0.00% 4,439
2025-02-12 2025-02-10 5.866 316 -536 0.00% 1,854
2025-02-11 2025-02-07 5.898 852 +293 0.00% 5,025
2025-02-10 2025-02-06 5.951 559 -950 0.00% 3,326
2025-02-07 2025-02-05 5.929 1,509 +32 0.00% 8,948
2025-02-06 2025-02-04 5.919 1,477 -341 0.00% 8,742
2025-02-05 2025-02-03 5.908 1,818 +198 0.00% 10,741
2025-02-04 2025-01-28 5.961 1,620 +47 0.00% 9,657
2025-02-03 2025-01-24 5.876 1,573 +460 0.00% 9,243
2025-01-27 2025-01-23 5.812 1,113 +970 0.00% 6,469
2025-01-24 2025-01-22 5.749 143 -1,055 0.00% 822
2025-01-22 2025-01-20 5.908 1,198 +519 0.00% 7,078
2025-01-21 2025-01-17 5.866 679 -451 0.00% 3,983
2025-01-20 2025-01-16 5.791 1,130 +1,027 0.00% 6,544
2025-01-16 2025-01-14 5.780 103 -245 0.00% 595
2025-01-15 2025-01-13 5.621 348 -1,509 0.00% 1,956
2025-01-14 2025-01-10 5.631 1,857 +1,024 0.00% 10,458
2025-01-13 2025-01-09 5.749 833 -533 0.00% 4,789
2025-01-10 2025-01-08 5.685 1,366 +1,356 0.00% 7,765
2025-01-09 2025-01-07 5.749 10 -40 0.00% 57
2025-01-06 2025-01-02 5.844 50 -1,823 0.00% 292
2025-01-03 2024-12-31 5.951 1,873 +1,679 0.00% 11,146
2024-12-30 2024-12-24 5.876 194 -586 0.00% 1,140
2024-12-23 2024-12-19 5.738 780 +193 0.00% 4,476
2024-12-19 2024-12-17 5.653 587 -2 0.00% 3,318
2024-12-18 2024-12-16 5.738 589 -2 0.00% 3,380
2024-12-17 2024-12-13 5.674 591 -1,127 0.00% 3,353
2024-12-13 2024-12-11 5.685 1,718 +1,022 0.00% 9,766
2024-12-11 2024-12-09 5.749 696 +625 0.00% 4,001
2024-12-10 2024-12-06 5.568 71 -89 0.00% 395
2024-12-09 2024-12-05 5.504 160 -560 0.00% 881
2024-12-06 2024-12-04 5.546 720 -766 0.00% 3,993
2024-12-05 2024-12-03 5.546 1,486 +751 0.00% 8,242
2024-12-02 2024-11-28 5.440 735 -725 0.00% 3,998
2024-11-29 2024-11-27 5.493 1,460 -121 0.00% 8,020
2024-11-28 2024-11-26 5.440 1,581 -267 0.00% 8,600
2024-11-27 2024-11-25 5.397 1,848 +377 0.00% 9,974
2024-11-26 2024-11-22 5.472 1,471 +1,221 0.00% 8,049
2024-11-25 2024-11-21 5.621 250 -70 0.00% 1,405
2024-11-22 2024-11-20 5.642 320 -1 0.00% 1,805
2024-11-21 2024-11-19 5.642 321 +141 0.00% 1,811
2024-11-20 2024-11-18 5.631 180 +149 0.00% 1,014
2024-11-19 2024-11-15 5.599 31 -244 0.00% 174
2024-11-18 2024-11-14 5.525 275 -1 0.00% 1,519
2024-11-15 2024-11-13 5.631 276 -36 0.00% 1,554
2024-11-14 2024-11-12 5.663 312 -979 0.00% 1,767
2024-11-13 2024-11-11 5.738 1,291 +1,063 0.00% 7,408
2024-11-11 2024-11-07 5.919 228 -1,347 0.00% 1,349
2024-11-08 2024-11-06 5.770 1,575 +1,489 0.00% 9,087
2024-11-07 2024-11-05 5.812 86 -1,700 0.00% 500
2024-11-06 2024-11-04 5.631 1,786 +1,021 0.00% 10,058
2024-11-05 2024-11-01 5.546 765 -78 0.00% 4,243
2024-11-01 2024-10-30 5.546 843 +406 0.00% 4,675
2024-10-30 2024-10-28 5.642 437 -358 0.00% 2,466
2024-10-29 2024-10-25 5.642 795 +451 0.00% 4,485
2024-10-28 2024-10-24 5.663 344 -1,265 0.00% 1,948
2024-10-25 2024-10-23 5.706 1,609 +1,124 0.00% 9,181
2024-10-24 2024-10-22 5.727 485 -31 0.00% 2,778
2024-10-22 2024-10-18 5.855 516 -553 0.00% 3,021
2024-10-18 2024-10-16 5.695 1,069 -767 0.00% 6,088
2024-10-17 2024-10-15 5.642 1,836 +658 0.00% 10,359
2024-10-16 2024-10-14 5.898 1,178 +646 0.00% 6,947
2024-10-15 2024-10-10 6.100 532 -585 0.00% 3,245
2024-10-14 2024-10-09 5.929 1,117 -657 0.00% 6,623
2024-10-10 2024-10-08 6.121 1,774 +1,015 0.00% 10,859
2024-10-09 2024-10-07 7.750 759 -79 0.00% 5,882
2024-10-08 2024-10-04 6.707 838 -657 0.00% 5,620
2024-10-07 2024-10-03 6.153 1,495 +545 0.00% 9,199
2024-10-04 2024-10-02 6.036 950 +641 0.00% 5,734
2024-10-03 2024-09-30 5.791 309 -911 0.00% 1,789
2024-10-02 2024-09-27 5.599 1,220 -1 0.00% 6,831
2024-09-30 2024-09-26 5.344 1,221 +981 0.00% 6,525
2024-09-27 2024-09-25 5.174 240 -1,575 0.00% 1,242
2024-09-26 2024-09-24 5.163 1,815 -40 0.00% 9,371
2024-09-25 2024-09-23 5.046 1,855 +1,184 0.00% 9,360
2024-09-24 2024-09-20 5.003 671 -1,095 0.00% 3,357
2024-09-23 2024-09-19 4.908 1,766 -25 0.00% 8,667
2024-09-13 2024-09-11 4.950 1,791 +1,611 0.00% 8,866
2024-09-12 2024-09-10 5.057 180 -1,128 0.00% 910
2024-09-11 2024-09-09 5.078 1,308 +202 0.00% 6,642
2024-09-10 2024-09-05 5.131 1,106 -487 0.00% 5,675
2024-09-09 2024-09-04 5.195 1,593 +676 0.00% 8,276
2024-09-05 2024-09-03 5.301 917 +882 0.00% 4,861
2024-09-04 2024-09-02 5.376 35 -986 0.00% 188
2024-09-03 2024-08-30 5.355 1,021 +773 0.00% 5,467
2024-09-02 2024-08-29 5.344 248 -562 0.00% 1,325
2024-08-30 2024-08-28 5.312 810 +188 0.00% 4,303
2024-08-29 2024-08-27 5.387 622 +235 0.00% 3,350
2024-08-28 2024-08-26 5.355 387 +207 0.00% 2,072
2024-08-26 2024-08-22 5.621 180 -1,503 0.00% 1,012
2024-08-23 2024-08-21 5.599 1,683 +1,573 0.00% 9,424
2024-08-22 2024-08-20 5.653 110 -1,532 0.00% 622
2024-08-21 2024-08-19 5.685 1,642 -24 0.00% 9,334
2024-08-16 2024-08-14 5.589 1,666 -17 0.00% 9,311
2024-08-15 2024-08-13 5.653 1,683 +1,503 0.00% 9,513
2024-08-14 2024-08-12 5.599 180 -1,207 0.00% 1,008
2024-08-12 2024-08-08 5.461 1,387 +113 0.00% 7,575
2024-08-09 2024-08-07 5.472 1,274 -2 0.00% 6,971
2024-08-07 2024-08-05 5.397 1,276 +1,206 0.00% 6,887
2024-08-06 2024-08-02 5.461 70 -1,577 0.00% 382
2024-08-05 2024-08-01 5.493 1,647 -14 0.00% 9,047
2024-08-02 2024-07-31 5.461 1,661 +1,199 0.00% 9,071
2024-08-01 2024-07-30 5.333 462 -940 0.00% 2,464
2024-07-31 2024-07-29 5.397 1,402 +1,301 0.00% 7,567
2024-07-30 2024-07-26 5.397 101 -704 0.00% 545
2024-07-29 2024-07-25 5.418 805 +761 0.00% 4,362
2024-07-26 2024-07-24 5.504 44 -1,719 0.00% 242
2024-07-24 2024-07-22 5.472 1,763 +381 0.00% 9,647
2024-07-23 2024-07-19 5.355 1,382 +1,057 0.00% 7,400
2024-07-22 2024-07-18 5.472 325 +121 0.00% 1,778
2024-07-19 2024-07-17 5.365 204 -474 0.00% 1,095
2024-07-18 2024-07-16 5.397 678 +191 0.00% 3,659
2024-07-15 2024-07-11 5.525 487 -1,252 0.00% 2,691
2024-07-12 2024-07-10 5.536 1,739 +159 0.00% 9,626
2024-07-11 2024-07-09 5.663 1,580 -12 0.00% 8,948
2024-07-10 2024-07-08 5.802 1,592 +52 0.00% 9,236
2024-07-09 2024-07-05 5.759 1,540 +902 0.00% 8,869
2024-07-08 2024-07-04 5.908 638 -582 0.00% 3,769
2024-07-05 2024-07-03 5.823 1,220 +1,152 0.00% 7,104
2024-07-04 2024-07-02 5.759 68 -1,315 0.00% 392
2024-07-02 2024-06-27 5.461 1,383 -413 0.00% 7,553
2024-06-28 2024-06-26 5.482 1,796 +1,517 0.00% 9,846
2024-06-27 2024-06-25 5.493 279 -1,185 0.00% 1,533
2024-06-26 2024-06-24 5.440 1,464 +774 0.00% 7,964
2024-06-25 2024-06-21 5.429 690 -122 0.00% 3,746
2024-06-24 2024-06-20 5.578 812 -595 0.00% 4,529
2024-06-21 2024-06-19 5.482 1,407 +995 0.00% 7,714
2024-06-20 2024-06-18 5.472 412 -786 0.00% 2,254
2024-06-18 2024-06-14 5.450 1,198 +40 0.00% 6,530
2024-06-17 2024-06-13 5.440 1,158 +193 0.00% 6,299
2024-06-14 2024-06-12 5.504 965 +289 0.00% 5,311
2024-06-12 2024-06-07 5.727 676 -714 0.00% 3,872
2024-06-11 2024-06-06 5.642 1,390 +424 0.00% 7,842
2024-06-06 2024-06-04 5.557 966 +382 0.00% 5,368
2024-06-05 2024-06-03 5.493 584 -1,049 0.00% 3,208
2024-06-04 2024-05-31 5.440 1,633 -150 0.00% 8,883
2024-05-31 2024-05-29 5.514 1,783 +1,543 0.00% 9,832
2024-05-30 2024-05-28 5.599 240 +76 0.00% 1,344
2024-05-29 2024-05-27 5.610 164 +97 0.00% 920
2024-05-28 2024-05-24 5.461 67 -701 0.00% 366
2024-05-27 2024-05-23 5.461 768 -204 0.00% 4,194
2024-05-24 2024-05-22 5.482 972 -327 0.00% 5,329
2024-05-23 2024-05-21 5.440 1,299 -423 0.00% 7,066
2024-05-22 2024-05-20 5.546 1,722 +167 0.00% 9,551
2024-05-20 2024-05-16 5.504 1,555 +1,129 0.00% 8,558
2024-05-17 2024-05-14 5.514 426 +166 0.00% 2,349
2024-05-16 2024-05-13 5.568 260 -375 0.00% 1,448
2024-05-14 2024-05-10 5.536 635 -59 0.00% 3,515
2024-05-13 2024-05-09 6.076 694 -81 0.00% 4,217
2024-05-10 2024-05-08 5.870 775 +576 0.00% 4,550
2024-05-09 2024-05-07 5.825 199 +77 0.00% 1,159
2024-05-08 2024-05-06 5.802 122 -811 0.00% 708
2024-05-07 2024-05-03 5.688 933 +877 0.00% 5,307
2024-05-06 2024-05-02 5.711 56 -118 0.00% 320
2024-05-03 2024-04-30 5.848 174 -123 0.00% 1,017
2024-04-30 2024-04-26 5.859 297 -182 0.00% 1,740
2024-04-29 2024-04-25 5.848 479 -225 0.00% 2,801
2024-04-26 2024-04-24 5.791 704 -343 0.00% 4,077
2024-04-25 2024-04-23 5.757 1,047 -390 0.00% 6,027
2024-04-23 2024-04-19 5.768 1,437 +259 0.00% 8,288
2024-04-22 2024-04-18 5.791 1,178 -566 0.00% 6,821
2024-04-19 2024-04-17 5.768 1,744 +1,227 0.00% 10,059
2024-04-18 2024-04-16 5.711 517 -13,572 0.00% 2,953
2024-04-17 2024-04-15 5.779 14,089 -1,244 0.00% 81,425
2024-04-16 2024-04-12 5.779 15,333 +366 0.00% 88,614
2024-04-12 2024-04-10 5.882 14,967 +104 0.00% 88,034
2024-04-11 2024-04-09 5.825 14,863 +697 0.00% 86,575
2024-04-10 2024-04-08 5.757 14,166 -877 0.00% 81,547
2024-04-09 2024-04-05 5.551 15,043 +694 0.00% 83,509
2024-04-08 2024-04-03 5.768 14,349 -1,255 0.00% 82,764
2024-04-05 2024-04-02 5.859 15,604 +557 0.00% 91,425
2024-04-03 2024-03-28 5.722 15,047 +426 0.00% 86,104
2024-04-02 2024-03-27 5.665 14,621 +57 0.00% 82,833
2024-03-28 2024-03-26 5.802 14,564 +14,037 0.00% 84,502
2024-03-27 2024-03-25 6.874 527 +124 0.00% 3,622
2024-03-25 2024-03-21 6.737 403 -561 0.00% 2,715
2024-03-22 2024-03-20 6.714 964 -705 0.00% 6,472
2024-03-21 2024-03-19 6.589 1,669 +1,258 0.00% 10,996
2024-03-20 2024-03-18 6.714 411 -1,272 0.00% 2,759
2024-03-19 2024-03-15 6.680 1,683 +167 0.00% 11,242
2024-03-18 2024-03-14 6.828 1,516 +1,228 0.00% 10,351
2024-03-15 2024-03-13 6.760 288 +246 0.00% 1,947
2024-03-14 2024-03-12 6.782 42 -10 0.00% 285
2024-03-13 2024-03-11 6.748 52 -1,037 0.00% 351
2024-03-12 2024-03-08 6.782 1,089 -222 0.00% 7,386
2024-03-11 2024-03-07 6.782 1,311 +772 0.00% 8,892
2024-03-07 2024-03-05 6.748 539 -281 0.00% 3,637
2024-03-06 2024-03-04 6.703 820 -667 0.00% 5,496
2024-03-05 2024-03-01 6.794 1,487 +451 0.00% 10,102
2024-03-04 2024-02-29 6.817 1,036 -587 0.00% 7,062
2024-03-01 2024-02-28 6.771 1,623 +803 0.00% 10,989
2024-02-29 2024-02-27 6.748 820 +537 0.00% 5,534
2024-02-28 2024-02-26 6.817 283 +69 0.00% 1,929
2024-02-27 2024-02-23 7.010 214 -959 0.00% 1,500
2024-02-26 2024-02-22 6.953 1,173 +113 0.00% 8,156
2024-02-23 2024-02-21 6.862 1,060 +616 0.00% 7,274
2024-02-22 2024-02-20 6.748 444 -1,305 0.00% 2,996
2024-02-21 2024-02-19 6.657 1,749 +1,163 0.00% 11,643
2024-02-20 2024-02-16 6.497 586 -430 0.00% 3,807
2024-02-19 2024-02-15 6.406 1,016 -100 0.00% 6,509
2024-02-16 2024-02-14 6.463 1,116 +723 0.00% 7,213
2024-02-15 2024-02-09 6.440 393 -451 0.00% 2,531
2024-02-14 2024-02-07 6.577 844 -844 0.00% 5,551
2024-02-08 2024-02-06 6.646 1,688 +1,204 0.00% 11,218
2024-02-07 2024-02-05 6.554 484 -27 0.00% 3,172
2024-02-06 2024-02-02 6.497 511 -1,225 0.00% 3,320
2024-02-05 2024-02-01 6.589 1,736 +1,143 0.00% 11,438
2024-02-02 2024-01-31 6.611 593 +247 0.00% 3,921
2024-02-01 2024-01-30 6.566 346 -665 0.00% 2,272
2024-01-30 2024-01-26 6.680 1,011 -322 0.00% 6,753
2024-01-29 2024-01-25 6.817 1,333 +1,112 0.00% 9,087
2024-01-26 2024-01-24 6.748 221 -1,476 0.00% 1,491
2024-01-25 2024-01-23 6.304 1,697 +546 0.00% 10,697
2024-01-24 2024-01-22 6.201 1,151 -544 0.00% 7,137
2024-01-23 2024-01-19 6.258 1,695 +648 0.00% 10,607
2024-01-22 2024-01-18 6.281 1,047 -554 0.00% 6,576
2024-01-19 2024-01-17 6.338 1,601 +278 0.00% 10,147
2024-01-18 2024-01-16 6.577 1,323 +534 0.00% 8,702
2024-01-17 2024-01-15 6.600 789 -162 0.00% 5,207
2024-01-16 2024-01-12 6.452 951 +876 0.00% 6,136
2024-01-15 2024-01-11 6.315 75 -214 0.00% 474
2024-01-12 2024-01-10 6.361 289 -708 0.00% 1,838
2024-01-11 2024-01-09 6.349 997 +811 0.00% 6,330
2024-01-10 2024-01-08 6.292 186 -615 0.00% 1,170
2024-01-09 2024-01-05 6.281 801 +743 0.00% 5,031
2024-01-08 2024-01-04 6.292 58 -15,088 0.00% 365
2024-01-05 2024-01-03 6.133 15,146 +1,086 0.00% 92,885
2024-01-04 2024-01-02 6.076 14,060 -182 0.00% 85,424
2024-01-03 2023-12-29 5.939 14,242 -1,437 0.00% 84,582
2024-01-02 2023-12-28 5.870 15,679 +1,363 0.00% 92,043
2023-12-29 2023-12-27 5.848 14,316 -69 0.00% 83,716
2023-12-28 2023-12-22 5.836 14,385 -1,158 0.00% 83,955
2023-12-27 2023-12-21 5.859 15,543 +393 0.00% 91,068
2023-12-22 2023-12-20 5.791 15,150 +1,051 0.00% 87,729
2023-12-21 2023-12-19 5.882 14,099 +63 0.00% 82,929
2023-12-20 2023-12-18 5.893 14,036 -437 0.00% 82,718
2023-12-19 2023-12-15 5.859 14,473 -733 0.00% 84,799
2023-12-18 2023-12-14 5.768 15,206 +10,156 0.00% 87,707
2023-12-15 2023-12-13 5.586 5,050 -187 0.00% 28,207
2023-12-14 2023-12-12 5.631 5,237 -511 0.00% 29,490
2023-12-13 2023-12-11 5.506 5,748 +5,500 0.00% 31,647
2023-12-11 2023-12-07 5.551 248 -14,037 0.00% 1,377
2023-12-08 2023-12-06 5.643 14,285 +4,020 0.00% 80,603
2023-12-07 2023-12-05 5.586 10,265 +246 0.00% 57,335
2023-12-06 2023-12-04 5.540 10,019 +1,224 0.00% 55,504
2023-12-05 2023-12-01 5.643 8,795 +8,410 0.00% 49,626
2023-12-04 2023-11-30 5.643 385 +217 0.00% 2,172
2023-12-01 2023-11-29 5.517 168 +64 0.00% 927
2023-11-29 2023-11-27 5.700 104 +96 0.00% 593
2023-11-28 2023-11-24 5.757 8 -175 0.00% 46
2023-11-27 2023-11-23 5.791 183 -176 0.00% 1,060
2023-11-23 2023-11-21 5.779 359 -1,212 0.00% 2,075
2023-11-22 2023-11-20 5.882 1,571 +1,053 0.00% 9,240
2023-11-21 2023-11-17 5.893 518 +384 0.00% 3,053
2023-11-20 2023-11-16 5.848 134 +100 0.00% 784
2023-11-17 2023-11-15 5.882 34 -407 0.00% 200
2023-11-16 2023-11-14 5.802 441 -787 0.00% 2,559
2023-11-15 2023-11-13 5.859 1,228 -263 0.00% 7,195
2023-11-14 2023-11-10 5.836 1,491 +1,295 0.00% 8,702
2023-11-13 2023-11-09 6.891 196 -802 0.00% 1,351
2023-11-10 2023-11-08 6.916 998 -233 0.00% 6,902
2023-11-09 2023-11-07 6.879 1,231 +374 0.00% 8,468
2023-11-08 2023-11-06 7.348 857 +654 0.00% 6,297
2023-11-07 2023-11-03 7.372 203 -1,355 0.00% 1,497
2023-11-02 2023-10-31 7.261 1,558 +177 0.00% 11,313
2023-10-31 2023-10-27 7.163 1,381 +353 0.00% 9,892
2023-10-27 2023-10-25 7.113 1,028 +8 0.00% 7,313
2023-10-26 2023-10-24 7.138 1,020 -467 0.00% 7,281
2023-10-25 2023-10-20 7.027 1,487 +617 0.00% 10,449
2023-10-20 2023-10-18 7.175 870 +332 0.00% 6,242
2023-10-19 2023-10-17 7.274 538 +344 0.00% 3,913
2023-10-18 2023-10-16 7.212 194 +81 0.00% 1,399
2023-10-16 2023-10-12 7.360 113 -1,216 0.00% 832
2023-10-13 2023-10-11 7.187 1,329 -238 0.00% 9,552
2023-10-11 2023-10-09 7.261 1,567 +1,199 0.00% 11,378
2023-10-10 2023-10-06 7.113 368 -1,223 0.00% 2,618
2023-10-09 2023-10-05 7.015 1,591 +352 0.00% 11,160
2023-10-06 2023-10-04 6.978 1,239 +812 0.00% 8,645
2023-10-04 2023-09-29 7.200 427 -48 0.00% 3,074
2023-09-27 2023-09-25 7.249 475 -1,090 0.00% 3,443
2023-09-26 2023-09-22 7.323 1,565 -12 0.00% 11,460
2023-09-25 2023-09-21 7.323 1,577 +811 0.00% 11,548
2023-09-22 2023-09-20 7.187 766 -39 0.00% 5,505
2023-09-21 2023-09-19 7.261 805 -811 0.00% 5,845
2023-09-20 2023-09-18 7.212 1,616 +811 0.00% 11,655
2023-09-19 2023-09-15 7.039 805 +376 0.00% 5,667
2023-09-18 2023-09-14 7.150 429 -756 0.00% 3,067
2023-09-15 2023-09-13 7.138 1,185 -80 0.00% 8,459
2023-09-14 2023-09-12 7.150 1,265 -199 0.00% 9,045
2023-09-13 2023-09-11 7.175 1,464 +1,318 0.00% 10,504
2023-09-11 2023-09-06 7.274 146 +58 0.00% 1,062
2023-09-07 2023-09-05 7.335 88 -1,233 0.00% 646
2023-09-06 2023-09-04 7.311 1,321 +127 0.00% 9,657
2023-09-05 2023-08-31 7.224 1,194 +358 0.00% 8,626
2023-08-31 2023-08-29 7.335 836 +162 0.00% 6,132
2023-08-29 2023-08-25 7.200 674 -276 0.00% 4,853
2023-08-28 2023-08-24 7.274 950 +325 0.00% 6,910
2023-08-25 2023-08-23 7.298 625 +399 0.00% 4,561
2023-08-24 2023-08-22 7.237 226 +172 0.00% 1,635
2023-08-18 2023-08-16 7.385 54 -525 0.00% 399
2023-08-16 2023-08-14 7.446 579 +365 0.00% 4,311
2023-08-14 2023-08-10 7.533 214 -772 0.00% 1,612
2023-08-11 2023-08-09 7.569 986 -275 0.00% 7,464
2023-08-08 2023-08-04 7.569 1,261 +736 0.00% 9,545
2023-08-07 2023-08-03 7.582 525 -207 0.00% 3,980
2023-08-04 2023-08-02 7.520 732 +708 0.00% 5,505
2023-08-03 2023-08-01 7.680 24 -1 0.00% 184
2023-08-02 2023-07-31 7.705 25 -368 0.00% 193
2023-08-01 2023-07-28 7.643 393 +324 0.00% 3,004
2023-07-31 2023-07-27 7.643 69 -857 0.00% 527
2023-07-28 2023-07-26 7.680 926 -8 0.00% 7,112
2023-07-27 2023-07-25 7.643 934 -216 0.00% 7,139
2023-07-26 2023-07-24 7.520 1,150 +753 0.00% 8,648
2023-07-21 2023-07-19 7.459 397 -384 0.00% 2,961
2023-07-14 2023-07-12 7.360 781 -291 0.00% 5,748
2023-07-10 2023-07-06 7.311 1,072 +387 0.00% 7,837
2023-07-06 2023-07-04 7.335 685 +48 0.00% 5,025
2023-07-05 2023-07-03 7.372 637 -358 0.00% 4,696
2023-07-03 2023-06-29 7.372 995 +194 0.00% 7,335
2023-06-28 2023-06-26 7.348 801 +237 0.00% 5,885
2023-06-27 2023-06-23 7.385 564 -573 0.00% 4,165
2023-06-26 2023-06-21 7.360 1,137 +592 0.00% 8,368
2023-06-23 2023-06-20 7.385 545 -243 0.00% 4,025
2023-06-21 2023-06-19 7.446 788 +482 0.00% 5,868
2023-06-20 2023-06-16 7.508 306 +56 0.00% 2,297
2023-06-19 2023-06-15 7.422 250 -1,317 0.00% 1,855
2023-06-15 2023-06-13 7.409 1,567 +774 0.00% 11,610
2023-06-14 2023-06-12 7.397 793 -432 0.00% 5,866
2023-06-13 2023-06-09 7.459 1,225 +134 0.00% 9,137
2023-06-09 2023-06-07 7.274 1,091 -190 0.00% 7,936
2023-06-08 2023-06-06 7.261 1,281 +639 0.00% 9,302
2023-06-05 2023-06-01 7.163 642 -433 0.00% 4,598
2023-06-02 2023-05-31 7.150 1,075 +296 0.00% 7,687
2023-05-25 2023-05-23 7.915 779 -811 0.00% 6,166
2023-05-24 2023-05-22 7.939 1,590 +1,339 0.00% 12,624
2023-05-23 2023-05-19 8.050 251 -375 0.00% 2,021
2023-05-22 2023-05-18 8.149 626 -166 0.00% 5,101
2023-05-18 2023-05-16 7.902 792 +529 0.00% 6,259
2023-05-17 2023-05-15 7.865 263 +117 0.00% 2,069
2023-05-16 2023-05-12 7.804 146 -1,005 0.00% 1,139
2023-05-15 2023-05-11 7.890 1,151 +138 0.00% 9,081
2023-05-12 2023-05-10 8.112 1,013 -505 0.00% 8,217
2023-05-11 2023-05-09 8.063 1,518 +671 0.00% 12,239
2023-05-10 2023-05-08 8.087 847 -174 0.00% 6,850
2023-05-09 2023-05-05 9.066 1,021 +130 0.00% 9,257
2023-05-08 2023-05-04 9.066 891 +603 0.00% 8,078
2023-05-05 2023-05-03 8.830 288 -1,050 0.00% 2,543
2023-05-04 2023-05-02 8.948 1,338 +989 0.00% 11,973
2023-05-03 2023-04-28 8.541 349 -1,169 0.00% 2,981
2023-05-02 2023-04-27 8.777 1,518 +930 0.00% 13,324
2023-04-28 2023-04-26 8.764 588 -921 0.00% 5,153
2023-04-27 2023-04-25 8.580 1,509 +393 0.00% 12,947
2023-04-26 2023-04-24 8.712 1,116 +340 0.00% 9,722
2023-04-25 2023-04-21 8.869 776 -84 0.00% 6,883
2023-04-24 2023-04-20 8.896 860 +22 0.00% 7,650
2023-04-21 2023-04-19 8.817 838 +476 0.00% 7,388
2023-04-19 2023-04-17 8.830 362 +287 0.00% 3,196
2023-04-18 2023-04-14 8.817 75 -1,111 0.00% 661
2023-04-17 2023-04-13 8.777 1,186 +633 0.00% 10,410
2023-04-14 2023-04-12 8.606 553 -162 0.00% 4,759
2023-04-13 2023-04-11 8.462 715 -730 0.00% 6,050
2023-04-12 2023-04-06 8.383 1,445 +942 0.00% 12,114
2023-04-11 2023-04-04 8.344 503 +164 0.00% 4,197
2023-04-06 2023-04-03 8.436 339 -1,140 0.00% 2,860
2023-04-04 2023-03-31 8.199 1,479 +219 0.00% 12,127
2023-04-03 2023-03-30 8.212 1,260 +225 0.00% 10,347
2023-03-31 2023-03-29 8.252 1,035 +454 0.00% 8,541
2023-03-30 2023-03-28 8.147 581 -282 0.00% 4,733
2023-03-29 2023-03-27 8.160 863 +662 0.00% 7,042
2023-03-28 2023-03-24 8.173 201 +20 0.00% 1,643
2023-03-27 2023-03-23 8.278 181 -232 0.00% 1,498
2023-03-23 2023-03-21 8.147 413 -872 0.00% 3,365
2023-03-22 2023-03-20 8.160 1,285 +860 0.00% 10,485
2023-03-21 2023-03-17 8.212 425 -816 0.00% 3,490
2023-03-20 2023-03-16 8.147 1,241 +788 0.00% 10,110
2023-03-17 2023-03-15 8.186 453 +52 0.00% 3,708
2023-03-16 2023-03-14 8.173 401 -497 0.00% 3,277
2023-03-15 2023-03-13 8.331 898 +531 0.00% 7,481
2023-03-14 2023-03-10 8.239 367 +261 0.00% 3,024
2023-03-13 2023-03-09 8.383 106 -64 0.00% 889
2023-03-09 2023-03-07 8.436 170 -126 0.00% 1,434
2023-03-08 2023-03-06 8.501 296 -699 0.00% 2,516
2023-03-06 2023-03-02 8.580 995 +598 0.00% 8,537
2023-03-03 2023-03-01 8.488 397 -761 0.00% 3,370
2023-03-01 2023-02-27 8.278 1,158 +739 0.00% 9,586
2023-02-28 2023-02-24 8.331 419 +120 0.00% 3,490
2023-02-27 2023-02-23 8.475 299 -872 0.00% 2,534
2023-02-24 2023-02-22 8.514 1,171 +418 0.00% 9,970
2023-02-23 2023-02-21 8.659 753 +686 0.00% 6,520
2023-02-22 2023-02-20 8.567 67 -40 0.00% 574
2023-02-21 2023-02-17 8.528 107 -1,294 0.00% 912
2023-02-20 2023-02-16 8.593 1,401 -96 0.00% 12,039
2023-02-17 2023-02-15 8.712 1,497 +222 0.00% 13,041
2023-02-15 2023-02-13 8.685 1,275 +961 0.00% 11,074
2023-02-14 2023-02-10 8.725 314 -669 0.00% 2,740
2023-02-09 2023-02-07 8.725 983 +822 0.00% 8,576
2023-02-08 2023-02-06 8.817 161 -1,292 0.00% 1,419
2023-02-07 2023-02-03 8.764 1,453 +20 0.00% 12,734
2023-02-06 2023-02-02 8.777 1,433 -59 0.00% 12,578
2023-02-03 2023-02-01 8.843 1,492 +793 0.00% 13,194
2023-02-02 2023-01-31 8.882 699 -366 0.00% 6,209
2023-02-01 2023-01-30 9.014 1,065 -156 0.00% 9,600
2023-01-31 2023-01-27 9.158 1,221 +702 0.00% 11,182
2023-01-30 2023-01-26 9.014 519 +397 0.00% 4,678
2023-01-27 2023-01-20 8.896 122 -65 0.00% 1,085
2023-01-26 2023-01-19 8.817 187 -974 0.00% 1,649
2023-01-20 2023-01-18 8.606 1,161 -178 0.00% 9,992
2023-01-19 2023-01-17 8.580 1,339 -150 0.00% 11,489
2023-01-18 2023-01-16 8.580 1,489 +131 0.00% 12,776
2023-01-17 2023-01-13 8.554 1,358 +245 0.00% 11,616
2023-01-16 2023-01-12 8.541 1,113 +67 0.00% 9,506
2023-01-13 2023-01-11 8.383 1,046 -160 0.00% 8,769
2023-01-11 2023-01-09 8.291 1,206 +671 0.00% 9,999
2023-01-10 2023-01-06 8.120 535 -772 0.00% 4,344
2023-01-09 2023-01-05 8.291 1,307 +684 0.00% 10,836
2023-01-06 2023-01-04 8.212 623 -281 0.00% 5,116
2023-01-05 2023-01-03 8.068 904 +770 0.00% 7,293
2023-01-04 2022-12-30 7.897 134 -1,233 0.00% 1,058
2022-12-29 2022-12-23 7.936 1,367 +462 0.00% 10,849
2022-12-28 2022-12-22 8.041 905 +422 0.00% 7,278
2022-12-22 2022-12-20 7.713 483 +190 0.00% 3,725
2022-12-21 2022-12-19 7.687 293 +151 0.00% 2,252
2022-12-20 2022-12-16 7.884 142 -1,328 0.00% 1,119
2022-12-19 2022-12-15 8.015 1,470 +299 0.00% 11,782
2022-12-15 2022-12-13 7.949 1,171 +578 0.00% 9,309
2022-12-14 2022-12-12 7.818 593 -696 0.00% 4,636
2022-12-13 2022-12-09 7.818 1,289 +657 0.00% 10,078
2022-12-12 2022-12-08 7.805 632 +166 0.00% 4,933
2022-12-09 2022-12-07 7.582 466 +187 0.00% 3,533
2022-12-08 2022-12-06 7.621 279 -402 0.00% 2,126
2022-12-07 2022-12-05 7.700 681 -530 0.00% 5,244
2022-12-06 2022-12-02 7.608 1,211 +387 0.00% 9,213
2022-12-05 2022-12-01 7.647 824 -164 0.00% 6,301
2022-12-02 2022-11-30 7.621 988 +401 0.00% 7,530
2022-12-01 2022-11-29 7.582 587 +335 0.00% 4,450
2022-11-29 2022-11-25 7.647 252 -778 0.00% 1,927
2022-11-24 2022-11-22 7.568 1,030 -90 0.00% 7,795
2022-11-23 2022-11-21 7.463 1,120 +395 0.00% 8,359
2022-11-22 2022-11-18 7.411 725 -248 0.00% 5,373
2022-11-21 2022-11-17 7.398 973 +14 0.00% 7,198
2022-11-18 2022-11-16 7.345 959 +892 0.00% 7,044
2022-11-17 2022-11-15 7.358 67 -248 0.00% 493
2022-11-16 2022-11-14 7.371 315 -411 0.00% 2,322
2022-11-15 2022-11-11 7.240 726 -381 0.00% 5,256
2022-11-14 2022-11-10 6.911 1,107 +198 0.00% 7,651
2022-11-11 2022-11-09 7.043 909 -414 0.00% 6,402
2022-11-09 2022-11-07 7.148 1,323 +933 0.00% 9,457
2022-11-08 2022-11-04 6.846 390 -659 0.00% 2,670
2022-11-07 2022-11-03 6.636 1,049 +891 0.00% 6,961
2022-11-04 2022-11-02 6.517 158 -729 0.00% 1,030
2022-11-03 2022-11-01 6.373 887 +761 0.00% 5,653
2022-11-02 2022-10-31 6.399 126 -418 0.00% 806
2022-10-31 2022-10-27 6.806 544 -527 0.00% 3,703
2022-10-28 2022-10-26 6.727 1,071 +543 0.00% 7,205
2022-10-27 2022-10-25 6.727 528 -932 0.00% 3,552
2022-10-26 2022-10-24 6.727 1,460 +1,347 0.00% 9,822
2022-10-24 2022-10-20 6.898 113 -781 0.00% 780
2022-10-21 2022-10-19 6.833 894 +639 0.00% 6,108
2022-10-20 2022-10-18 6.833 255 -501 0.00% 1,742
2022-10-18 2022-10-14 6.859 756 +165 0.00% 5,185
2022-10-17 2022-10-13 6.675 591 -908 0.00% 3,945
2022-10-14 2022-10-12 6.675 1,499 +385 0.00% 10,006
2022-10-13 2022-10-11 6.727 1,114 +582 0.00% 7,494
2022-10-12 2022-10-10 6.767 532 -407 0.00% 3,600
2022-10-10 2022-10-06 7.161 939 +632 0.00% 6,724
2022-10-07 2022-10-05 7.398 307 -498 0.00% 2,271
2022-10-06 2022-10-03 7.082 805 +463 0.00% 5,701
2022-10-05 2022-09-30 7.030 342 -699 0.00% 2,404
2022-10-03 2022-09-29 7.030 1,041 +889 0.00% 7,318
2022-09-30 2022-09-28 7.201 152 -752 0.00% 1,094
2022-09-29 2022-09-27 7.384 904 +8 0.00% 6,676
2022-09-28 2022-09-26 7.529 896 +284 0.00% 6,746
2022-09-27 2022-09-23 7.858 612 +341 0.00% 4,809
2022-09-26 2022-09-22 7.818 271 -618 0.00% 2,119
2022-09-23 2022-09-21 7.818 889 -411 0.00% 6,950
2022-09-21 2022-09-19 7.805 1,300 +609 0.00% 10,146
2022-09-20 2022-09-16 7.884 691 +8 0.00% 5,448
2022-09-19 2022-09-15 8.068 683 -280 0.00% 5,510
2022-09-16 2022-09-14 8.186 963 +795 0.00% 7,883
2022-09-15 2022-09-13 8.291 168 -199 0.00% 1,393
2022-09-13 2022-09-08 7.871 367 +168 0.00% 2,889
2022-09-08 2022-09-06 7.739 199 -1,211 0.00% 1,540
2022-09-07 2022-09-05 7.792 1,410 +1,391 0.00% 10,986
2022-09-06 2022-09-02 7.805 19 -884 0.00% 148
2022-09-01 2022-08-30 7.923 903 -299 0.00% 7,155
2022-08-31 2022-08-29 7.949 1,202 +198 0.00% 9,555
2022-08-29 2022-08-25 7.976 1,004 -36 0.00% 8,008
2022-08-26 2022-08-24 8.015 1,040 +454 0.00% 8,336
2022-08-25 2022-08-23 7.976 586 -384 0.00% 4,674
2022-08-24 2022-08-22 8.028 970 +457 0.00% 7,787
2022-08-23 2022-08-19 8.068 513 -321 0.00% 4,139
2022-08-19 2022-08-17 8.028 834 +609 0.00% 6,696
2022-08-18 2022-08-16 8.068 225 -551 0.00% 1,815
2022-08-17 2022-08-15 8.094 776 +344 0.00% 6,281
2022-08-15 2022-08-11 8.173 432 +87 0.00% 3,531
2022-08-12 2022-08-10 8.015 345 -761 0.00% 2,765
2022-08-11 2022-08-09 8.147 1,106 -196 0.00% 9,010
2022-08-10 2022-08-08 8.107 1,302 +616 0.00% 10,556
2022-08-09 2022-08-05 8.212 686 -185 0.00% 5,634
2022-08-08 2022-08-04 8.094 871 +749 0.00% 7,050
2022-08-05 2022-08-03 8.147 122 -1,196 0.00% 994
2022-08-04 2022-08-02 8.147 1,318 +305 0.00% 10,737
2022-08-03 2022-08-01 8.265 1,013 -364 0.00% 8,372
2022-08-01 2022-07-28 8.409 1,377 +357 0.00% 11,580
2022-07-29 2022-07-27 8.396 1,020 -498 0.00% 8,564
2022-07-28 2022-07-26 8.501 1,518 +1,217 0.00% 12,905
2022-07-27 2022-07-25 8.488 301 -738 0.00% 2,555
2022-07-26 2022-07-22 8.580 1,039 +236 0.00% 8,915
2022-07-22 2022-07-20 8.738 803 -249 0.00% 7,016
2022-07-21 2022-07-19 8.738 1,052 +617 0.00% 9,192
2022-07-20 2022-07-18 8.764 435 -34 0.00% 3,812
2022-07-19 2022-07-15 8.751 469 -526 0.00% 4,104
2022-07-15 2022-07-13 8.882 995 -480 0.00% 8,838
2022-07-14 2022-07-12 9.001 1,475 +1,342 0.00% 13,276
2022-07-13 2022-07-11 9.053 133 -594 0.00% 1,204
2022-07-12 2022-07-08 9.132 727 -24 0.00% 6,639
2022-07-11 2022-07-07 9.066 751 -346 0.00% 6,809
2022-07-08 2022-07-06 9.185 1,097 +170 0.00% 10,076
2022-07-06 2022-07-04 10.246 927 -571 0.00% 9,498
2022-07-05 2022-06-30 10.120 1,498 +622 0.00% 15,159
2022-07-04 2022-06-29 10.148 876 +481 0.00% 8,889
2022-06-29 2022-06-27 9.924 395 -909 0.00% 3,920
2022-06-28 2022-06-24 9.882 1,304 +99 0.00% 12,886
2022-06-27 2022-06-23 9.798 1,205 +658 0.00% 11,807
2022-06-23 2022-06-21 9.589 547 -232 0.00% 5,245
2022-06-21 2022-06-17 9.477 779 -290 0.00% 7,382
2022-06-20 2022-06-16 9.686 1,069 -142 0.00% 10,355
2022-06-17 2022-06-15 9.784 1,211 +252 0.00% 11,849
2022-06-16 2022-06-14 9.686 959 +309 0.00% 9,289
2022-06-15 2022-06-13 9.980 650 -433 0.00% 6,487
2022-06-14 2022-06-10 9.952 1,083 +344 0.00% 10,778
2022-06-13 2022-06-09 9.952 739 +352 0.00% 7,355
2022-06-10 2022-06-08 9.840 387 -255 0.00% 3,808
2022-06-09 2022-06-07 9.756 642 +127 0.00% 6,264
2022-06-08 2022-06-06 9.365 515 -264 0.00% 4,823
2022-06-06 2022-06-01 9.854 779 -29 0.00% 7,676
2022-06-02 2022-05-31 9.686 808 +793 0.00% 7,827
2022-06-01 2022-05-30 9.575 15 -962 0.00% 144
2022-05-30 2022-05-26 9.421 977 +727 0.00% 9,204
2022-05-27 2022-05-25 9.351 250 -913 0.00% 2,338
2022-05-25 2022-05-23 9.267 1,163 +1,059 0.00% 10,778
2022-05-23 2022-05-19 9.211 104 -322 0.00% 958
2022-05-20 2022-05-18 9.155 426 +349 0.00% 3,900
2022-05-19 2022-05-17 8.876 77 -715 0.00% 683
2022-05-18 2022-05-16 8.806 792 -62 0.00% 6,974
2022-05-17 2022-05-13 8.834 854 +534 0.00% 7,544
2022-05-16 2022-05-12 8.848 320 -539 0.00% 2,831
2022-05-13 2022-05-11 8.974 859 +357 0.00% 7,708
2022-05-12 2022-05-10 8.974 502 -472 0.00% 4,505
2022-05-11 2022-05-06 8.988 974 +47 0.00% 8,754
2022-05-06 2022-05-04 8.890 927 -366 0.00% 8,241
2022-05-05 2022-05-03 8.890 1,293 +1,239 0.00% 11,494
2022-05-04 2022-04-29 9.071 54 -993 0.00% 490
2022-05-03 2022-04-28 9.197 1,047 -214 0.00% 9,629
2022-04-29 2022-04-27 9.141 1,261 +388 0.00% 11,527
2022-04-28 2022-04-26 9.155 873 -427 0.00% 7,993
2022-04-26 2022-04-22 9.379 1,300 +766 0.00% 12,193
2022-04-25 2022-04-21 9.365 534 -118 0.00% 5,001
2022-04-22 2022-04-20 9.379 652 -506 0.00% 6,115
2022-04-21 2022-04-19 9.435 1,158 +1,013 0.00% 10,926
2022-04-20 2022-04-14 9.519 145 -572 0.00% 1,380
2022-04-19 2022-04-13 9.351 717 +88 0.00% 6,705
2022-04-14 2022-04-12 9.225 629 +213 0.00% 5,803
2022-04-13 2022-04-11 9.295 416 -981 0.00% 3,867
2022-04-12 2022-04-08 9.421 1,397 +546 0.00% 13,161
2022-04-11 2022-04-07 9.575 851 -146 0.00% 8,148
2022-04-08 2022-04-06 9.547 997 +440 0.00% 9,518
2022-04-06 2022-04-01 9.547 557 -355 0.00% 5,317
2022-04-04 2022-03-31 9.197 912 +662 0.00% 8,388
2022-04-01 2022-03-30 9.672 250 -104 0.00% 2,418
2022-03-29 2022-03-25 9.672 354 -572 0.00% 3,424
2022-03-25 2022-03-23 9.575 926 -365 0.00% 8,866
2022-03-23 2022-03-21 9.840 1,291 +786 0.00% 12,704
2022-03-18 2022-03-16 9.323 505 -76 0.00% 4,708
2022-03-17 2022-03-15 9.225 581 -795 0.00% 5,360
2022-03-16 2022-03-14 9.505 1,376 +571 0.00% 13,078
2022-03-15 2022-03-11 9.826 805 +262 0.00% 7,910
2022-03-14 2022-03-10 9.756 543 -845 0.00% 5,298
2022-03-11 2022-03-09 9.784 1,388 +911 0.00% 13,581
2022-03-10 2022-03-08 9.505 477 -422 0.00% 4,534
2022-03-09 2022-03-07 9.435 899 +890 0.00% 8,482
2022-03-08 2022-03-04 9.854 9 -922 0.00% 89
2022-03-04 2022-03-02 9.812 931 +929 0.00% 9,135
2022-03-01 2022-02-25 9.854 2 -654 0.00% 20
2022-02-28 2022-02-24 9.742 656 -748 0.00% 6,391
2022-02-25 2022-02-23 9.798 1,404 +566 0.00% 13,757
2022-02-22 2022-02-18 9.714 838 -121 0.00% 8,141
2022-02-21 2022-02-17 9.742 959 +716 0.00% 9,343
2022-02-18 2022-02-16 9.617 243 -1,053 0.00% 2,337
2022-02-17 2022-02-15 9.603 1,296 +1,055 0.00% 12,445
2022-02-16 2022-02-14 9.658 241 +215 0.00% 2,328
2022-02-15 2022-02-11 9.784 26 -537 0.00% 254
2022-02-11 2022-02-09 9.714 563 +215 0.00% 5,469
2022-02-10 2022-02-08 9.575 348 -928 0.00% 3,332
2022-02-09 2022-02-07 9.575 1,276 +1,124 0.00% 12,217
2022-02-08 2022-02-04 9.491 152 -690 0.00% 1,443
2022-01-28 2022-01-26 9.421 842 -429 0.00% 7,932
2022-01-27 2022-01-25 9.351 1,271 +323 0.00% 11,885
2022-01-26 2022-01-24 9.575 948 +177 0.00% 9,077
2022-01-21 2022-01-19 9.630 771 +724 0.00% 7,425
2022-01-20 2022-01-18 9.630 47 -379 0.00% 453
2022-01-19 2022-01-17 9.589 426 +140 0.00% 4,085
2022-01-18 2022-01-14 9.798 286 -436 0.00% 2,802
2022-01-17 2022-01-13 9.826 722 +366 0.00% 7,095
2022-01-14 2022-01-12 9.812 356 -981 0.00% 3,493
2022-01-13 2022-01-11 9.812 1,337 +658 0.00% 13,119
2022-01-12 2022-01-10 9.742 679 -536 0.00% 6,615
2022-01-11 2022-01-07 9.686 1,215 +406 0.00% 11,769
2022-01-10 2022-01-06 9.617 809 +140 0.00% 7,780
2022-01-07 2022-01-05 9.603 669 +143 0.00% 6,424
2022-01-06 2022-01-04 9.742 526 +220 0.00% 5,124
2022-01-04 2021-12-31 9.714 306 -974 0.00% 2,973
2022-01-03 2021-12-29 9.826 1,280 +636 0.00% 12,578
2021-12-29 2021-12-24 9.798 644 +618 0.00% 6,310
2021-12-28 2021-12-22 9.658 26 -214 0.00% 251
2021-12-23 2021-12-21 9.686 240 -4 0.00% 2,325
2021-12-21 2021-12-17 9.575 244 -975 0.00% 2,336
2021-12-20 2021-12-16 9.589 1,219 +1,109 0.00% 11,688
2021-12-17 2021-12-15 9.672 110 -75 0.00% 1,064
2021-12-16 2021-12-14 9.630 185 -397 0.00% 1,782
2021-12-15 2021-12-13 9.658 582 +494 0.00% 5,621
2021-12-14 2021-12-10 9.700 88 +31 0.00% 854
2021-12-10 2021-12-08 9.756 57 -569 0.00% 556
2021-12-09 2021-12-07 10.190 626 +52 0.00% 6,379
2021-12-08 2021-12-06 10.148 574 +333 0.00% 5,825
2021-12-07 2021-12-03 10.162 241 -741 0.00% 2,449
2021-12-06 2021-12-02 10.190 982 +175 0.00% 10,006
2021-12-03 2021-12-01 10.134 807 -1,349 0.00% 8,178
2021-12-02 2021-11-30 10.273 2,156 +1,046 0.00% 22,150
2021-12-01 2021-11-29 9.896 1,110 +759 0.00% 10,985
2021-11-29 2021-11-25 9.882 351 -823 0.00% 3,469
2021-11-26 2021-11-24 9.910 1,174 -16 0.00% 11,634
2021-11-23 2021-11-19 9.770 1,190 +27 0.00% 11,627
2021-11-22 2021-11-18 9.658 1,163 +108 0.00% 11,233
2021-11-18 2021-11-16 9.728 1,055 +627 0.00% 10,263
2021-11-17 2021-11-15 9.714 428 -951 0.00% 4,158
2021-11-16 2021-11-12 9.728 1,379 +1,002 0.00% 13,415
2021-11-15 2021-11-11 9.742 377 -678 0.00% 3,673
2021-11-11 2021-11-09 9.644 1,055 -337 0.00% 10,175
2021-11-09 2021-11-05 9.547 1,392 +242 0.00% 13,289
2021-11-08 2021-11-04 9.630 1,150 +327 0.00% 11,075
2021-11-05 2021-11-03 9.533 823 -143 0.00% 7,845
2021-11-04 2021-11-02 9.589 966 +716 0.00% 9,263
2021-11-03 2021-11-01 9.868 250 -716 0.00% 2,467
2021-11-02 2021-10-29 9.658 966 +477 0.00% 9,330
2021-11-01 2021-10-28 9.533 489 -715 0.00% 4,661
2021-10-28 2021-10-26 9.700 1,204 +811 0.00% 11,679
2021-10-27 2021-10-25 9.784 393 -175 0.00% 3,845
2021-10-26 2021-10-22 9.784 568 +495 0.00% 5,557
2021-10-25 2021-10-21 9.714 73 -572 0.00% 709
2021-10-22 2021-10-20 9.561 645 -420 0.00% 6,167
2021-10-21 2021-10-19 9.714 1,065 +628 0.00% 10,346
2021-10-20 2021-10-18 9.449 437 +365 0.00% 4,129
2021-10-19 2021-10-15 9.365 72 +61 0.00% 674
2021-10-18 2021-10-12 9.183 11 +7 0.00% 101
2021-10-12 2021-10-08 9.002 4 -478 0.00% 36
2021-10-11 2021-10-07 8.750 482 -548 0.00% 4,217
2021-10-07 2021-10-05 8.960 1,030 -397 0.00% 9,228
2021-10-06 2021-10-04 8.820 1,427 +806 0.00% 12,586
2021-10-04 2021-09-29 8.946 621 -528 0.00% 5,555
2021-09-30 2021-09-28 8.904 1,149 +715 0.00% 10,230
2021-09-29 2021-09-27 8.806 434 +109 0.00% 3,822
2021-09-28 2021-09-24 8.890 325 -95 0.00% 2,889
2021-09-24 2021-09-21 8.722 420 -715 0.00% 3,663
2021-09-23 2021-09-20 8.554 1,135 +775 0.00% 9,709
2021-09-21 2021-09-17 8.498 360 +84 0.00% 3,059
2021-09-20 2021-09-16 9.127 276 -22 0.00% 2,519
2021-09-16 2021-09-14 9.323 298 -329 0.00% 2,778
2021-09-15 2021-09-13 9.533 627 +142 0.00% 5,977
2021-09-13 2021-09-09 9.658 485 -116 0.00% 4,684
2021-09-10 2021-09-08 9.519 601 -278 0.00% 5,721
2021-09-09 2021-09-07 9.644 879 +286 0.00% 8,477
2021-09-07 2021-09-03 9.630 593 -122 0.00% 5,711
2021-09-06 2021-09-02 9.630 715 +672 0.00% 6,886
2021-09-03 2021-09-01 9.644 43 -1,132 0.00% 415
2021-09-02 2021-08-31 9.533 1,175 +75 0.00% 11,201
2021-09-01 2021-08-30 9.575 1,100 +337 0.00% 10,532
2021-08-31 2021-08-27 9.393 763 +532 0.00% 7,167
2021-08-30 2021-08-26 9.365 231 -716 0.00% 2,163
2021-08-27 2021-08-25 9.505 947 +573 0.00% 9,001
2021-08-26 2021-08-24 9.253 374 -959 0.00% 3,461
2021-08-25 2021-08-23 9.197 1,333 -20 0.00% 12,260
2021-08-24 2021-08-20 8.582 1,353 -50 0.00% 11,612
2021-08-23 2021-08-19 9.169 1,403 +1,063 0.00% 12,864
2021-08-19 2021-08-17 9.169 340 -685 0.00% 3,118
2021-08-18 2021-08-16 9.407 1,025 +114 0.00% 9,642
2021-08-17 2021-08-13 9.407 911 -251 0.00% 8,570
2021-08-16 2021-08-12 9.379 1,162 +79 0.00% 10,898
2021-08-13 2021-08-11 9.435 1,083 +141 0.00% 10,218
2021-08-12 2021-08-10 9.351 942 -135 0.00% 8,809
2021-08-11 2021-08-09 9.267 1,077 +261 0.00% 9,981
2021-08-10 2021-08-06 9.267 816 +619 0.00% 7,562
2021-08-05 2021-08-03 9.435 197 +132 0.00% 1,859
2021-08-04 2021-08-02 9.337 65 -243 0.00% 607
2021-08-03 2021-07-30 9.169 308 -562 0.00% 2,824
2021-08-02 2021-07-29 9.239 870 +801 0.00% 8,038
2021-07-30 2021-07-28 9.267 69 -440 0.00% 639
2021-07-29 2021-07-27 9.183 509 -862 0.00% 4,674
2021-07-27 2021-07-23 9.421 1,371 +253 0.00% 12,916
2021-07-26 2021-07-22 9.561 1,118 +705 0.00% 10,689
2021-07-23 2021-07-21 9.463 413 -179 0.00% 3,908
2021-07-22 2021-07-20 9.463 592 +186 0.00% 5,602
2021-07-20 2021-07-16 9.742 406 -1,019 0.00% 3,955
2021-07-19 2021-07-15 9.700 1,425 +552 0.00% 13,823
2021-07-16 2021-07-14 9.421 873 +283 0.00% 8,224
2021-07-15 2021-07-13 9.658 590 -508 0.00% 5,698
2021-07-14 2021-07-12 9.644 1,098 +1,062 0.00% 10,590
2021-07-13 2021-07-09 9.630 36 -888 0.00% 347
2021-07-12 2021-07-08 9.589 924 -103 0.00% 8,860
2021-07-09 2021-07-07 9.630 1,027 +215 0.00% 9,891
2021-07-08 2021-07-06 9.561 812 +322 0.00% 7,763
2021-07-07 2021-07-05 9.421 490 -358 0.00% 4,616
2021-07-06 2021-07-02 9.575 848 -137 0.00% 8,119
2021-07-05 2021-06-30 9.658 985 -367 0.00% 9,514
2021-07-02 2021-06-29 9.477 1,352 +1,089 0.00% 12,813
2021-06-30 2021-06-28 9.519 263 -826 0.00% 2,503
2021-06-29 2021-06-25 9.547 1,089 +760 0.00% 10,396
2021-06-28 2021-06-24 9.491 329 -665 0.00% 3,122
2021-06-25 2021-06-23 9.379 994 +681 0.00% 9,323
2021-06-24 2021-06-22 9.197 313 +159 0.00% 2,879
2021-06-23 2021-06-21 9.085 154 -662 0.00% 1,399
2021-06-22 2021-06-18 9.225 816 -137 0.00% 7,528
2021-06-21 2021-06-17 9.085 953 +240 0.00% 8,658
2021-06-18 2021-06-16 9.351 713 +197 0.00% 6,667
2021-06-17 2021-06-15 9.365 516 -857 0.00% 4,832
2021-06-16 2021-06-11 9.393 1,373 +1,057 0.00% 12,896
2021-06-15 2021-06-10 9.309 316 -88 0.00% 2,942
2021-06-11 2021-06-09 9.309 404 +183 0.00% 3,761
2021-06-10 2021-06-08 9.211 221 -753 0.00% 2,036
2021-06-09 2021-06-07 9.197 974 +53 0.00% 8,958
2021-06-08 2021-06-04 9.225 921 +363 0.00% 8,496
2021-06-07 2021-06-03 9.113 558 -71 0.00% 5,085
2021-06-04 2021-06-02 9.393 629 +201 0.00% 5,908
2021-06-03 2021-06-01 9.407 428 +364 0.00% 4,026
2021-06-02 2021-05-31 9.421 64 -9 0.00% 603
2021-06-01 2021-05-28 9.589 73 -735 0.00% 700
2021-05-31 2021-05-27 9.630 808 -542 0.00% 7,781
2021-05-28 2021-05-26 9.547 1,350 +760 0.00% 12,888
2021-05-27 2021-05-25 9.477 590 +263 0.00% 5,591
2021-05-26 2021-05-24 9.155 327 -971 0.00% 2,994
2021-05-25 2021-05-21 9.267 1,298 +703 0.00% 12,029
2021-05-24 2021-05-20 9.323 595 -816 0.00% 5,547
2021-05-21 2021-05-18 9.519 1,411 +910 0.00% 13,431
2021-05-20 2021-05-17 9.407 501 +228 0.00% 4,713
2021-05-17 2021-05-13 9.295 273 +71 0.00% 2,538
2021-05-14 2021-05-12 9.225 202 -888 0.00% 1,863
2021-05-12 2021-05-10 9.505 1,090 +955 0.00% 10,360
2021-05-11 2021-05-07 9.365 135 -830 0.00% 1,264
2021-05-10 2021-05-06 9.477 965 -192 0.00% 9,145
2021-05-07 2021-05-05 9.323 1,157 +1,138 0.00% 10,787
2021-05-05 2021-05-03 9.323 19 -105 0.00% 177
2021-05-03 2021-04-29 9.351 124 -181 0.00% 1,160
2021-04-30 2021-04-28 9.295 305 -75 0.00% 2,835
2021-04-29 2021-04-27 9.379 380 +97 0.00% 3,564
2021-04-28 2021-04-26 9.253 283 -1,139 0.00% 2,619
2021-04-27 2021-04-23 9.435 1,422 +667 0.00% 13,416
2021-04-26 2021-04-22 10.719 755 +470 0.00% 8,093
2021-04-23 2021-04-21 10.912 285 -2 0.00% 3,110
2021-04-22 2021-04-20 10.808 287 -538 0.00% 3,102
2021-04-21 2021-04-19 10.972 825 -142 0.00% 9,052
2021-04-20 2021-04-16 10.868 967 -275 0.00% 10,509
2021-04-19 2021-04-15 10.927 1,242 +164 0.00% 13,571
2021-04-16 2021-04-14 11.135 1,078 +266 0.00% 12,003
2021-04-15 2021-04-13 10.734 812 +595 0.00% 8,716
2021-04-14 2021-04-12 11.031 217 +33 0.00% 2,394
2021-04-13 2021-04-09 10.764 184 -335 0.00% 1,981
2021-04-12 2021-04-08 10.704 519 +316 0.00% 5,556
2021-04-09 2021-04-07 10.704 203 -902 0.00% 2,173
2021-04-08 2021-04-01 10.378 1,105 +887 0.00% 11,467
2021-04-07 2021-03-31 10.229 218 -29 0.00% 2,230
2021-04-01 2021-03-30 10.259 247 -790 0.00% 2,534
2021-03-31 2021-03-29 10.170 1,037 +1,024 0.00% 10,546
2021-03-29 2021-03-25 9.680 13 -413 0.00% 126
2021-03-26 2021-03-24 9.739 426 +110 0.00% 4,149
2021-03-25 2021-03-23 9.858 316 -822 0.00% 3,115
2021-03-24 2021-03-22 10.007 1,138 +249 0.00% 11,388
2021-03-23 2021-03-19 9.799 889 +263 0.00% 8,711
2021-03-22 2021-03-18 9.992 626 +173 0.00% 6,255
2021-03-19 2021-03-17 10.051 453 -281 0.00% 4,553
2021-03-18 2021-03-16 10.393 734 -322 0.00% 7,628
2021-03-17 2021-03-15 10.393 1,056 -234 0.00% 10,975
2021-03-16 2021-03-12 10.200 1,290 +973 0.00% 13,158
2021-03-15 2021-03-11 10.170 317 -546 0.00% 3,224
2021-03-12 2021-03-10 9.947 863 +538 0.00% 8,584
2021-03-09 2021-03-05 10.096 325 +46 0.00% 3,281
2021-03-08 2021-03-04 9.843 279 -847 0.00% 2,746
2021-03-05 2021-03-03 10.096 1,126 -47 0.00% 11,368
2021-03-04 2021-03-02 10.051 1,173 +5 0.00% 11,790
2021-03-03 2021-03-01 10.081 1,168 +595 0.00% 11,774
2021-03-02 2021-02-26 10.051 573 -495 0.00% 5,759
2021-02-26 2021-02-24 10.318 1,068 +157 0.00% 11,020
2021-02-25 2021-02-23 10.407 911 +188 0.00% 9,481
2021-02-24 2021-02-22 10.393 723 -458 0.00% 7,514
2021-02-23 2021-02-19 10.393 1,181 +1,160 0.00% 12,274
2021-02-22 2021-02-18 10.289 21 -638 0.00% 216
2021-02-19 2021-02-17 10.556 659 +200 0.00% 6,956
2021-02-18 2021-02-16 10.229 459 -655 0.00% 4,695
2021-02-17 2021-02-11 9.903 1,114 +750 0.00% 11,032
2021-02-16 2021-02-09 10.007 364 -477 0.00% 3,642
2021-02-10 2021-02-08 10.051 841 -2 0.00% 8,453
2021-02-09 2021-02-05 10.111 843 +388 0.00% 8,523
2021-02-08 2021-02-04 10.363 455 +198 0.00% 4,715
2021-02-05 2021-02-03 10.304 257 +113 0.00% 2,648
2021-02-04 2021-02-02 10.125 144 -885 0.00% 1,458
2021-02-03 2021-02-01 9.546 1,029 +369 0.00% 9,823
2021-02-01 2021-01-28 9.116 660 +460 0.00% 6,016
2021-01-29 2021-01-27 9.279 200 -977 0.00% 1,856
2021-01-28 2021-01-26 9.220 1,177 +811 0.00% 10,852
2021-01-27 2021-01-25 9.413 366 +147 0.00% 3,445
2021-01-26 2021-01-22 9.932 219 -117 0.00% 2,175
2021-01-25 2021-01-21 10.096 336 +278 0.00% 3,392
2021-01-22 2021-01-20 10.096 58 -1,371 0.00% 586
2021-01-21 2021-01-19 9.725 1,429 +256 0.00% 13,896
2021-01-19 2021-01-15 9.561 1,173 +1,032 0.00% 11,215
2021-01-18 2021-01-14 9.650 141 -1,105 0.00% 1,361
2021-01-15 2021-01-13 9.725 1,246 +329 0.00% 12,117
2021-01-14 2021-01-12 9.353 917 +326 0.00% 8,577
2021-01-13 2021-01-11 9.457 591 +445 0.00% 5,589
2021-01-12 2021-01-08 9.457 146 +131 0.00% 1,381
2021-01-11 2021-01-07 9.175 15 -16 0.00% 138
2021-01-08 2021-01-06 9.457 31 -674 0.00% 293
2021-01-07 2021-01-05 9.710 705 +155 0.00% 6,845
2021-01-05 2020-12-31 9.725 550 -524 0.00% 5,348
2020-12-29 2020-12-24 9.279 1,074 +27 0.00% 9,966
2020-12-28 2020-12-22 9.368 1,047 +685 0.00% 9,809
2020-12-23 2020-12-21 9.220 362 -1,090 0.00% 3,338
2020-12-22 2020-12-18 9.442 1,452 +543 0.00% 13,710
2020-12-21 2020-12-17 9.116 909 +673 0.00% 8,286
2020-12-18 2020-12-16 9.160 236 -636 0.00% 2,162
2020-12-17 2020-12-15 9.101 872 +394 0.00% 7,936
2020-12-16 2020-12-14 9.042 478 -777 0.00% 4,322
2020-12-15 2020-12-11 9.042 1,255 +184 0.00% 11,347
2020-12-14 2020-12-10 8.997 1,071 +600 0.00% 9,636
2020-12-11 2020-12-09 8.834 471 +121 0.00% 4,161
2020-12-10 2020-12-08 8.789 350 +68 0.00% 3,076
2020-12-09 2020-12-07 8.893 282 -630 0.00% 2,508
2020-12-08 2020-12-04 9.042 912 +217 0.00% 8,246
2020-12-07 2020-12-03 8.967 695 +695 0.00% 6,232
2020-12-04 2020-12-02 8.878 0 -293
2020-12-03 2020-12-01 8.359 293 -114 0.00% 2,449
2020-12-02 2020-11-30 8.195 407 +4 0.00% 3,335
2020-12-01 2020-11-27 8.210 403 -893 0.00% 3,309
2020-11-30 2020-11-26 8.240 1,296 +451 0.00% 10,679
2020-11-27 2020-11-25 8.180 845 -21 0.00% 6,913
2020-11-26 2020-11-24 8.270 866 +124 0.00% 7,161
2020-11-25 2020-11-23 8.299 742 -361 0.00% 6,158
2020-11-24 2020-11-20 8.314 1,103 +799 0.00% 9,170
2020-11-23 2020-11-19 8.344 304 -606 0.00% 2,537
2020-11-20 2020-11-18 8.463 910 +673 0.00% 7,701
2020-11-19 2020-11-17 8.596 237 -342 0.00% 2,037
2020-11-17 2020-11-13 8.581 579 +205 0.00% 4,969
2020-11-16 2020-11-12 8.596 374 -510 0.00% 3,215
2020-11-13 2020-11-11 8.685 884 -73 0.00% 7,678
2020-11-12 2020-11-10 8.463 957 +154 0.00% 8,099
2020-11-11 2020-11-09 8.388 803 +691 0.00% 6,736
2020-11-10 2020-11-06 8.314 112 +80 0.00% 931
2020-11-09 2020-11-05 8.270 32 -1,078 0.00% 265
2020-11-06 2020-11-04 8.062 1,110 +894 0.00% 8,948
2020-11-05 2020-11-03 7.928 216 -128 0.00% 1,712
2020-11-04 2020-11-02 7.884 344 +312 0.00% 2,712
2020-11-03 2020-10-30 7.839 32 -190 0.00% 251
2020-11-02 2020-10-29 8.032 222 +213 0.00% 1,783
2020-10-30 2020-10-28 8.106 9 -673 0.00% 73
2020-10-29 2020-10-27 8.284 682 -400 0.00% 5,650
2020-10-28 2020-10-23 8.373 1,082 +624 0.00% 9,060
2020-10-27 2020-10-22 7.958 458 +79 0.00% 3,645
2020-10-22 2020-10-20 7.869 379 -458 0.00% 2,982
2020-10-20 2020-10-16 7.943 837 +674 0.00% 6,648
2020-10-19 2020-10-15 8.136 163 -433 0.00% 1,326
2020-10-16 2020-10-14 8.344 596 -276 0.00% 4,973
2020-10-15 2020-10-12 8.448 872 -72 0.00% 7,366
2020-10-14 2020-10-09 8.388 944 +743 0.00% 7,919
2020-10-12 2020-10-08 8.433 201 -964 0.00% 1,695
2020-10-09 2020-10-07 8.284 1,165 +1,017 0.00% 9,651
2020-10-08 2020-10-06 8.314 148 -404 0.00% 1,230
2020-10-07 2020-10-05 8.195 552 -91 0.00% 4,524
2020-10-06 2020-09-30 8.299 643 -31 0.00% 5,336
2020-10-05 2020-09-29 8.433 674 +503 0.00% 5,684
2020-09-28 2020-09-24 8.314 171 -337 0.00% 1,422
2020-09-25 2020-09-23 8.463 508 +171 0.00% 4,299
2020-09-24 2020-09-22 8.373 337 -198 0.00% 2,822
2020-09-23 2020-09-21 8.463 535 -412 0.00% 4,527
2020-09-22 2020-09-18 8.299 947 -16 0.00% 7,859
2020-09-21 2020-09-17 8.522 963 -373 0.00% 8,207
2020-09-18 2020-09-16 8.433 1,336 +68 0.00% 11,266
2020-09-17 2020-09-15 8.314 1,268 +808 0.00% 10,542
2020-09-16 2020-09-14 8.284 460 -674 0.00% 3,811
2020-09-15 2020-09-11 8.062 1,134 -169 0.00% 9,142
2020-09-14 2020-09-10 8.136 1,303 +673 0.00% 10,601
2020-09-11 2020-09-09 7.958 630 +198 0.00% 5,013
2020-09-10 2020-09-08 7.913 432 -757 0.00% 3,419
2020-09-09 2020-09-07 7.735 1,189 +1,015 0.00% 9,197
2020-09-07 2020-09-03 7.854 174 -1,049 0.00% 1,367
2020-08-31 2020-08-27 8.047 1,223 +315 0.00% 9,841
2020-08-28 2020-08-26 8.195 908 -426 0.00% 7,441
2020-08-27 2020-08-25 8.240 1,334 +673 0.00% 10,992
2020-08-25 2020-08-21 8.299 661 -658 0.00% 5,486
2020-08-24 2020-08-20 8.225 1,319 +589 0.00% 10,849
2020-08-21 2020-08-19 8.284 730 -169 0.00% 6,048
2020-08-20 2020-08-18 8.492 899 +337 0.00% 7,635
2020-08-19 2020-08-17 8.908 562 +221 0.00% 5,006
2020-08-18 2020-08-14 8.730 341 -277 0.00% 2,977
2020-08-17 2020-08-13 8.789 618 +401 0.00% 5,432
2020-08-14 2020-08-12 8.641 217 -147 0.00% 1,875
2020-08-13 2020-08-11 8.715 364 -192 0.00% 3,172
2020-08-12 2020-08-10 8.863 556 +479 0.00% 4,928
2020-08-11 2020-08-07 8.982 77 -682 0.00% 692
2020-08-10 2020-08-06 8.923 759 +666 0.00% 6,772
2020-08-07 2020-08-05 8.730 93 -1,014 0.00% 812
2020-08-05 2020-08-03 8.641 1,107 +387 0.00% 9,565
2020-08-04 2020-07-31 8.552 720 -128 0.00% 6,157
2020-08-03 2020-07-30 8.626 848 -318 0.00% 7,315
2020-07-31 2020-07-29 8.522 1,166 +325 0.00% 9,937
2020-07-29 2020-07-27 8.566 841 -25 0.00% 7,204
2020-07-28 2020-07-24 8.670 866 +591 0.00% 7,509
2020-07-27 2020-07-23 8.804 275 +39 0.00% 2,421
2020-07-24 2020-07-22 8.745 236 -660 0.00% 2,064
2020-07-22 2020-07-20 8.908 896 -34 0.00% 7,982
2020-07-21 2020-07-17 8.878 930 -60 0.00% 8,257
2020-07-17 2020-07-15 9.235 990 -162 0.00% 9,142
2020-07-16 2020-07-14 9.205 1,152 +425 0.00% 10,604
2020-07-15 2020-07-13 9.205 727 +679 0.00% 6,692
2020-07-14 2020-07-10 9.131 48 -318 0.00% 438
2020-07-13 2020-07-09 9.383 366 -208 0.00% 3,434
2020-07-10 2020-07-08 9.442 574 +86 0.00% 5,420
2020-07-09 2020-07-07 9.339 488 +148 0.00% 4,557
2020-07-07 2020-07-03 8.656 340 +56 0.00% 2,943
2020-07-06 2020-07-02 8.314 284 -843 0.00% 2,361
2020-07-02 2020-06-29 8.433 1,127 -7 0.00% 9,504
2020-06-30 2020-06-26 8.463 1,134 -100 0.00% 9,597
2020-06-29 2020-06-24 8.418 1,234 -5 0.00% 10,388
2020-06-26 2020-06-23 8.403 1,239 +599 0.00% 10,412
2020-06-24 2020-06-22 8.418 640 -669 0.00% 5,388
2020-06-23 2020-06-19 8.656 1,309 +232 0.00% 11,330
2020-06-22 2020-06-18 8.507 1,077 -231 0.00% 9,162
2020-06-19 2020-06-17 8.477 1,308 +470 0.00% 11,088
2020-06-16 2020-06-12 8.166 838 +336 0.00% 6,843
2020-06-15 2020-06-11 8.299 502 -328 0.00% 4,166
2020-06-12 2020-06-10 8.522 830 -426 0.00% 7,073
2020-06-10 2020-06-08 8.433 1,256 -55 0.00% 10,592
2020-06-09 2020-06-05 8.255 1,311 +672 0.00% 10,822
2020-06-08 2020-06-04 8.210 639 -668 0.00% 5,246
2020-06-05 2020-06-03 8.284 1,307 +1,077 0.00% 10,828
2020-06-04 2020-06-02 8.299 230 -1,048 0.00% 1,909
2020-06-03 2020-06-01 8.225 1,278 +336 0.00% 10,512
2020-06-01 2020-05-28 8.062 942 +285 0.00% 7,594
2020-05-29 2020-05-27 7.898 657 -642 0.00% 5,189
2020-05-28 2020-05-26 7.898 1,299 +1,156 0.00% 10,260
2020-05-26 2020-05-22 8.151 143 -646 0.00% 1,166
2020-05-22 2020-05-20 8.373 789 +255 0.00% 6,607
2020-05-21 2020-05-19 8.507 534 -808 0.00% 4,543
2020-05-19 2020-05-15 9.529 1,342 +299 0.00% 12,788
2020-05-18 2020-05-14 9.576 1,043 +103 0.00% 9,988
2020-05-15 2020-05-13 9.576 940 -36 0.00% 9,002
2020-05-14 2020-05-12 9.624 976 +509 0.00% 9,393
2020-05-13 2020-05-11 9.703 467 +334 0.00% 4,531
2020-05-12 2020-05-08 9.783 133 -212 0.00% 1,301
2020-05-11 2020-05-07 9.465 345 -832 0.00% 3,265
2020-05-08 2020-05-06 9.370 1,177 +186 0.00% 11,028
2020-05-07 2020-05-05 9.179 991 -195 0.00% 9,097
2020-05-06 2020-05-04 9.291 1,186 +986 0.00% 11,019
2020-05-05 2020-04-29 9.259 200 -445 0.00% 1,852
2020-05-04 2020-04-28 8.814 645 +371 0.00% 5,685
2020-04-29 2020-04-27 8.544 274 -567 0.00% 2,341
2020-04-28 2020-04-24 8.131 841 +534 0.00% 6,838
2020-04-27 2020-04-23 8.004 307 -482 0.00% 2,457
2020-04-24 2020-04-22 8.131 789 +564 0.00% 6,415
2020-04-23 2020-04-21 8.084 225 -942 0.00% 1,819
2020-04-21 2020-04-17 8.338 1,167 +1,128 0.00% 9,730
2020-04-20 2020-04-16 8.195 39 -630 0.00% 320
2020-04-17 2020-04-15 8.322 669 +27 0.00% 5,567
2020-04-16 2020-04-14 8.576 642 -370 0.00% 5,506
2020-04-15 2020-04-09 8.719 1,012 -195 0.00% 8,823
2020-04-14 2020-04-08 8.528 1,207 +137 0.00% 10,294
2020-04-09 2020-04-07 8.369 1,070 +511 0.00% 8,955
2020-04-08 2020-04-06 8.226 559 -6,668 0.00% 4,599
2020-04-07 2020-04-03 8.195 7,227 +775 0.00% 59,223
2020-04-06 2020-04-02 8.338 6,452 +5,553 0.00% 53,794
2020-04-03 2020-04-01 8.401 899 -5,825 0.00% 7,553
2020-04-02 2020-03-31 8.576 6,724 +6,147 0.00% 57,664
2020-04-01 2020-03-30 8.338 577 -359 0.00% 4,811
2020-03-31 2020-03-27 8.369 936 +438 0.00% 7,834
2020-03-30 2020-03-26 8.322 498 -705 0.00% 4,144
2020-03-27 2020-03-25 8.226 1,203 +1,167 0.00% 9,896
2020-03-26 2020-03-24 7.861 36 -601 0.00% 283
2020-03-25 2020-03-23 7.544 637 -239 0.00% 4,805
2020-03-24 2020-03-20 7.782 876 +185 0.00% 6,817
2020-03-23 2020-03-19 7.702 691 +276 0.00% 5,322
2020-03-20 2020-03-18 7.972 415 +380 0.00% 3,309
2020-03-19 2020-03-17 8.306 35 +10 0.00% 291
2020-03-18 2020-03-16 8.512 25 -253 0.00% 213
2020-03-17 2020-03-13 8.846 278 -49 0.00% 2,459
2020-03-16 2020-03-12 8.862 327 +297 0.00% 2,898
2020-03-13 2020-03-11 9.036 30 -7,412 0.00% 271
2020-03-12 2020-03-10 8.989 7,442 +6,299 0.00% 66,894
2020-03-11 2020-03-09 9.132 1,143 -5,960 0.00% 10,438
2020-03-10 2020-03-06 9.418 7,103 +183 0.00% 66,893
2020-03-09 2020-03-05 9.656 6,920 +5,780 0.00% 66,818
2020-03-05 2020-03-03 9.560 1,140 +919 0.00% 10,899
2020-03-04 2020-03-02 9.545 221 -349 0.00% 2,109
2020-03-03 2020-02-28 9.354 570 -658 0.00% 5,332
2020-03-02 2020-02-27 9.688 1,228 +1,049 0.00% 11,896
2020-02-28 2020-02-26 9.735 179 -629 0.00% 1,743
2020-02-27 2020-02-25 9.751 808 +489 0.00% 7,879
2020-02-26 2020-02-24 9.846 319 -181 0.00% 3,141
2020-02-25 2020-02-21 10.085 500 -148 0.00% 5,042
2020-02-24 2020-02-20 10.085 648 +98 0.00% 6,535
2020-02-19 2020-02-17 10.069 550 +271 0.00% 5,538
2020-02-18 2020-02-14 10.418 279 -630 0.00% 2,907
2020-02-17 2020-02-13 10.561 909 +587 0.00% 9,600
2020-02-14 2020-02-12 10.815 322 -87 0.00% 3,482
2020-02-13 2020-02-11 10.704 409 -614 0.00% 4,378
2020-02-12 2020-02-10 10.815 1,023 +73 0.00% 11,064
2020-02-11 2020-02-07 10.799 950 +900 0.00% 10,259
2020-02-10 2020-02-06 10.704 50 -1,037 0.00% 535
2020-02-07 2020-02-05 10.513 1,087 +1,065 0.00% 11,428
2020-02-06 2020-02-04 10.482 22 -686 0.00% 231
2020-02-05 2020-02-03 10.243 708 +26 0.00% 7,252
2020-02-04 2020-01-31 10.132 682 -566 0.00% 6,910
2020-02-03 2020-01-30 10.291 1,248 +630 0.00% 12,843
2020-01-31 2020-01-29 10.402 618 -139 0.00% 6,429
2020-01-30 2020-01-24 10.974 757 +411 0.00% 8,307
2020-01-22 2020-01-20 11.514 346 +213 0.00% 3,984
2020-01-21 2020-01-17 11.625 133 -752 0.00% 1,546
2020-01-20 2020-01-16 11.577 885 +300 0.00% 10,246
2020-01-17 2020-01-15 11.657 585 -378 0.00% 6,819
2020-01-16 2020-01-14 11.450 963 +804 0.00% 11,027
2020-01-15 2020-01-13 11.387 159 -89 0.00% 1,811
2020-01-14 2020-01-10 11.323 248 -630 0.00% 2,808
2020-01-13 2020-01-09 11.355 878 +789 0.00% 9,970
2020-01-10 2020-01-08 11.228 89 -56 0.00% 999
2020-01-08 2020-01-06 11.244 145 -884 0.00% 1,630
2020-01-07 2020-01-03 11.482 1,029 +889 0.00% 11,815
2020-01-06 2020-01-02 11.466 140 -419 0.00% 1,605
2020-01-03 2019-12-31 11.276 559 -260 0.00% 6,303
2020-01-02 2019-12-27 11.355 819 +4 0.00% 9,300
2019-12-30 2019-12-24 11.276 815 -10 0.00% 9,190
2019-12-27 2019-12-20 11.434 825 +527 0.00% 9,433
2019-12-23 2019-12-19 11.546 298 -906 0.00% 3,441
2019-12-17 2019-12-13 11.847 1,204 +654 0.00% 14,264
2019-12-16 2019-12-12 11.355 550 -629 0.00% 6,245
2019-12-13 2019-12-11 11.117 1,179 +426 0.00% 13,107
2019-12-12 2019-12-10 10.895 753 +83 0.00% 8,204
2019-12-11 2019-12-09 10.847 670 -941 0.00% 7,267
2019-12-10 2019-12-06 10.815 1,611 +368 0.00% 17,423
2019-12-09 2019-12-05 10.910 1,243 +916 0.00% 13,562
2019-12-06 2019-12-04 10.561 327 +49 0.00% 3,453
2019-12-05 2019-12-03 10.720 278 -844 0.00% 2,980
2019-12-04 2019-12-02 10.863 1,122 +87 0.00% 12,188
2019-12-03 2019-11-29 10.879 1,035 +680 0.00% 11,259
2019-11-29 2019-11-27 11.085 355 -473 0.00% 3,935
2019-11-28 2019-11-26 11.117 828 -43 0.00% 9,205
2019-11-26 2019-11-22 11.085 871 -108 0.00% 9,655
2019-11-25 2019-11-21 11.244 979 -224 0.00% 11,008
2019-11-21 2019-11-19 11.450 1,203 +570 0.00% 13,775
2019-11-18 2019-11-14 11.244 633 +367 0.00% 7,117
2019-11-15 2019-11-13 11.387 266 +160 0.00% 3,029
2019-11-14 2019-11-12 11.530 106 -221 0.00% 1,222
2019-11-13 2019-11-11 11.228 327 -656 0.00% 3,672
2019-11-12 2019-11-08 11.387 983 -198 0.00% 11,193
2019-11-11 2019-11-07 11.419 1,181 +901 0.00% 13,485
2019-11-08 2019-11-06 11.149 280 -212 0.00% 3,122
2019-11-07 2019-11-05 11.069 492 +179 0.00% 5,446
2019-11-06 2019-11-04 10.799 313 -741 0.00% 3,380
2019-11-04 2019-10-31 10.212 1,054 -611 0.00% 10,763
2019-11-01 2019-10-30 10.243 1,665 +1,445 0.00% 17,055
2019-10-31 2019-10-29 10.402 220 -1,018 0.00% 2,288
2019-10-28 2019-10-24 10.672 1,238 +537 0.00% 13,212
2019-10-25 2019-10-23 10.545 701 -227 0.00% 7,392
2019-10-24 2019-10-22 10.545 928 +533 0.00% 9,786
2019-10-22 2019-10-18 10.561 395 -95 0.00% 4,172
2019-10-18 2019-10-16 10.736 490 -704 0.00% 5,260
2019-10-17 2019-10-15 10.497 1,194 +314 0.00% 12,534
2019-10-15 2019-10-11 10.736 880 -266 0.00% 9,447
2019-10-11 2019-10-09 10.100 1,146 -97 0.00% 11,575
2019-10-10 2019-10-08 9.989 1,243 +519 0.00% 12,417
2019-10-09 2019-10-04 10.164 724 +630 0.00% 7,359
2019-10-08 2019-10-03 10.100 94 -681 0.00% 949
2019-10-02 2019-09-27 10.418 775 -234 0.00% 8,074
2019-09-27 2019-09-25 10.609 1,009 -195 0.00% 10,704
2019-09-26 2019-09-24 10.529 1,204 +882 0.00% 12,677
2019-09-25 2019-09-23 10.799 322 -222 0.00% 3,477
2019-09-24 2019-09-20 10.847 544 -227 0.00% 5,901
2019-09-23 2019-09-19 11.117 771 +148 0.00% 8,571
2019-09-20 2019-09-18 11.149 623 +615 0.00% 6,946
2019-09-19 2019-09-17 11.006 8 -719 0.00% 88
2019-09-13 2019-09-11 10.434 727 -320 0.00% 7,585
2019-09-12 2019-09-10 10.402 1,047 +118 0.00% 10,891
2019-09-10 2019-09-06 10.577 929 -273 0.00% 9,826
2019-09-09 2019-09-05 10.529 1,202 +338 0.00% 12,656
2019-09-06 2019-09-04 10.370 864 +390 0.00% 8,960
2019-09-03 2019-08-30 10.418 474 +208 0.00% 4,938
2019-09-02 2019-08-29 10.577 266 +8 0.00% 2,813
2019-08-30 2019-08-28 10.672 258 -755 0.00% 2,753
2019-08-29 2019-08-27 10.672 1,013 +735 0.00% 10,811
2019-08-28 2019-08-26 10.672 278 -630 0.00% 2,967
2019-08-27 2019-08-23 11.260 908 +472 0.00% 10,224
2019-08-26 2019-08-22 11.037 436 -490 0.00% 4,812
2019-08-23 2019-08-21 11.133 926 +599 0.00% 10,309
2019-08-22 2019-08-20 10.942 327 -211 0.00% 3,578
2019-08-20 2019-08-16 10.942 538 -629 0.00% 5,887
2019-08-19 2019-08-15 11.006 1,167 -50 0.00% 12,844
2019-08-16 2019-08-14 11.133 1,217 +648 0.00% 13,549
2019-08-15 2019-08-13 11.085 569 +187 0.00% 6,307
2019-08-14 2019-08-12 11.355 382 +189 0.00% 4,338
2019-08-09 2019-08-07 11.466 193 -503 0.00% 2,213
2019-08-08 2019-08-06 11.101 696 +314 0.00% 7,726
2019-08-07 2019-08-05 11.276 382 -629 0.00% 4,307
2019-08-02 2019-07-31 12.101 1,011 +570 0.00% 12,235
2019-07-31 2019-07-29 11.911 441 -685 0.00% 5,253
2019-07-30 2019-07-26 11.831 1,126 +477 0.00% 13,322
2019-07-29 2019-07-25 11.879 649 -406 0.00% 7,710
2019-07-26 2019-07-24 11.847 1,055 +350 0.00% 12,499
2019-07-24 2019-07-22 12.546 705 -176 0.00% 8,845
2019-07-23 2019-07-19 12.911 881 +630 0.00% 11,375
2019-07-22 2019-07-18 12.911 251 +14 0.00% 3,241
2019-07-19 2019-07-17 12.784 237 -454 0.00% 3,030
2019-07-18 2019-07-16 12.562 691 -34 0.00% 8,680
2019-07-17 2019-07-15 12.641 725 +627 0.00% 9,165
2019-07-15 2019-07-11 13.070 98 -472 0.00% 1,281
2019-07-12 2019-07-10 13.038 570 -630 0.00% 7,432
2019-07-08 2019-07-04 13.293 1,200 +630 0.00% 15,951
2019-07-05 2019-07-03 13.229 570 -422 0.00% 7,541
2019-07-04 2019-07-02 13.197 992 -161 0.00% 13,092
2019-07-03 2019-06-28 13.070 1,153 +85 0.00% 15,070
2019-07-02 2019-06-27 13.134 1,068 +462 0.00% 14,027
2019-06-27 2019-06-25 13.023 606 +240 0.00% 7,892
2019-06-25 2019-06-21 12.753 366 -615 0.00% 4,667
2019-06-24 2019-06-20 12.927 981 +7 0.00% 12,682
2019-06-20 2019-06-18 12.705 974 -15 0.00% 12,375
2019-06-18 2019-06-14 12.864 989 +907 0.00% 12,722
2019-06-17 2019-06-13 13.086 82 -1,167 0.00% 1,073
2019-06-14 2019-06-12 13.229 1,249 +401 0.00% 16,523
2019-06-13 2019-06-11 13.435 848 -311 0.00% 11,393
2019-06-12 2019-06-10 13.277 1,159 +639 0.00% 15,388
2019-06-11 2019-06-06 13.420 520 -630 0.00% 6,978
2019-06-10 2019-06-05 12.880 1,150 +1,079 0.00% 14,812
2019-06-06 2019-06-04 12.292 71 -403 0.00% 873
2019-06-04 2019-05-31 13.718 474 -402 0.00% 6,502
2019-05-31 2019-05-29 13.282 876 -563 0.00% 11,635
2019-05-30 2019-05-28 13.601 1,439 +477 0.00% 19,571
2019-05-28 2019-05-24 13.751 962 +652 0.00% 13,229
2019-05-27 2019-05-23 13.668 310 -683 0.00% 4,237
2019-05-24 2019-05-22 13.818 993 +597 0.00% 13,722
2019-05-23 2019-05-21 13.802 396 +9 0.00% 5,465
2019-05-22 2019-05-20 13.534 387 -104 0.00% 5,238
2019-05-20 2019-05-16 14.187 491 +17 0.00% 6,966
2019-05-17 2019-05-15 14.170 474 -303 0.00% 6,717
2019-05-16 2019-05-14 13.969 777 +710 0.00% 10,854
2019-05-15 2019-05-10 14.003 67 -332 0.00% 938
2019-05-14 2019-05-09 13.885 399 -270 0.00% 5,540
2019-05-10 2019-05-08 13.768 669 -370 0.00% 9,211
2019-05-08 2019-05-06 14.204 1,039 -43 0.00% 14,758
2019-05-07 2019-05-03 14.405 1,082 -22 0.00% 15,586
2019-05-06 2019-05-02 14.254 1,104 +232 0.00% 15,736
2019-05-03 2019-04-30 14.086 872 +597 0.00% 12,283
2019-04-30 2019-04-26 14.220 275 -29 0.00% 3,911
2019-04-29 2019-04-25 14.689 304 -602 0.00% 4,466
2019-04-25 2019-04-23 14.941 906 +36 0.00% 13,536
2019-04-18 2019-04-16 15.192 870 +90 0.00% 13,217
2019-04-17 2019-04-15 16.063 780 +428 0.00% 12,529
2019-04-16 2019-04-12 15.895 352 +271 0.00% 5,595
2019-04-15 2019-04-11 15.577 81 -641 0.00% 1,262
2019-04-12 2019-04-10 15.560 722 +99 0.00% 11,235
2019-04-10 2019-04-08 15.359 623 -379 0.00% 9,569
2019-04-08 2019-04-03 15.393 1,002 +352 0.00% 15,424
2019-04-04 2019-04-02 15.292 650 -521 0.00% 9,940
2019-04-03 2019-04-01 15.209 1,171 +967 0.00% 17,809
2019-04-02 2019-03-29 15.075 204 +3 0.00% 3,075
2019-04-01 2019-03-28 14.790 201 -81 0.00% 2,973
2019-03-29 2019-03-27 14.455 282 -1,205 0.00% 4,076
2019-03-28 2019-03-26 14.421 1,487 +1,194 0.00% 21,445
2019-03-27 2019-03-25 14.354 293 -771 0.00% 4,206
2019-03-26 2019-03-22 14.656 1,064 +845 0.00% 15,594
2019-03-25 2019-03-21 14.472 219 -789 0.00% 3,169
2019-03-22 2019-03-20 14.388 1,008 +560 0.00% 14,503
2019-03-21 2019-03-19 14.388 448 +132 0.00% 6,446
2019-03-19 2019-03-15 13.550 316 -563 0.00% 4,282
2019-03-18 2019-03-14 12.998 879 +798 0.00% 11,425
2019-03-15 2019-03-13 13.115 81 -922 0.00% 1,062
2019-03-14 2019-03-12 13.400 1,003 +457 0.00% 13,440
2019-03-12 2019-03-08 13.249 546 +119 0.00% 7,234
2019-03-08 2019-03-06 13.785 427 -613 0.00% 5,886
2019-03-07 2019-03-05 13.517 1,040 +597 0.00% 14,058
2019-03-06 2019-03-04 13.433 443 +4 0.00% 5,951
2019-03-05 2019-03-01 13.751 439 -1,136 0.00% 6,037
2019-03-04 2019-02-28 13.718 1,575 +1,180 0.00% 21,606
2019-03-01 2019-02-27 13.735 395 -597 0.00% 5,425
2019-02-28 2019-02-26 13.651 992 +597 0.00% 13,542
2019-02-27 2019-02-25 13.785 395 -138 0.00% 5,445
2019-02-26 2019-02-22 13.416 533 +67 0.00% 7,151
2019-02-22 2019-02-20 13.366 466 +340 0.00% 6,229
2019-02-21 2019-02-19 13.215 126 -392 0.00% 1,665
2019-02-20 2019-02-18 13.065 518 +480 0.00% 6,768
2019-02-19 2019-02-15 12.897 38 -372 0.00% 490
2019-02-15 2019-02-13 13.400 410 +95 0.00% 5,494
2019-02-14 2019-02-12 13.416 315 -754 0.00% 4,226
2019-02-13 2019-02-11 13.416 1,069 +525 0.00% 14,342
2019-02-12 2019-02-08 13.416 544 +160 0.00% 7,299
2019-02-11 2019-02-04 13.567 384 -161 0.00% 5,210
2019-02-08 2019-01-31 13.467 545 -45 0.00% 7,339
2019-01-31 2019-01-29 13.316 590 -597 0.00% 7,856
2019-01-30 2019-01-28 12.830 1,187 +418 0.00% 15,229
2019-01-29 2019-01-25 13.215 769 +719 0.00% 10,163
2019-01-28 2019-01-24 13.483 50 -397 0.00% 674
2019-01-25 2019-01-23 13.400 447 -29 0.00% 5,990
2019-01-24 2019-01-22 13.299 476 +343 0.00% 6,330
2019-01-23 2019-01-21 13.215 133 -305 0.00% 1,758
2019-01-22 2019-01-18 12.931 438 -674 0.00% 5,664
2019-01-21 2019-01-17 12.663 1,112 +400 0.00% 14,081
2019-01-18 2019-01-16 12.696 712 +422 0.00% 9,040
2019-01-17 2019-01-15 12.529 290 +137 0.00% 3,633
2019-01-16 2019-01-14 12.194 153 -1,015 0.00% 1,866
2019-01-15 2019-01-11 12.227 1,168 +219 0.00% 14,281
2019-01-14 2019-01-10 12.077 949 +191 0.00% 11,461
2019-01-11 2019-01-09 11.825 758 -238 0.00% 8,964
2019-01-10 2019-01-08 11.742 996 +850 0.00% 11,695
2019-01-09 2019-01-07 11.440 146 +43 0.00% 1,670
2019-01-08 2019-01-04 11.323 103 -155 0.00% 1,166
2019-01-07 2019-01-03 11.222 258 -363 0.00% 2,895
2019-01-04 2019-01-02 11.273 621 -32 0.00% 7,000
2019-01-03 2018-12-31 11.373 653 +485 0.00% 7,427
2019-01-02 2018-12-27 11.373 168 -992 0.00% 1,911
2018-12-28 2018-12-24 11.407 1,160 +134 0.00% 13,232
2018-12-27 2018-12-20 11.021 1,026 +136 0.00% 11,308
2018-12-21 2018-12-19 11.055 890 +597 0.00% 9,839
2018-12-20 2018-12-18 11.239 293 -850 0.00% 3,293
2018-12-18 2018-12-14 11.189 1,143 +597 0.00% 12,789
2018-12-17 2018-12-13 11.122 546 -621 0.00% 6,072
2018-12-14 2018-12-12 10.804 1,167 +225 0.00% 12,608
2018-12-13 2018-12-11 10.569 942 +118 0.00% 9,956
2018-12-11 2018-12-07 10.720 824 +597 0.00% 8,833
2018-12-10 2018-12-06 10.603 227 -537 0.00% 2,407
2018-12-06 2018-12-04 11.005 764 +48 0.00% 8,407
2018-12-05 2018-12-03 10.988 716 +40 0.00% 7,867
2018-12-04 2018-11-30 11.005 676 +510 0.00% 7,439
2018-12-03 2018-11-29 10.854 166 -473 0.00% 1,802
2018-11-30 2018-11-28 10.653 639 +452 0.00% 6,807
2018-11-29 2018-11-27 10.586 187 -848 0.00% 1,980
2018-11-26 2018-11-22 10.519 1,035 +517 0.00% 10,887
2018-11-22 2018-11-20 10.351 518 -521 0.00% 5,362
2018-11-20 2018-11-16 10.469 1,039 +20 0.00% 10,877
2018-11-15 2018-11-13 10.268 1,019 +985 0.00% 10,463
2018-11-14 2018-11-12 10.301 34 -18 0.00% 350
2018-11-13 2018-11-09 10.251 52 -597 0.00% 533
2018-11-06 2018-11-02 11.356 649 +239 0.00% 7,370
2018-11-05 2018-11-01 11.189 410 +200 0.00% 4,587
2018-11-02 2018-10-31 11.005 210 -896 0.00% 2,311
2018-11-01 2018-10-30 10.770 1,106 +812 0.00% 11,912
2018-10-31 2018-10-29 10.753 294 +114 0.00% 3,161
2018-10-26 2018-10-24 10.971 180 -675 0.00% 1,975
2018-10-25 2018-10-23 10.804 855 +766 0.00% 9,237
2018-10-24 2018-10-22 11.256 89 -597 0.00% 1,002
2018-10-23 2018-10-19 10.988 686 +538 0.00% 7,538
2018-10-22 2018-10-18 10.871 148 +1 0.00% 1,609
2018-10-19 2018-10-16 11.005 147 -319 0.00% 1,618
2018-10-18 2018-10-15 10.904 466 -338 0.00% 5,081
2018-10-15 2018-10-11 10.519 804 +301 0.00% 8,457
2018-10-12 2018-10-10 11.189 503 +7 0.00% 5,628
2018-10-11 2018-10-09 11.306 496 +14 0.00% 5,608
2018-10-09 2018-10-05 11.323 482 -290 0.00% 5,458
2018-10-05 2018-10-03 11.306 772 +502 0.00% 8,728
2018-10-04 2018-10-02 10.904 270 +5 0.00% 2,944
2018-10-03 2018-09-28 10.904 265 +178 0.00% 2,890
2018-10-02 2018-09-27 10.921 87 -1,103 0.00% 950
2018-09-28 2018-09-26 10.770 1,190 +94 0.00% 12,816
2018-09-27 2018-09-24 10.636 1,096 -24 0.00% 11,657
2018-09-26 2018-09-21 10.318 1,120 +33 0.00% 11,556
2018-09-21 2018-09-19 10.301 1,087 +597 0.00% 11,197
2018-09-19 2018-09-17 9.480 490 -141 0.00% 4,645
2018-09-18 2018-09-14 9.614 631 -139 0.00% 6,067
2018-09-17 2018-09-13 9.547 770 +746 0.00% 7,351
2018-09-14 2018-09-12 9.397 24 -734 0.00% 226
2018-09-13 2018-09-11 9.413 758 +597 0.00% 7,135
2018-09-11 2018-09-07 9.765 161 -119 0.00% 1,572
2018-09-10 2018-09-06 9.765 280 -266 0.00% 2,734
2018-08-31 2018-08-29 10.452 546 -597 0.00% 5,707
2018-08-27 2018-08-23 10.519 1,143 +227 0.00% 12,023
2018-08-23 2018-08-21 10.552 916 -260 0.00% 9,666
2018-08-22 2018-08-20 10.402 1,176 +850 0.00% 12,232
2018-08-21 2018-08-17 10.502 326 -597 0.00% 3,424
2018-08-20 2018-08-16 10.234 923 +338 0.00% 9,446
2018-08-17 2018-08-15 10.402 585 -309 0.00% 6,085
2018-08-16 2018-08-14 10.971 894 +381 0.00% 9,808
2018-08-15 2018-08-13 10.670 513 +402 0.00% 5,473
2018-08-14 2018-08-10 10.837 111 -632 0.00% 1,203
2018-08-13 2018-08-09 10.804 743 +603 0.00% 8,027
2018-08-10 2018-08-08 10.720 140 -597 0.00% 1,501
2018-08-09 2018-08-07 10.720 737 +23 0.00% 7,900
2018-08-08 2018-08-06 10.552 714 +58 0.00% 7,534
2018-08-07 2018-08-03 10.569 656 +633 0.00% 6,933
2018-08-06 2018-08-02 10.804 23 -597 0.00% 248
2018-08-02 2018-07-31 11.155 620 -203 0.00% 6,916
2018-08-01 2018-07-30 11.189 823 -233 0.00% 9,208
2018-07-30 2018-07-26 11.373 1,056 +765 0.00% 12,010
2018-07-25 2018-07-23 10.887 291 -897 0.00% 3,168
2018-07-24 2018-07-20 10.519 1,188 +184 0.00% 12,496
2018-07-23 2018-07-19 10.435 1,004 -120 0.00% 10,477
2018-07-20 2018-07-18 10.552 1,124 +597 0.00% 11,861
2018-07-18 2018-07-16 10.368 527 -517 0.00% 5,464
2018-07-17 2018-07-13 10.217 1,044 +564 0.00% 10,667
2018-07-16 2018-07-12 10.268 480 -155 0.00% 4,928
2018-07-13 2018-07-11 10.117 635 +11 0.00% 6,424
2018-07-12 2018-07-10 10.686 624 +351 0.00% 6,668
2018-07-10 2018-07-06 10.703 273 -326 0.00% 2,922
2018-07-09 2018-07-05 10.787 599 +179 0.00% 6,461
2018-07-06 2018-07-04 11.072 420 -649 0.00% 4,650
2018-07-05 2018-07-03 12.328 1,069 -52 0.00% 13,179
2018-07-04 2018-06-29 12.364 1,121 +1 0.00% 13,859
2018-07-03 2018-06-28 12.099 1,120 +574 0.00% 13,550
2018-06-29 2018-06-27 12.010 546 +272 0.00% 6,558
2018-06-28 2018-06-26 12.275 274 +69 0.00% 3,363
2018-06-26 2018-06-22 12.752 205 -562 0.00% 2,614
2018-06-25 2018-06-21 12.770 767 -204 0.00% 9,794
2018-06-22 2018-06-20 13.017 971 +96 0.00% 12,640
2018-06-20 2018-06-15 13.353 875 +811 0.00% 11,684
2018-06-19 2018-06-14 13.388 64 -748 0.00% 857
2018-06-15 2018-06-13 13.459 812 +1 0.00% 10,928
2018-06-14 2018-06-12 13.512 811 +540 0.00% 10,958
2018-06-08 2018-06-06 14.006 271 -210 0.00% 3,796
2018-06-07 2018-06-05 14.077 481 +17 0.00% 6,771
2018-06-06 2018-06-04 13.865 464 -454 0.00% 6,433
2018-06-05 2018-06-01 13.776 918 -67 0.00% 12,647
2018-06-04 2018-05-31 13.865 985 +411 0.00% 13,657
2018-05-31 2018-05-29 13.547 574 -109 0.00% 7,776
2018-05-29 2018-05-25 13.353 683 +603 0.00% 9,120
2018-05-28 2018-05-24 13.476 80 -6 0.00% 1,078
2018-05-24 2018-05-21 13.635 86 -150 0.00% 1,173
2018-05-23 2018-05-18 13.529 236 +87 0.00% 3,193
2018-05-21 2018-05-17 13.565 149 -982 0.00% 2,021
2018-05-18 2018-05-16 13.671 1,131 +123 0.00% 15,461
2018-05-15 2018-05-11 13.582 1,008 +812 0.00% 13,691
2018-05-14 2018-05-10 13.441 196 -418 0.00% 2,634
2018-05-10 2018-05-08 13.582 614 +566 0.00% 8,339
2018-05-07 2018-05-03 14.130 48 -864 0.00% 678
2018-05-04 2018-05-02 14.165 912 +146 0.00% 12,919
2018-05-03 2018-04-30 14.289 766 +345 0.00% 10,945
2018-05-02 2018-04-27 14.112 421 +221 0.00% 5,941
2018-04-30 2018-04-26 14.130 200 -654 0.00% 2,826
2018-04-27 2018-04-25 14.006 854 -170 0.00% 11,961
2018-04-25 2018-04-23 13.900 1,024 +154 0.00% 14,234
2018-04-24 2018-04-20 13.900 870 +94 0.00% 12,093
2018-04-23 2018-04-19 13.794 776 +167 0.00% 10,704
2018-04-19 2018-04-17 13.600 609 +443 0.00% 8,282
2018-04-16 2018-04-12 14.377 166 -200 0.00% 2,387
2018-04-13 2018-04-11 14.960 366 +267 0.00% 5,475
2018-04-11 2018-04-09 14.165 99 -430 0.00% 1,402
2018-04-09 2018-04-04 13.776 529 +452 0.00% 7,288
2018-04-06 2018-04-03 14.359 77 -561 0.00% 1,106
2018-04-04 2018-03-29 14.147 638 -180 0.00% 9,026
2018-04-03 2018-03-28 14.289 818 -226 0.00% 11,688
2018-03-28 2018-03-26 14.536 1,044 +210 0.00% 15,176
2018-03-27 2018-03-23 14.677 834 +721 0.00% 12,241
2018-03-26 2018-03-22 14.942 113 -938 0.00% 1,688
2018-03-23 2018-03-21 14.836 1,051 +942 0.00% 15,593
2018-03-22 2018-03-20 14.783 109 -414 0.00% 1,611
2018-03-21 2018-03-19 15.207 523 -163 0.00% 7,953
2018-03-20 2018-03-16 15.313 686 -356 0.00% 10,505
2018-03-19 2018-03-15 14.907 1,042 +419 0.00% 15,533
2018-03-16 2018-03-14 14.995 623 -231 0.00% 9,342
2018-03-15 2018-03-13 15.348 854 +693 0.00% 13,108
2018-03-14 2018-03-12 15.313 161 -13 0.00% 2,465
2018-03-13 2018-03-09 14.872 174 -591 0.00% 2,588
2018-03-08 2018-03-06 14.854 765 -189 0.00% 11,363
2018-03-07 2018-03-05 14.430 954 +270 0.00% 13,766
2018-03-06 2018-03-02 14.748 684 +659 0.00% 10,088
2018-03-02 2018-02-28 15.101 25 -58 0.00% 378
2018-03-01 2018-02-27 15.437 83 -391 0.00% 1,281
2018-02-28 2018-02-26 15.543 474 -567 0.00% 7,367
2018-02-27 2018-02-23 15.507 1,041 +1,030 0.00% 16,143
2018-02-26 2018-02-22 15.366 11 -1,119 0.00% 169
2018-02-23 2018-02-21 15.666 1,130 +1,089 0.00% 17,703
2018-02-21 2018-02-15 15.419 41 -84 0.00% 632
2018-02-20 2018-02-13 15.419 125 -610 0.00% 1,927
2018-02-14 2018-02-12 15.242 735 +220 0.00% 11,203
2018-02-13 2018-02-09 15.260 515 +510 0.00% 7,859
2018-02-12 2018-02-08 15.490 5 -155 0.00% 77
2018-02-09 2018-02-07 15.525 160 -500 0.00% 2,484
2018-02-08 2018-02-06 15.366 660 -266 0.00% 10,142
2018-02-07 2018-02-05 16.267 926 -48 0.00% 15,063
2018-02-05 2018-02-01 16.479 974 +98 0.00% 16,050
2018-02-02 2018-01-31 16.355 876 +438 0.00% 14,327
2018-02-01 2018-01-30 16.249 438 -3 0.00% 7,117
2018-01-30 2018-01-26 17.150 441 -566 0.00% 7,563
2018-01-26 2018-01-24 17.327 1,007 +872 0.00% 17,448
2018-01-24 2018-01-22 16.779 135 -566 0.00% 2,265
2018-01-23 2018-01-19 16.461 701 +146 0.00% 11,539
2018-01-22 2018-01-18 16.426 555 +245 0.00% 9,116
2018-01-19 2018-01-17 16.214 310 -566 0.00% 5,026
2018-01-17 2018-01-15 16.302 876 +146 0.00% 14,281
2018-01-16 2018-01-12 16.426 730 +8 0.00% 11,991
2018-01-15 2018-01-11 16.355 722 -206 0.00% 11,808
2018-01-12 2018-01-10 16.496 928 +553 0.00% 15,309
2018-01-11 2018-01-09 16.443 375 -680 0.00% 6,166
2018-01-10 2018-01-08 16.249 1,055 +327 0.00% 17,143
2018-01-09 2018-01-05 15.825 728 +165 0.00% 11,521
2018-01-08 2018-01-04 15.772 563 +304 0.00% 8,880
2018-01-05 2018-01-03 15.278 259 -21 0.00% 3,957
2018-01-04 2018-01-02 15.278 280 +227 0.00% 4,278
2018-01-03 2017-12-29 15.172 53 -641 0.00% 804
2018-01-02 2017-12-28 14.960 694 -56 0.00% 10,382
2017-12-29 2017-12-27 14.819 750 -61 0.00% 11,114
2017-12-28 2017-12-22 14.571 811 +290 0.00% 11,817
2017-12-27 2017-12-21 14.836 521 +274 0.00% 7,730
2017-12-22 2017-12-20 14.713 247 -842 0.00% 3,634
2017-12-21 2017-12-19 14.944 1,089 +101 0.00% 16,274
2017-12-20 2017-12-18 15.123 988 +346 0.00% 14,941
2017-12-18 2017-12-14 15.069 642 -74 0.00% 9,674
2017-12-15 2017-12-13 15.356 716 +498 0.00% 10,995
2017-12-14 2017-12-12 15.517 218 -90 0.00% 3,383
2017-12-13 2017-12-11 15.767 308 +12 0.00% 4,856
2017-12-12 2017-12-08 15.839 296 -218 0.00% 4,688
2017-12-11 2017-12-07 15.785 514 -127 0.00% 8,114
2017-12-08 2017-12-06 15.893 641 +456 0.00% 10,187
2017-12-07 2017-12-05 16.573 185 -230 0.00% 3,066
2017-12-06 2017-12-04 16.769 415 -394 0.00% 6,959
2017-12-05 2017-12-01 16.573 809 +792 0.00% 13,407
2017-12-04 2017-11-30 16.752 17 -1,001 0.00% 285
2017-12-01 2017-11-29 16.483 1,018 +234 0.00% 16,780
2017-11-30 2017-11-28 16.179 784 +335 0.00% 12,684
2017-11-29 2017-11-27 16.519 449 +333 0.00% 7,417
2017-11-28 2017-11-24 17.074 116 -182 0.00% 1,981
2017-11-24 2017-11-22 16.984 298 -231 0.00% 5,061
2017-11-22 2017-11-20 16.662 529 +14 0.00% 8,814
2017-11-21 2017-11-17 16.805 515 -500 0.00% 8,655
2017-11-20 2017-11-16 16.805 1,015 +60 0.00% 17,057
2017-11-16 2017-11-14 16.698 955 -137 0.00% 15,946
2017-11-15 2017-11-13 16.608 1,092 +179 0.00% 18,136
2017-11-14 2017-11-10 16.465 913 +189 0.00% 15,033
2017-11-13 2017-11-09 16.680 724 +592 0.00% 12,076
2017-11-10 2017-11-08 16.680 132 -150 0.00% 2,202
2017-11-09 2017-11-07 16.412 282 -627 0.00% 4,628
2017-11-08 2017-11-06 16.376 909 +90 0.00% 14,886
2017-11-07 2017-11-03 16.340 819 +103 0.00% 13,382
2017-11-06 2017-11-02 16.608 716 -250 0.00% 11,892
2017-11-03 2017-11-01 16.734 966 +951 0.00% 16,165
2017-11-02 2017-10-31 17.271 15 -226 0.00% 259
2017-10-31 2017-10-27 17.467 241 -92 0.00% 4,210
2017-10-30 2017-10-26 17.360 333 -231 0.00% 5,781
2017-10-27 2017-10-25 17.646 564 -490 0.00% 9,953
2017-10-25 2017-10-23 17.664 1,054 +846 0.00% 18,618
2017-10-24 2017-10-20 17.736 208 +120 0.00% 3,689
2017-10-20 2017-10-18 17.843 88 -777 0.00% 1,570
2017-10-19 2017-10-17 18.112 865 +125 0.00% 15,667
2017-10-16 2017-10-12 17.897 740 +495 0.00% 13,244
2017-10-13 2017-10-11 17.700 245 -136 0.00% 4,337
2017-10-11 2017-10-09 17.808 381 +353 0.00% 6,785
2017-10-10 2017-10-06 18.219 28 -694 0.00% 510
2017-10-09 2017-10-04 17.593 722 +167 0.00% 12,702
2017-10-06 2017-10-03 17.485 555 -510 0.00% 9,704
2017-10-04 2017-09-29 17.378 1,065 +946 0.00% 18,508
2017-10-03 2017-09-28 17.163 119 -103 0.00% 2,042
2017-09-28 2017-09-26 16.841 222 -575 0.00% 3,739
2017-09-26 2017-09-22 17.450 797 +335 0.00% 13,907
2017-09-25 2017-09-21 17.378 462 +185 0.00% 8,029
2017-09-22 2017-09-20 17.485 277 -358 0.00% 4,843
2017-09-21 2017-09-19 17.450 635 -465 0.00% 11,080
2017-09-20 2017-09-18 17.611 1,100 +670 0.00% 19,372
2017-09-19 2017-09-15 17.360 430 +246 0.00% 7,465
2017-09-18 2017-09-14 17.557 184 -904 0.00% 3,230
2017-09-15 2017-09-13 17.467 1,088 +514 0.00% 19,005
2017-09-12 2017-09-08 17.611 574 -371 0.00% 10,109
2017-09-11 2017-09-07 17.521 945 -132 0.00% 16,557
2017-09-08 2017-09-06 17.575 1,077 +357 0.00% 18,928
2017-09-06 2017-09-04 17.575 720 +564 0.00% 12,654
2017-09-04 2017-08-31 17.521 156 +133 0.00% 2,733
2017-09-01 2017-08-30 17.611 23 -1,062 0.00% 405
2017-08-31 2017-08-29 17.629 1,085 +32 0.00% 19,127
2017-08-30 2017-08-28 17.808 1,053 +91 0.00% 18,751
2017-08-29 2017-08-25 17.682 962 +203 0.00% 17,010
2017-08-28 2017-08-24 17.933 759 -122 0.00% 13,611
2017-08-24 2017-08-21 17.969 881 +250 0.00% 15,830
2017-08-22 2017-08-18 18.148 631 -53 0.00% 11,451
2017-08-21 2017-08-17 18.183 684 -391 0.00% 12,437
2017-08-18 2017-08-16 18.291 1,075 +144 0.00% 19,663
2017-08-17 2017-08-15 18.183 931 +813 0.00% 16,929
2017-08-15 2017-08-11 18.040 118 -150 0.00% 2,129
2017-08-14 2017-08-10 18.327 268 +197 0.00% 4,912
2017-08-09 2017-08-07 18.541 71 -893 0.00% 1,316
2017-08-07 2017-08-03 17.629 964 +503 0.00% 16,994
2017-08-04 2017-08-02 17.808 461 -654 0.00% 8,209
2017-08-03 2017-08-01 17.485 1,115 +990 0.00% 19,496
2017-08-02 2017-07-31 17.450 125 -423 0.00% 2,181
2017-08-01 2017-07-28 17.450 548 -276 0.00% 9,562
2017-07-31 2017-07-27 17.467 824 +298 0.00% 14,393
2017-07-28 2017-07-26 17.646 526 +142 0.00% 9,282
2017-07-26 2017-07-24 17.145 384 -717 0.00% 6,584
2017-07-24 2017-07-20 17.897 1,101 +223 0.00% 19,705
2017-07-21 2017-07-19 17.897 878 -134 0.00% 15,714
2017-07-20 2017-07-18 17.969 1,012 +117 0.00% 18,184
2017-07-19 2017-07-17 17.897 895 +157 0.00% 16,018
2017-07-18 2017-07-14 17.897 738 -204 0.00% 13,208
2017-07-17 2017-07-13 18.434 942 +290 0.00% 17,365
2017-07-14 2017-07-12 18.505 652 -425 0.00% 12,066
2017-07-13 2017-07-11 18.792 1,077 +186 0.00% 20,239
2017-07-12 2017-07-10 18.505 891 +58 0.00% 16,488
2017-07-10 2017-07-06 18.577 833 +685 0.00% 15,475
2017-07-07 2017-07-05 18.434 148 -260 0.00% 2,728
2017-07-06 2017-07-04 18.219 408 -447 0.00% 7,433
2017-07-05 2017-07-03 18.792 855 -240 0.00% 16,067
2017-07-04 2017-06-30 18.255 1,095 +168 0.00% 19,989
2017-06-30 2017-06-28 17.933 927 +599 0.00% 16,624
2017-06-27 2017-06-23 17.503 328 -703 0.00% 5,741
2017-06-26 2017-06-22 17.485 1,031 +657 0.00% 18,027
2017-06-23 2017-06-21 17.288 374 +318 0.00% 6,466
2017-06-22 2017-06-20 17.288 56 -553 0.00% 968
2017-06-21 2017-06-19 17.038 609 -469 0.00% 10,376
2017-06-20 2017-06-16 16.841 1,078 +755 0.00% 18,155
2017-06-19 2017-06-15 17.092 323 -308 0.00% 5,521
2017-06-16 2017-06-14 17.163 631 +116 0.00% 10,830
2017-06-15 2017-06-13 17.217 515 +459 0.00% 8,867
2017-06-13 2017-06-09 18.004 56 -100 0.00% 1,008
2017-06-12 2017-06-08 17.772 156 -382 0.00% 2,772
2017-06-09 2017-06-07 17.521 538 +174 0.00% 9,426
2017-06-08 2017-06-06 17.253 364 -501 0.00% 6,280
2017-06-07 2017-06-05 17.235 865 +806 0.00% 14,908
2017-06-06 2017-06-02 17.181 59 -324 0.00% 1,014
2017-06-05 2017-06-01 16.913 383 -190 0.00% 6,478
2017-06-02 2017-05-31 16.358 573 -57 0.00% 9,373
2017-06-01 2017-05-29 16.429 630 -7 0.00% 10,351
2017-05-31 2017-05-26 16.465 637 -435 0.00% 10,488
2017-05-29 2017-05-25 16.215 1,072 +389 0.00% 17,382
2017-05-25 2017-05-23 15.893 683 +95 0.00% 10,855
2017-05-24 2017-05-22 16.036 588 +14 0.00% 9,429
2017-05-22 2017-05-18 16.713 574 -410 0.00% 9,593
2017-05-19 2017-05-17 17.270 984 +682 0.00% 16,994
2017-05-18 2017-05-16 17.326 302 -743 0.00% 5,232
2017-05-17 2017-05-15 17.214 1,045 +560 0.00% 17,989
2017-05-16 2017-05-12 17.251 485 +181 0.00% 8,367
2017-05-15 2017-05-11 17.511 304 -289 0.00% 5,323
2017-05-12 2017-05-10 17.419 593 +124 0.00% 10,329
2017-05-11 2017-05-09 17.196 469 -21 0.00% 8,065
2017-05-10 2017-05-08 17.456 490 +249 0.00% 8,553
2017-05-08 2017-05-04 17.716 241 -512 0.00% 4,269
2017-05-05 2017-05-02 18.013 753 +325 0.00% 13,564
2017-05-04 2017-04-28 17.976 428 +161 0.00% 7,694
2017-05-02 2017-04-27 18.161 267 -308 0.00% 4,849
2017-04-27 2017-04-25 17.660 575 -333 0.00% 10,154
2017-04-25 2017-04-21 17.363 908 +102 0.00% 15,765
2017-04-24 2017-04-20 17.326 806 -119 0.00% 13,964
2017-04-20 2017-04-18 17.214 925 +270 0.00% 15,923
2017-04-18 2017-04-12 18.013 655 -327 0.00% 11,798
2017-04-13 2017-04-11 17.716 982 +12 0.00% 17,397
2017-04-12 2017-04-10 17.586 970 -8,261 0.00% 17,058
2017-04-11 2017-04-07 17.363 9,231 -120 0.00% 160,276
2017-04-10 2017-04-06 17.251 9,351 +9,155 0.00% 161,318
2017-04-07 2017-04-05 18.366 196 -182 0.00% 3,600
2017-04-06 2017-04-03 18.904 378 -431 0.00% 7,146
2017-04-05 2017-03-31 18.867 809 -108 0.00% 15,263
2017-04-03 2017-03-30 18.756 917 +582 0.00% 17,199
2017-03-31 2017-03-29 19.090 335 +221 0.00% 6,395
2017-03-30 2017-03-28 18.291 114 -5,757 0.00% 2,085
2017-03-29 2017-03-27 17.734 5,871 +5,825 0.00% 104,118
2017-03-28 2017-03-24 17.400 46 -264 0.00% 800
2017-03-27 2017-03-23 17.419 310 +97 0.00% 5,400
2017-03-24 2017-03-22 17.326 213 -5 0.00% 3,690
2017-03-23 2017-03-21 17.326 218 -294 0.00% 3,777
2017-03-22 2017-03-20 17.771 512 -538 0.00% 9,099
2017-03-21 2017-03-17 17.846 1,050 +985 0.00% 18,738
2017-03-20 2017-03-16 17.753 65 -915 0.00% 1,154
2017-03-16 2017-03-14 17.344 980 +804 0.00% 16,997
2017-03-15 2017-03-13 17.214 176 -560 0.00% 3,030
2017-03-14 2017-03-10 17.084 736 +183 0.00% 12,574
2017-03-09 2017-03-07 16.416 553 -283 0.00% 9,078
2017-03-08 2017-03-06 16.379 836 +371 0.00% 13,693
2017-03-07 2017-03-03 16.323 465 +439 0.00% 7,590
2017-03-06 2017-03-02 16.546 26 -538 0.00% 430
2017-03-03 2017-03-01 16.397 564 +243 0.00% 9,248
2017-03-02 2017-02-28 16.211 321 +225 0.00% 5,204
2017-03-01 2017-02-27 16.379 96 -716 0.00% 1,572
2017-02-28 2017-02-24 16.527 812 +754 0.00% 13,420
2017-02-27 2017-02-23 16.713 58 -309 0.00% 969
2017-02-23 2017-02-21 16.731 367 -233 0.00% 6,140
2017-02-21 2017-02-17 16.527 600 +519 0.00% 9,916
2017-02-20 2017-02-16 16.676 81 -186 0.00% 1,351
2017-02-17 2017-02-15 16.471 267 +241 0.00% 4,398
2017-02-16 2017-02-14 16.379 26 -575 0.00% 426
2017-02-15 2017-02-13 16.397 601 +172 0.00% 9,855
2017-02-10 2017-02-08 15.636 429 +383 0.00% 6,708
2017-02-09 2017-02-07 15.506 46 -704 0.00% 713
2017-02-08 2017-02-06 15.394 750 +685 0.00% 11,546
2017-02-07 2017-02-03 15.487 65 -926 0.00% 1,007
2017-02-06 2017-02-02 15.097 991 +181 0.00% 14,961
2017-02-03 2017-02-01 15.116 810 +96 0.00% 12,244
2017-02-02 2017-01-27 14.540 714 +571 0.00% 10,382
2017-01-26 2017-01-24 14.652 143 -916 0.00% 2,095
2017-01-25 2017-01-23 14.373 1,059 +700 0.00% 15,221
2017-01-24 2017-01-20 14.373 359 -590 0.00% 5,160
2017-01-20 2017-01-18 14.670 949 +744 0.00% 13,922
2017-01-19 2017-01-17 14.039 205 +67 0.00% 2,878
2017-01-18 2017-01-16 14.039 138 -685 0.00% 1,937
2017-01-17 2017-01-13 13.909 823 -226 0.00% 11,447
2017-01-13 2017-01-11 14.095 1,049 +288 0.00% 14,785
2017-01-11 2017-01-09 14.039 761 +721 0.00% 10,684
2017-01-10 2017-01-06 14.355 40 -492 0.00% 574
2017-01-09 2017-01-05 14.299 532 +62 0.00% 7,607
2017-01-06 2017-01-04 14.020 470 +40 0.00% 6,590
2017-01-05 2017-01-03 13.779 430 -458 0.00% 5,925
2017-01-03 2016-12-29 13.812 888 +142 0.00% 12,265
2016-12-30 2016-12-28 13.737 746 -243 0.00% 10,248
2016-12-29 2016-12-23 13.737 989 +346 0.00% 13,586
2016-12-28 2016-12-22 13.905 643 +393 0.00% 8,941
2016-12-23 2016-12-21 14.093 250 -161 0.00% 3,523
2016-12-21 2016-12-19 14.224 411 -649 0.00% 5,846
2016-12-20 2016-12-16 14.543 1,060 +19 0.00% 15,415
2016-12-16 2016-12-14 15.086 1,041 +750 0.00% 15,704
2016-12-15 2016-12-13 15.067 291 +274 0.00% 4,385
2016-12-14 2016-12-12 15.086 17 -352 0.00% 256
2016-12-13 2016-12-09 15.330 369 -177 0.00% 5,657
2016-12-12 2016-12-08 15.704 546 +45 0.00% 8,575
2016-12-09 2016-12-07 15.330 501 +186 0.00% 7,680
2016-12-08 2016-12-06 15.236 315 -144 0.00% 4,799
2016-12-07 2016-12-05 15.330 459 -481 0.00% 7,036
2016-12-06 2016-12-02 15.442 940 +475 0.00% 14,516
2016-12-05 2016-12-01 15.592 465 -244 0.00% 7,250
2016-12-02 2016-11-30 15.536 709 -295 0.00% 11,015
2016-12-01 2016-11-29 15.836 1,004 +344 0.00% 15,899
2016-11-30 2016-11-28 15.929 660 +595 0.00% 10,513
2016-11-28 2016-11-24 15.873 65 -460 0.00% 1,032
2016-11-25 2016-11-23 15.761 525 -516 0.00% 8,274
2016-11-23 2016-11-21 15.517 1,041 +46 0.00% 16,153
2016-11-22 2016-11-18 15.517 995 +559 0.00% 15,439
2016-11-18 2016-11-16 15.480 436 -459 0.00% 6,749
2016-11-17 2016-11-15 15.611 895 +259 0.00% 13,972
2016-11-15 2016-11-11 15.536 636 +8 0.00% 9,881
2016-11-14 2016-11-10 15.742 628 +48 0.00% 9,886
2016-11-11 2016-11-09 15.836 580 +12 0.00% 9,185
2016-11-09 2016-11-07 16.004 568 +129 0.00% 9,090
2016-11-08 2016-11-04 15.629 439 -68 0.00% 6,861
2016-11-07 2016-11-03 15.667 507 -321 0.00% 7,943
2016-11-04 2016-11-02 15.798 828 +691 0.00% 13,081
2016-11-03 2016-11-01 15.629 137 +109 0.00% 2,141
2016-11-02 2016-10-31 15.236 28 -55 0.00% 427
2016-11-01 2016-10-28 15.461 83 -226 0.00% 1,283
2016-10-28 2016-10-26 15.592 309 -571 0.00% 4,818
2016-10-25 2016-10-20 16.210 880 +412 0.00% 14,265
2016-10-20 2016-10-18 16.117 468 +387 0.00% 7,543
2016-10-18 2016-10-14 15.723 81 -187 0.00% 1,274
2016-10-17 2016-10-13 15.704 268 -236 0.00% 4,209
2016-10-14 2016-10-12 15.892 504 +227 0.00% 8,009
2016-10-13 2016-10-11 15.836 277 -407 0.00% 4,386
2016-10-12 2016-10-07 15.704 684 +285 0.00% 10,742
2016-10-11 2016-10-06 15.648 399 +316 0.00% 6,244
2016-10-07 2016-10-05 15.236 83 -852 0.00% 1,265
2016-10-05 2016-10-03 15.517 935 +5 0.00% 14,508
2016-10-03 2016-09-29 15.311 930 +821 0.00% 14,239
2016-09-29 2016-09-27 15.142 109 +109 0.00% 1,650
2016-09-26 2016-09-22 15.648 0 -57
2016-09-23 2016-09-21 15.779 57 -17 0.00% 899
2016-09-22 2016-09-20 15.536 74 -861 0.00% 1,150
2016-09-20 2016-09-15 15.536 935 +527 0.00% 14,526
2016-09-15 2016-09-13 15.554 408 -642 0.00% 6,346
2016-09-14 2016-09-12 15.405 1,050 +270 0.00% 16,175
2016-09-13 2016-09-09 15.986 780 +10 0.00% 12,469
2016-09-12 2016-09-08 16.491 770 +454 0.00% 12,698
2016-09-09 2016-09-07 16.304 316 -297 0.00% 5,152
2016-09-07 2016-09-05 16.285 613 +547 0.00% 9,983
2016-09-06 2016-09-02 16.285 66 -648 0.00% 1,075
2016-09-05 2016-09-01 16.285 714 +61 0.00% 11,628
2016-09-02 2016-08-31 16.210 653 -31 0.00% 10,585
2016-09-01 2016-08-30 16.079 684 -340 0.00% 10,998
2016-08-31 2016-08-29 15.948 1,024 +387 0.00% 16,331
2016-08-29 2016-08-25 15.854 637 -340 0.00% 10,099
2016-08-26 2016-08-24 15.892 977 +728 0.00% 15,526
2016-08-25 2016-08-23 15.779 249 -340 0.00% 3,929
2016-08-24 2016-08-22 16.210 589 -340 0.00% 9,548
2016-08-22 2016-08-18 16.454 929 +132 0.00% 15,286
2016-08-16 2016-08-12 16.623 797 +22 0.00% 13,248
2016-08-15 2016-08-11 16.435 775 -115 0.00% 12,737
2016-08-10 2016-08-08 15.798 890 +455 0.00% 14,060
2016-08-09 2016-08-05 15.592 435 -453 0.00% 6,783
2016-08-08 2016-08-04 15.629 888 -66 0.00% 13,879
2016-08-05 2016-08-03 15.180 954 +13 0.00% 14,481
2016-08-04 2016-08-01 15.048 941 +533 0.00% 14,161
2016-08-03 2016-07-29 15.011 408 -537 0.00% 6,124
2016-07-27 2016-07-25 15.067 945 +723 0.00% 14,239
2016-07-26 2016-07-22 14.730 222 -807 0.00% 3,270
2016-07-25 2016-07-21 14.899 1,029 +1,025 0.00% 15,331
2016-07-22 2016-07-20 14.805 4 -151 0.00% 59
2016-07-21 2016-07-19 14.861 155 -257 0.00% 2,303
2016-07-20 2016-07-18 14.730 412 -620 0.00% 6,069
2016-07-19 2016-07-15 14.580 1,032 +880 0.00% 15,047
2016-07-15 2016-07-13 14.430 152 -70 0.00% 2,193
2016-07-13 2016-07-11 13.887 222 +137 0.00% 3,083
2016-07-12 2016-07-08 13.549 85 -940 0.00% 1,152
2016-07-11 2016-07-07 13.474 1,025 +202 0.00% 13,811
2016-07-08 2016-07-06 13.306 823 -76 0.00% 10,951
2016-07-06 2016-07-04 13.662 899 -71 0.00% 12,282
2016-07-05 2016-06-30 13.662 970 +196 0.00% 13,252
2016-07-04 2016-06-29 13.025 774 +95 0.00% 10,081
2016-06-30 2016-06-28 12.725 679 -79 0.00% 8,640
2016-06-28 2016-06-24 12.912 758 +8 0.00% 9,787
2016-06-27 2016-06-23 13.306 750 +405 0.00% 9,979
2016-06-23 2016-06-21 13.118 345 -362 0.00% 4,526
2016-06-22 2016-06-20 12.743 707 +362 0.00% 9,010
2016-06-21 2016-06-17 12.668 345 -300 0.00% 4,371
2016-06-20 2016-06-16 12.631 645 +123 0.00% 8,147
2016-06-17 2016-06-15 13.081 522 -337 0.00% 6,828
2016-06-16 2016-06-14 12.987 859 -70 0.00% 11,156
2016-06-15 2016-06-13 12.931 929 +573 0.00% 12,013
2016-06-13 2016-06-08 13.774 356 -320 0.00% 4,904
2016-06-10 2016-06-07 14.055 676 +547 0.00% 9,501
2016-06-07 2016-06-03 13.680 129 -206 0.00% 1,765
2016-06-06 2016-06-02 13.624 335 -267 0.00% 4,564
2016-06-03 2016-06-01 13.605 602 -111 0.00% 8,191
2016-06-02 2016-05-31 13.643 713 +566 0.00% 9,727
2016-06-01 2016-05-30 13.493 147 -137 0.00% 1,983
2016-05-30 2016-05-26 13.437 284 -271 0.00% 3,816
2016-05-27 2016-05-25 13.362 555 +249 0.00% 7,416
2016-05-25 2016-05-23 13.249 306 +214 0.00% 4,054
2016-05-20 2016-05-18 13.587 92 -617 0.00% 1,250
2016-05-19 2016-05-17 13.605 709 +315 0.00% 9,646
2016-05-18 2016-05-16 13.474 394 -230 0.00% 5,309
2016-05-17 2016-05-13 13.568 624 -160 0.00% 8,466
2016-05-16 2016-05-12 13.662 784 -2,462 0.00% 10,711
2016-05-13 2016-05-11 13.699 3,246 -431 0.00% 44,468
2016-05-11 2016-05-09 15.199 3,677 +2,747 0.00% 55,886
2016-05-10 2016-05-06 15.140 930 +134 0.00% 14,080
2016-05-09 2016-05-05 15.532 796 +255 0.00% 12,363
2016-05-05 2016-05-03 15.532 541 -417 0.00% 8,403
2016-05-04 2016-04-29 15.551 958 -1,501 0.00% 14,898
2016-05-03 2016-04-28 15.649 2,459 +1,932 0.00% 38,482
2016-04-29 2016-04-27 15.551 527 -337 0.00% 8,196
2016-04-28 2016-04-26 15.669 864 +847 0.00% 13,538
2016-04-27 2016-04-25 15.728 17 -613 0.00% 267
2016-04-25 2016-04-21 16.002 630 +590 0.00% 10,081
2016-04-22 2016-04-20 15.865 40 -112 0.00% 635
2016-04-21 2016-04-19 15.865 152 -667 0.00% 2,411
2016-04-20 2016-04-18 15.826 819 +369 0.00% 12,961
2016-04-19 2016-04-15 16.021 450 +388 0.00% 7,210
2016-04-18 2016-04-14 15.963 62 -815 0.00% 990
2016-04-15 2016-04-13 15.728 877 +608 0.00% 13,793
2016-04-14 2016-04-12 15.610 269 +174 0.00% 4,199
2016-04-13 2016-04-11 15.610 95 -842 0.00% 1,483
2016-04-12 2016-04-08 15.610 937 +612 0.00% 14,627
2016-04-08 2016-04-06 15.728 325 -623 0.00% 5,111
2016-04-07 2016-04-05 15.708 948 +370 0.00% 14,891
2016-04-06 2016-04-01 16.061 578 +221 0.00% 9,283
2016-04-05 2016-03-31 16.296 357 -548 0.00% 5,818
2016-04-01 2016-03-30 16.276 905 +766 0.00% 14,730
2016-03-31 2016-03-29 15.786 139 -851 0.00% 2,194
2016-03-30 2016-03-24 15.845 990 +321 0.00% 15,687
2016-03-29 2016-03-23 16.335 669 +511 0.00% 10,928
2016-03-24 2016-03-22 16.335 158 -753 0.00% 2,581
2016-03-22 2016-03-18 16.374 911 +183 0.00% 14,917
2016-03-21 2016-03-17 15.845 728 +407 0.00% 11,535
2016-03-18 2016-03-16 15.493 321 -122 0.00% 4,973
2016-03-16 2016-03-14 15.708 443 -297 0.00% 6,959
2016-03-15 2016-03-11 15.120 740 +316 0.00% 11,189
2016-03-14 2016-03-10 14.631 424 -240 0.00% 6,203
2016-03-11 2016-03-09 14.455 664 -92 0.00% 9,598
2016-03-10 2016-03-08 14.670 756 -18 0.00% 11,091
2016-03-08 2016-03-04 14.827 774 +660 0.00% 11,476
2016-03-07 2016-03-03 14.631 114 -186 0.00% 1,668
2016-03-04 2016-03-02 14.455 300 -114 0.00% 4,336
2016-03-02 2016-02-29 13.495 414 -399 0.00% 5,587
2016-03-01 2016-02-26 13.632 813 +696 0.00% 11,083
2016-02-29 2016-02-25 13.534 117 -493 0.00% 1,583
2016-02-26 2016-02-24 13.632 610 -60 0.00% 8,315
2016-02-25 2016-02-23 14.141 670 -108 0.00% 9,475
2016-02-24 2016-02-22 14.552 778 +530 0.00% 11,322
2016-02-23 2016-02-19 15.081 248 -176 0.00% 3,740
2016-02-22 2016-02-18 14.631 424 -563 0.00% 6,203
2016-02-19 2016-02-17 14.200 987 +670 0.00% 14,015
2016-02-18 2016-02-16 13.984 317 -337 0.00% 4,433
2016-02-17 2016-02-15 13.377 654 +501 0.00% 8,749
2016-02-05 2016-02-03 13.221 153 -157 0.00% 2,023
2016-02-04 2016-02-02 13.005 310 -639 0.00% 4,032
2016-02-03 2016-02-01 13.456 949 +439 0.00% 12,769
2016-02-02 2016-01-29 13.240 510 +498 0.00% 6,753
2016-02-01 2016-01-28 13.377 12 -183 0.00% 161
2016-01-29 2016-01-27 13.064 195 -85 0.00% 2,547
2016-01-28 2016-01-26 13.025 280 +176 0.00% 3,647
2016-01-27 2016-01-25 14.024 104 -313 0.00% 1,458
2016-01-26 2016-01-22 14.415 417 -427 0.00% 6,011
2016-01-25 2016-01-21 13.730 844 -133 0.00% 11,588
2016-01-22 2016-01-20 14.396 977 +212 0.00% 14,065
2016-01-21 2016-01-19 15.160 765 +464 0.00% 11,597
2016-01-20 2016-01-18 15.062 301 +244 0.00% 4,534
2016-01-19 2016-01-15 15.160 57 -393 0.00% 864
2016-01-18 2016-01-14 15.179 450 +205 0.00% 6,831
2016-01-15 2016-01-13 15.669 245 +57 0.00% 3,839
2016-01-14 2016-01-12 15.591 188 -51 0.00% 2,931
2016-01-13 2016-01-11 15.493 239 +128 0.00% 3,703
2016-01-11 2016-01-07 16.296 111 -432 0.00% 1,809
2016-01-08 2016-01-06 16.922 543 +523 0.00% 9,189
2016-01-07 2016-01-05 17.060 20 -684 0.00% 341
2016-01-06 2016-01-04 17.823 704 +525 0.00% 12,548
2016-01-05 2015-12-31 18.254 179 -693 0.00% 3,268
2016-01-04 2015-12-29 18.196 872 +745 0.00% 15,866
2015-12-30 2015-12-28 18.078 127 -832 0.00% 2,296
2015-12-29 2015-12-24 18.352 959 +59 0.00% 17,600
2015-12-28 2015-12-22 18.156 900 +735 0.00% 16,341
2015-12-23 2015-12-21 18.058 165 +134 0.00% 2,980
2015-12-18 2015-12-16 18.431 31 -973 0.00% 571
2015-12-17 2015-12-15 17.980 1,004 +361 0.00% 18,052
2015-12-16 2015-12-14 18.235 643 +510 0.00% 11,725
2015-12-15 2015-12-11 17.823 133 +1 0.00% 2,371
2015-12-14 2015-12-10 18.333 132 +57 0.00% 2,420
2015-12-11 2015-12-09 18.176 75 -918 0.00% 1,363
2015-12-10 2015-12-08 18.607 993 +540 0.00% 18,477
2015-12-09 2015-12-07 18.528 453 -393 0.00% 8,393
2015-12-08 2015-12-04 18.705 846 +128 0.00% 15,824
2015-12-07 2015-12-03 19.018 718 +376 0.00% 13,655
2015-12-04 2015-12-02 19.018 342 +246 0.00% 6,504
2015-12-03 2015-12-01 18.822 96 -532 0.00% 1,807
2015-12-02 2015-11-30 18.450 628 +284 0.00% 11,587
2015-12-01 2015-11-27 18.450 344 -571 0.00% 6,347
2015-11-27 2015-11-25 19.057 915 +617 0.00% 17,437
2015-11-26 2015-11-24 19.292 298 +273 0.00% 5,749
2015-11-25 2015-11-23 19.194 25 -333 0.00% 480
2015-11-20 2015-11-18 19.018 358 -409 0.00% 6,808
2015-11-19 2015-11-17 19.371 767 +438 0.00% 14,857
2015-11-17 2015-11-13 19.664 329 -681 0.00% 6,470
2015-11-13 2015-11-11 19.390 1,010 +766 0.00% 19,584
2015-11-12 2015-11-10 19.116 244 -12 0.00% 4,664
2015-11-11 2015-11-09 19.488 256 +130 0.00% 4,989
2015-11-10 2015-11-06 19.116 126 +113 0.00% 2,409
2015-11-09 2015-11-05 19.371 13 -408 0.00% 252
2015-11-06 2015-11-04 19.018 421 -74 0.00% 8,007
2015-11-05 2015-11-03 18.842 495 +322 0.00% 9,327
2015-11-04 2015-11-02 18.822 173 -301 0.00% 3,256
2015-11-03 2015-10-30 18.763 474 +20 0.00% 8,894
2015-11-02 2015-10-29 18.333 454 -76 0.00% 8,323
2015-10-30 2015-10-28 18.391 530 +213 0.00% 9,747
2015-10-29 2015-10-27 18.685 317 -325 0.00% 5,923
2015-10-28 2015-10-26 18.901 642 +176 0.00% 12,134
2015-10-27 2015-10-23 18.431 466 -390 0.00% 8,589
2015-10-26 2015-10-22 17.784 856 +506 0.00% 15,223
2015-10-23 2015-10-20 18.293 350 -87 0.00% 6,403
2015-10-22 2015-10-19 18.039 437 -127 0.00% 7,883
2015-10-20 2015-10-16 18.752 564 -433 0.00% 10,576
2015-10-19 2015-10-15 18.475 997 +589 0.00% 18,420
2015-10-16 2015-10-14 18.140 408 -481 0.00% 7,401
2015-10-15 2015-10-13 18.219 889 +255 0.00% 16,196
2015-10-14 2015-10-12 17.903 634 +466 0.00% 11,350
2015-10-13 2015-10-09 17.725 168 +68 0.00% 2,978
2015-10-12 2015-10-08 17.587 100 -874 0.00% 1,759
2015-10-09 2015-10-07 17.547 974 +88 0.00% 17,091
2015-10-08 2015-10-06 16.758 886 -91 0.00% 14,848
2015-10-07 2015-10-05 17.311 977 +316 0.00% 16,912
2015-10-06 2015-10-02 16.995 661 -344 0.00% 11,234
2015-10-05 2015-09-30 16.600 1,005 +738 0.00% 16,683
2015-10-02 2015-09-29 15.988 267 +87 0.00% 4,269
2015-09-30 2015-09-25 16.462 180 -250 0.00% 2,963
2015-09-29 2015-09-24 16.778 430 +4 0.00% 7,214
2015-09-25 2015-09-23 16.521 426 +59 0.00% 7,038
2015-09-23 2015-09-21 16.797 367 +110 0.00% 6,165
2015-09-22 2015-09-18 16.797 257 -438 0.00% 4,317
2015-09-21 2015-09-17 17.133 695 -57 0.00% 11,907
2015-09-18 2015-09-16 17.034 752 +115 0.00% 12,810
2015-09-17 2015-09-15 16.857 637 -175 0.00% 10,738
2015-09-16 2015-09-14 16.955 812 +515 0.00% 13,768
2015-09-15 2015-09-11 16.876 297 +86 0.00% 5,012
2015-09-14 2015-09-10 17.330 211 +187 0.00% 3,657
2015-09-09 2015-09-07 16.008 24 -102 0.00% 384
2015-09-08 2015-09-04 16.087 126 -650 0.00% 2,027
2015-09-07 2015-09-02 15.514 776 +504 0.00% 12,039
2015-09-04 2015-09-01 16.087 272 -346 0.00% 4,376
2015-09-02 2015-08-31 16.422 618 +482 0.00% 10,149
2015-09-01 2015-08-28 16.264 136 +131 0.00% 2,212
2015-08-31 2015-08-27 16.442 5 -676 0.00% 82
2015-08-28 2015-08-26 15.850 681 +61 0.00% 10,794
2015-08-27 2015-08-25 15.909 620 +80 0.00% 9,864
2015-08-26 2015-08-24 15.791 540 -160 0.00% 8,527
2015-08-25 2015-08-21 16.817 700 -304 0.00% 11,772
2015-08-24 2015-08-20 17.607 1,004 +509 0.00% 17,677
2015-08-21 2015-08-19 17.350 495 -178 0.00% 8,588
2015-08-20 2015-08-18 17.824 673 +216 0.00% 11,995
2015-08-19 2015-08-17 17.508 457 -322 0.00% 8,001
2015-08-17 2015-08-13 17.350 779 +139 0.00% 13,516
2015-08-14 2015-08-12 17.449 640 +113 0.00% 11,167
2015-08-13 2015-08-11 17.488 527 -323 0.00% 9,216
2015-08-12 2015-08-10 18.100 850 +276 0.00% 15,385
2015-08-11 2015-08-07 17.409 574 +503 0.00% 9,993
2015-08-10 2015-08-06 17.192 71 -785 0.00% 1,221
2015-08-07 2015-08-05 17.567 856 +601 0.00% 15,038
2015-08-06 2015-08-04 17.626 255 -441 0.00% 4,495
2015-08-05 2015-08-03 18.238 696 +376 0.00% 12,694
2015-07-31 2015-07-29 17.863 320 -506 0.00% 5,716
2015-07-30 2015-07-28 17.488 826 -66 0.00% 14,445
2015-07-27 2015-07-23 19.048 892 +760 0.00% 16,990
2015-07-24 2015-07-22 19.127 132 -307 0.00% 2,525
2015-07-23 2015-07-21 19.462 439 -427 0.00% 8,544
2015-07-22 2015-07-20 19.146 866 -19 0.00% 16,581
2015-07-21 2015-07-17 19.284 885 +608 0.00% 17,067
2015-07-20 2015-07-16 18.594 277 -436 0.00% 5,150
2015-07-17 2015-07-15 18.396 713 -84 0.00% 13,117
2015-07-16 2015-07-14 18.909 797 +150 0.00% 15,071
2015-07-15 2015-07-13 19.541 647 -5 0.00% 12,643
2015-07-13 2015-07-09 18.515 652 -170 0.00% 12,072
2015-07-10 2015-07-08 17.725 822 +776 0.00% 14,570
2015-07-09 2015-07-07 17.765 46 -225 0.00% 817
2015-07-06 2015-07-02 20.094 271 -447 0.00% 5,445
2015-07-03 2015-06-30 21.239 718 +158 0.00% 15,249
2015-07-02 2015-06-29 20.370 560 +348 0.00% 11,407
2015-06-29 2015-06-25 20.962 212 -557 0.00% 4,444
2015-06-26 2015-06-24 22.028 769 +380 0.00% 16,940
2015-06-25 2015-06-23 21.910 389 -448 0.00% 8,523
2015-06-24 2015-06-22 20.686 837 +361 0.00% 17,314
2015-06-23 2015-06-19 22.199 476 -395 0.00% 10,567
2015-06-22 2015-06-18 23.136 871 +517 0.00% 20,151
2015-06-19 2015-06-17 22.810 354 -485 0.00% 8,075
2015-06-18 2015-06-16 22.647 839 +804 0.00% 19,001
2015-06-17 2015-06-15 23.421 35 -682 0.00% 820
2015-06-16 2015-06-12 23.095 717 +491 0.00% 16,559
2015-06-15 2015-06-11 23.299 226 +130 0.00% 5,266
2015-06-12 2015-06-10 22.443 96 -415 0.00% 2,155
2015-06-11 2015-06-09 23.095 511 +423 0.00% 11,802
2015-06-10 2015-06-08 24.969 88 -120 0.00% 2,197
2015-06-09 2015-06-05 26.354 208 -736 0.00% 5,482
2015-06-05 2015-06-03 26.272 944 +861 0.00% 24,801
2015-06-04 2015-06-02 24.684 83 -816 0.00% 2,049
2015-06-03 2015-06-01 25.417 899 +745 0.00% 22,850
2015-06-02 2015-05-29 24.602 154 -165 0.00% 3,789
2015-06-01 2015-05-28 24.765 319 -562 0.00% 7,900
2015-05-29 2015-05-27 25.010 881 +477 0.00% 22,033
2015-05-28 2015-05-26 25.172 404 +329 0.00% 10,170
2015-05-27 2015-05-22 24.643 75 -556 0.00% 1,848
2015-05-26 2015-05-21 24.684 631 -65 0.00% 15,575
2015-05-22 2015-05-20 25.824 696 +162 0.00% 17,974
2015-05-21 2015-05-19 24.684 534 -94 0.00% 13,181
2015-05-20 2015-05-18 25.091 628 -136 0.00% 15,757
2015-05-18 2015-05-14 24.195 764 +85 0.00% 18,485
2015-05-15 2015-05-13 24.643 679 +497 0.00% 16,733
2015-05-13 2015-05-11 24.113 182 -587 0.00% 4,389
2015-05-12 2015-05-08 23.665 769 +416 0.00% 18,199
2015-05-11 2015-05-07 21.995 353 +155 0.00% 7,764
2015-05-07 2015-05-05 23.828 198 -64 0.00% 4,718
2015-05-06 2015-05-04 23.828 262 +66 0.00% 6,243
2015-05-05 2015-04-30 25.132 196 -497 0.00% 4,926
2015-05-04 2015-04-29 25.946 693 +337 0.00% 17,981
2015-04-30 2015-04-28 26.231 356 +206 0.00% 9,338
2015-04-29 2015-04-27 25.417 150 -625 0.00% 3,813
2015-04-28 2015-04-24 24.724 775 +188 0.00% 19,161
2015-04-27 2015-04-23 24.276 587 +40 0.00% 14,250
2015-04-24 2015-04-22 24.032 547 -270 0.00% 13,145
2015-04-23 2015-04-21 23.991 817 -145 0.00% 19,601
2015-04-22 2015-04-20 23.299 962 +491 0.00% 22,413
2015-04-21 2015-04-17 23.421 471 +49 0.00% 11,031
2015-04-20 2015-04-16 23.217 422 -502 0.00% 9,798
2015-04-17 2015-04-15 23.380 924 +652 0.00% 21,603
2015-04-15 2015-04-13 24.684 272 -424 0.00% 6,714
2015-04-14 2015-04-10 23.380 696 +265 0.00% 16,273
2015-04-13 2015-04-09 22.932 431 -152 0.00% 9,884
2015-04-10 2015-04-08 22.484 583 -350 0.00% 13,108
2015-04-08 2015-04-01 21.181 933 +563 0.00% 19,762
2015-04-02 2015-03-31 20.936 370 +117 0.00% 7,746
2015-04-01 2015-03-30 20.773 253 -196 0.00% 5,256
2015-03-31 2015-03-27 20.162 449 -519 0.00% 9,053
2015-03-30 2015-03-26 19.796 968 +491 0.00% 19,162
2015-03-27 2015-03-25 19.592 477 -208 0.00% 9,345
2015-03-26 2015-03-24 20.203 685 +534 0.00% 13,839
2015-03-25 2015-03-23 19.633 151 -564 0.00% 2,965
2015-03-24 2015-03-20 18.737 715 +552 0.00% 13,397
2015-03-23 2015-03-19 18.472 163 -201 0.00% 3,011
2015-03-20 2015-03-18 18.309 364 -243 0.00% 6,665
2015-03-19 2015-03-17 18.187 607 +364 0.00% 11,039
2015-03-18 2015-03-16 18.329 243 -653 0.00% 4,454
2015-03-17 2015-03-13 18.187 896 -28 0.00% 16,295
2015-03-16 2015-03-12 18.228 924 +863 0.00% 16,842
2015-03-13 2015-03-11 17.698 61 -214 0.00% 1,080
2015-03-12 2015-03-10 17.902 275 -475 0.00% 4,923
2015-03-11 2015-03-09 18.350 750 +155 0.00% 13,762
2015-03-10 2015-03-06 18.655 595 +589 0.00% 11,100
2015-03-09 2015-03-05 18.920 6 -225 0.00% 114
2015-03-06 2015-03-04 18.940 231 -113 0.00% 4,375
2015-03-03 2015-02-27 19.429 344 -529 0.00% 6,684
2015-02-27 2015-02-25 19.633 873 +804 0.00% 17,140
2015-02-25 2015-02-23 19.083 69 -906 0.00% 1,317
2015-02-24 2015-02-18 19.450 975 +71 0.00% 18,963
2015-02-23 2015-02-16 19.348 904 +881 0.00% 17,490
2015-02-17 2015-02-13 19.857 23 -483 0.00% 457
2015-02-16 2015-02-12 19.755 506 -98 0.00% 9,996
2015-02-13 2015-02-11 19.205 604 +371 0.00% 11,600
2015-02-12 2015-02-10 19.388 233 -491 0.00% 4,518
2015-02-11 2015-02-09 19.348 724 +474 0.00% 14,008
2015-02-10 2015-02-06 19.735 250 -118 0.00% 4,934
2015-02-09 2015-02-05 19.938 368 +73 0.00% 7,337
2015-02-06 2015-02-04 19.511 295 +4 0.00% 5,756
2015-02-05 2015-02-03 19.837 291 -491 0.00% 5,772
2015-02-04 2015-02-02 19.592 782 +409 0.00% 15,321
2015-02-03 2015-01-30 20.142 373 -445 0.00% 7,513
2015-02-02 2015-01-29 19.877 818 +118 0.00% 16,260
2015-01-30 2015-01-28 19.775 700 +368 0.00% 13,843
2015-01-29 2015-01-27 19.103 332 -567 0.00% 6,342
2015-01-27 2015-01-23 19.368 899 -2 0.00% 17,412
2015-01-26 2015-01-22 19.287 901 +63 0.00% 17,377
2015-01-23 2015-01-21 19.388 838 -61 0.00% 16,248
2015-01-22 2015-01-20 18.920 899 +615 0.00% 17,009
2015-01-20 2015-01-16 19.633 284 -519 0.00% 5,576
2015-01-19 2015-01-15 19.429 803 +381 0.00% 15,602
2015-01-16 2015-01-14 19.816 422 -19 0.00% 8,362
2015-01-15 2015-01-13 20.020 441 +330 0.00% 8,829
2015-01-13 2015-01-09 19.511 111 -8 0.00% 2,166
2015-01-12 2015-01-08 19.592 119 -424 0.00% 2,331
2015-01-08 2015-01-06 18.879 543 +438 0.00% 10,251
2015-01-07 2015-01-05 18.655 105 -513 0.00% 1,959
2015-01-06 2015-01-02 18.696 618 +148 0.00% 11,554
2015-01-05 2014-12-31 18.350 470 +121 0.00% 8,624
2015-01-02 2014-12-29 18.716 349 +88 0.00% 6,532
2014-12-30 2014-12-24 18.615 261 +171 0.00% 4,858
2014-12-29 2014-12-22 18.492 90 -115 0.00% 1,664
2014-12-23 2014-12-19 18.737 205 -430 0.00% 3,841
2014-12-22 2014-12-18 18.737 635 -95 0.00% 11,898
2014-12-19 2014-12-17 18.798 730 +711 0.00% 13,722
2014-12-18 2014-12-16 19.002 19 -708 0.00% 361
2014-12-17 2014-12-15 19.124 727 +460 0.00% 13,903
2014-12-16 2014-12-12 19.287 267 -491 0.00% 5,150
2014-12-15 2014-12-11 19.042 758 +252 0.00% 14,434
2014-12-12 2014-12-10 19.002 506 +491 0.00% 9,615
2014-12-11 2014-12-09 18.879 15 -95 0.00% 283
2014-12-10 2014-12-08 20.366 110 -527 0.00% 2,240
2014-12-09 2014-12-05 18.187 637 -23 0.00% 11,585
2014-12-08 2014-12-04 18.961 660 -198 0.00% 12,514
2014-12-05 2014-12-03 18.289 858 +343 0.00% 15,692
2014-12-04 2014-12-02 18.126 515 +462 0.00% 9,335
2014-12-03 2014-12-01 17.678 53 -207 0.00% 937
2014-12-01 2014-11-27 17.902 260 -474 0.00% 4,654
2014-11-28 2014-11-26 17.902 734 +263 0.00% 13,140
2014-11-27 2014-11-25 17.413 471 -248 0.00% 8,202
2014-11-26 2014-11-24 17.841 719 +356 0.00% 12,827
2014-11-25 2014-11-21 17.678 363 -331 0.00% 6,417
2014-11-24 2014-11-20 17.698 694 +205 0.00% 12,282
2014-11-20 2014-11-18 18.004 489 -13 0.00% 8,804
2014-11-19 2014-11-17 17.576 502 +350 0.00% 8,823
2014-11-18 2014-11-14 17.311 152 +6 0.00% 2,631
2014-11-17 2014-11-13 17.657 146 +135 0.00% 2,578
2014-11-14 2014-11-12 17.087 11 -76 0.00% 188
2014-11-13 2014-11-11 16.680 87 -491 0.00% 1,451
2014-11-12 2014-11-10 16.211 578 +578 0.00% 9,370
2014-11-11 2014-11-07 16.252 0 -283
2014-11-10 2014-11-06 16.028 283 -224 0.00% 4,536
2014-11-07 2014-11-05 15.824 507 -13 0.00% 8,023
2014-11-06 2014-11-04 15.906 520 -184 0.00% 8,271
2014-11-04 2014-10-31 15.926 704 -49 0.00% 11,212
2014-11-03 2014-10-30 15.784 753 +58 0.00% 11,885
2014-10-27 2014-10-23 16.008 695 +583 0.00% 11,125
2014-10-24 2014-10-22 15.926 112 -165 0.00% 1,784
2014-10-23 2014-10-21 15.967 277 +135 0.00% 4,423
2014-10-22 2014-10-20 15.458 142 -782 0.00% 2,195
2014-10-21 2014-10-17 15.695 924 +642 0.00% 14,502
2014-10-20 2014-10-16 16.107 282 -255 0.00% 4,542
2014-10-17 2014-10-15 16.086 537 +283 0.00% 8,638
2014-10-15 2014-10-13 15.634 254 -368 0.00% 3,971
2014-10-14 2014-10-10 15.757 622 +212 0.00% 9,801
2014-10-10 2014-10-08 16.168 410 +275 0.00% 6,629
2014-10-09 2014-10-07 16.127 135 -129 0.00% 2,177
2014-10-07 2014-10-03 16.168 264 -453 0.00% 4,268
2014-10-06 2014-09-30 16.230 717 +177 0.00% 11,637
2014-10-03 2014-09-29 16.189 540 -144 0.00% 8,742
2014-09-26 2014-09-24 16.189 684 -97 0.00% 11,073
2014-09-25 2014-09-23 16.045 781 +163 0.00% 12,531
2014-09-19 2014-09-17 16.662 618 +486 0.00% 10,297
2014-09-18 2014-09-16 16.497 132 -687 0.00% 2,178
2014-09-16 2014-09-12 16.210 819 +691 0.00% 13,276
2014-09-15 2014-09-11 16.436 128 -667 0.00% 2,104
2014-09-12 2014-09-10 16.518 795 -71 0.00% 13,132
2014-09-11 2014-09-08 16.724 866 +717 0.00% 14,483
2014-09-10 2014-09-05 16.744 149 -321 0.00% 2,495
2014-09-05 2014-09-03 16.580 470 +40 0.00% 7,792
2014-09-04 2014-09-02 16.539 430 -151 0.00% 7,112
2014-09-03 2014-09-01 16.230 581 +486 0.00% 9,430
2014-09-02 2014-08-29 15.860 95 -234 0.00% 1,507
2014-09-01 2014-08-28 16.415 329 -299 0.00% 5,401
2014-08-26 2014-08-22 17.032 628 -9,227 0.00% 10,696
2014-08-25 2014-08-21 16.683 9,855 +9,723 0.00% 164,407
2014-08-22 2014-08-20 17.032 132 -286 0.00% 2,248
2014-08-19 2014-08-15 16.806 418 -324 0.00% 7,025
2014-08-18 2014-08-14 17.135 742 +183 0.00% 12,714
2014-08-15 2014-08-13 17.567 559 +105 0.00% 9,820
2014-08-14 2014-08-12 16.683 454 -486 0.00% 7,574
2014-08-12 2014-08-08 16.991 940 +902 0.00% 15,972
2014-08-11 2014-08-07 16.806 38 -342 0.00% 639
2014-08-08 2014-08-06 17.053 380 -570 0.00% 6,480
2014-08-07 2014-08-05 16.929 950 +486 0.00% 16,083
2014-08-05 2014-08-01 16.950 464 -338 0.00% 7,865
2014-08-04 2014-07-31 17.217 802 -4,142 0.00% 13,808
2014-08-01 2014-07-30 16.950 4,944 -506 0.00% 83,801
2014-07-31 2014-07-29 16.744 5,450 -122 0.00% 91,257
2014-07-30 2014-07-28 16.600 5,572 +705 0.00% 92,497
2014-07-29 2014-07-25 16.785 4,867 -262 0.00% 81,695
2014-07-28 2014-07-24 16.909 5,129 -662 0.00% 86,726
2014-07-25 2014-07-23 16.744 5,791 +622 0.00% 96,966
2014-07-24 2014-07-22 17.032 5,169 -579 0.00% 88,040
2014-07-23 2014-07-21 17.012 5,748 +486 0.00% 97,784
2014-07-18 2014-07-16 17.320 5,262 -5,381 0.00% 91,140
2014-07-16 2014-07-14 16.703 10,643 +10,410 0.00% 177,772
2014-07-15 2014-07-11 16.929 233 -647 0.00% 3,945
2014-07-14 2014-07-10 17.464 880 +146 0.00% 15,369
2014-07-11 2014-07-09 16.395 734 +486 0.00% 12,034
2014-07-10 2014-07-08 16.354 248 -520 0.00% 4,056
2014-07-09 2014-07-07 16.230 768 -149 0.00% 12,465
2014-07-07 2014-07-03 16.312 917 +486 0.00% 14,958
2014-07-04 2014-07-02 16.415 431 -457 0.00% 7,075
2014-07-02 2014-06-27 16.127 888 +827 0.00% 14,321
2014-06-27 2014-06-25 16.024 61 -527 0.00% 977
2014-06-24 2014-06-20 15.716 588 +408 0.00% 9,241
2014-06-20 2014-06-18 15.880 180 -674 0.00% 2,858
2014-06-19 2014-06-17 15.839 854 +834 0.00% 13,527
2014-06-16 2014-06-12 16.210 20 -338 0.00% 324
2014-06-13 2014-06-11 15.922 358 +51 0.00% 5,700
2014-06-11 2014-06-09 15.695 307 -658 0.00% 4,818
2014-06-10 2014-06-06 15.716 965 +173 0.00% 15,166
2014-06-09 2014-06-05 15.819 792 +295 0.00% 12,528
2014-06-06 2014-06-04 15.798 497 +328 0.00% 7,852
2014-06-05 2014-06-03 16.086 169 -161 0.00% 2,719
2014-06-04 2014-05-30 15.798 330 +15 0.00% 5,213
2014-05-30 2014-05-28 15.634 315 -453 0.00% 4,925
2014-05-29 2014-05-27 15.181 768 +487 0.00% 11,659
2014-05-27 2014-05-23 15.160 281 -210 0.00% 4,260
2014-05-21 2014-05-19 14.584 491 -360 0.00% 7,161
2014-05-19 2014-05-15 14.955 851 +164 0.00% 12,726
2014-05-16 2014-05-14 14.749 687 +386 0.00% 10,133
2014-05-15 2014-05-13 14.440 301 +67 0.00% 4,347
2014-05-13 2014-05-09 14.194 234 -340 0.00% 3,321
2014-05-12 2014-05-08 13.947 574 +55 0.00% 8,005
2014-05-09 2014-05-07 15.024 519 -372 0.00% 7,797
2014-05-08 2014-05-05 14.895 891 +655 0.00% 13,271
2014-05-07 2014-05-02 15.045 236 -232 0.00% 3,551
2014-05-05 2014-04-30 14.443 468 +46 0.00% 6,759
2014-05-02 2014-04-29 14.873 422 -485 0.00% 6,277
2014-04-29 2014-04-25 15.002 907 +74 0.00% 13,607
2014-04-24 2014-04-22 15.497 833 +486 0.00% 12,909
2014-04-17 2014-04-15 15.175 347 +335 0.00% 5,266
2014-04-16 2014-04-14 15.605 12 -692 0.00% 187
2014-04-15 2014-04-11 15.820 704 +581 0.00% 11,138
2014-04-14 2014-04-10 15.304 123 -4,646 0.00% 1,882
2014-04-10 2014-04-08 15.454 4,769 -148 0.00% 73,702
2014-04-09 2014-04-07 15.433 4,917 +233 0.00% 75,884
2014-04-07 2014-04-03 15.433 4,684 -465 0.00% 72,288
2014-04-03 2014-04-01 15.325 5,149 +48 0.00% 78,910
2014-04-01 2014-03-28 15.024 5,101 +427 0.00% 76,637
2014-03-31 2014-03-27 14.615 4,674 -9,297 0.00% 68,310
2014-03-26 2014-03-24 14.938 13,971 -576 0.00% 208,697
2014-03-25 2014-03-21 14.852 14,547 -6 0.00% 216,048
2014-03-24 2014-03-20 15.045 14,553 -8,756 0.00% 218,957
2014-03-21 2014-03-19 14.701 23,309 -4,646 0.00% 342,667
2014-03-20 2014-03-18 13.926 27,955 -23,879 0.00% 389,307
2014-03-19 2014-03-17 13.883 51,834 -162 0.01% 719,619
2014-03-18 2014-03-14 13.905 51,996 +4,646 0.01% 722,988
2014-03-14 2014-03-12 14.034 47,350 +5,508 0.01% 664,502
2014-03-12 2014-03-10 14.314 41,842 +4,646 0.01% 598,911
2014-03-10 2014-03-06 14.701 37,196 -681 0.01% 546,821
2014-03-07 2014-03-05 14.507 37,877 +380 0.01% 549,495
2014-03-06 2014-03-04 14.443 37,497 +169 0.01% 541,561
2014-03-05 2014-03-03 15.045 37,328 -9,164 0.01% 561,617
2014-03-04 2014-02-28 14.658 46,492 -219 0.01% 681,481
2014-03-03 2014-02-27 14.141 46,711 -464 0.01% 660,561
2014-02-28 2014-02-26 14.098 47,175 -202 0.01% 665,092
2014-02-26 2014-02-24 14.314 47,377 +718 0.01% 678,137
2014-02-25 2014-02-21 14.486 46,659 -615 0.01% 675,894
2014-02-24 2014-02-20 14.314 47,274 +95 0.01% 676,663
2014-02-21 2014-02-19 14.184 47,179 +717 0.01% 669,210
2014-02-20 2014-02-18 14.249 46,462 -504 0.01% 662,040
2014-02-17 2014-02-13 14.141 46,966 +280 0.01% 664,167
2014-02-14 2014-02-12 14.421 46,686 -316 0.01% 673,271
2014-02-13 2014-02-11 14.443 47,002 +253 0.01% 678,840
2014-02-11 2014-02-07 14.292 46,749 +25 0.01% 668,142
2014-02-10 2014-02-06 13.883 46,724 +4,853 0.01% 648,676
2014-02-07 2014-02-05 14.120 41,871 -670 0.01% 591,215
2014-02-06 2014-02-04 14.593 42,541 +437 0.01% 620,820
2014-02-05 2014-01-30 15.024 42,104 -210 0.01% 632,568
2014-02-04 2014-01-28 14.701 42,314 -130 0.01% 622,061
2014-01-29 2014-01-27 14.507 42,444 +4,973 0.01% 615,750
2014-01-28 2014-01-24 14.852 37,471 -186 0.01% 556,510
2014-01-27 2014-01-23 15.067 37,657 +195 0.01% 567,378
2014-01-24 2014-01-22 15.282 37,462 -2,691 0.01% 572,503
2014-01-23 2014-01-21 14.938 40,153 +175 0.01% 599,799
2014-01-21 2014-01-17 14.766 39,978 -96 0.01% 590,301
2014-01-17 2014-01-15 14.959 40,074 -555 0.01% 599,482
2014-01-16 2014-01-14 15.325 40,629 +146 0.01% 622,651
2014-01-15 2014-01-13 15.584 40,483 -173 0.01% 630,870
2014-01-13 2014-01-09 15.497 40,656 +562 0.01% 630,065
2014-01-09 2014-01-07 15.347 40,094 +90 0.01% 615,315
2014-01-08 2014-01-06 15.454 40,004 -477 0.01% 618,239
2014-01-02 2013-12-27 15.584 40,481 +453 0.01% 630,839
2013-12-30 2013-12-24 15.497 40,028 -466 0.01% 620,333
2013-12-16 2013-12-12 14.830 40,494 +292 0.01% 600,535
2013-12-13 2013-12-11 15.368 40,202 +105 0.01% 617,838
2013-12-11 2013-12-09 15.541 40,097 -713 0.01% 623,128
2013-12-09 2013-12-05 15.928 40,810 +797 0.01% 650,020
2013-12-06 2013-12-04 15.691 40,013 -84 0.01% 627,852
2013-12-05 2013-12-03 15.842 40,097 -604 0.01% 635,211
2013-12-04 2013-12-02 15.820 40,701 +400 0.01% 643,904
2013-12-02 2013-11-28 15.454 40,301 -221 0.01% 622,829
2013-11-28 2013-11-26 15.175 40,522 +239 0.01% 614,906
2013-11-26 2013-11-22 15.454 40,283 +106 0.01% 622,551
2013-11-25 2013-11-21 15.906 40,177 -2,015 0.01% 639,073
2013-11-21 2013-11-19 15.584 42,192 -929 0.01% 657,502
2013-11-20 2013-11-18 15.476 43,121 +264 0.01% 667,338
2013-11-19 2013-11-15 15.153 42,857 -1,046 0.01% 649,416
2013-11-18 2013-11-14 15.196 43,903 -259 0.01% 667,156
2013-11-15 2013-11-13 15.067 44,162 +407 0.01% 665,388
2013-11-11 2013-11-07 15.584 43,755 -549 0.01% 681,859
2013-11-04 2013-10-31 15.368 44,304 +465 0.01% 680,878
2013-11-01 2013-10-30 15.497 43,839 -3,306 0.01% 679,394
2013-10-31 2013-10-29 14.873 47,145 +17 0.01% 701,200
2013-10-30 2013-10-28 14.981 47,128 +372 0.01% 706,019
2013-10-25 2013-10-23 14.787 46,756 -9,292 0.01% 691,389
2013-10-24 2013-10-22 14.830 56,048 -231 0.01% 831,204
2013-10-22 2013-10-18 14.780 56,279 +9,292 0.01% 831,828
2013-10-21 2013-10-17 15.172 46,987 +639 0.01% 712,899
2013-10-18 2013-10-16 15.150 46,348 +229 0.01% 702,195
2013-10-17 2013-10-15 15.455 46,119 -2 0.01% 712,780
2013-10-16 2013-10-11 15.564 46,121 -430 0.01% 717,831
2013-10-10 2013-10-08 15.390 46,551 +144 0.01% 716,417
2013-10-09 2013-10-07 15.542 46,407 -99 0.01% 721,272
2013-10-08 2013-10-04 15.760 46,506 -317 0.01% 732,934
2013-10-07 2013-10-03 15.368 46,823 +161 0.01% 719,584
2013-10-04 2013-10-02 15.542 46,662 -163 0.01% 725,236
2013-09-27 2013-09-25 15.455 46,825 +550 0.01% 723,692
2013-09-26 2013-09-24 15.020 46,275 -321 0.01% 695,045
2013-09-25 2013-09-23 15.150 46,596 +6 0.01% 705,952
2013-09-23 2013-09-18 15.238 46,590 +339 0.01% 709,918
2013-09-16 2013-09-12 15.216 46,251 +85 0.01% 703,746
2013-09-13 2013-09-11 15.238 46,166 -8 0.01% 703,457
2013-09-12 2013-09-10 15.107 46,174 +156 0.01% 697,549
2013-09-10 2013-09-06 14.367 46,018 -274 0.01% 661,134
2013-09-06 2013-09-04 14.149 46,292 -326 0.01% 654,993
2013-09-05 2013-09-03 14.258 46,618 +89 0.01% 664,680
2013-08-30 2013-08-28 14.280 46,529 +460 0.01% 664,424
2013-08-29 2013-08-27 14.280 46,069 -92 0.01% 657,855
2013-08-27 2013-08-23 14.563 46,161 -484 0.01% 672,231
2013-08-22 2013-08-20 14.302 46,645 -88 0.01% 667,095
2013-08-20 2013-08-16 14.606 46,733 +176 0.01% 682,596
2013-08-19 2013-08-15 14.149 46,557 +418 0.01% 658,743
2013-08-16 2013-08-13 14.650 46,139 -538 0.01% 675,928
2013-08-12 2013-08-08 14.214 46,677 -39 0.01% 663,489
2013-08-09 2013-08-07 14.280 46,716 -86 0.01% 667,094
2013-08-08 2013-08-06 14.280 46,802 -46 0.01% 668,322
2013-08-07 2013-08-05 13.953 46,848 +30 0.01% 653,682
2013-08-02 2013-07-31 14.345 46,818 +413 0.01% 671,608
2013-08-01 2013-07-30 13.801 46,405 -410 0.01% 640,430
2013-07-31 2013-07-29 13.823 46,815 +847 0.01% 647,107
2013-07-29 2013-07-25 14.497 45,968 -60 0.01% 666,419
2013-07-26 2013-07-24 14.323 46,028 -770 0.01% 659,273
2013-07-25 2013-07-23 14.323 46,798 +1 0.01% 670,302
2013-07-24 2013-07-22 13.997 46,797 +464 0.01% 655,008
2013-07-23 2013-07-19 14.149 46,333 -524 0.01% 655,573
2013-07-19 2013-07-17 13.931 46,857 +1 0.01% 652,788
2013-07-17 2013-07-15 14.476 46,856 +847 0.01% 678,273
2013-07-16 2013-07-12 14.127 46,009 -496 0.01% 649,987
2013-07-15 2013-07-11 13.910 46,505 -20 0.01% 646,871
2013-07-12 2013-07-10 14.040 46,525 +460 0.01% 653,226
2013-07-11 2013-07-09 13.844 46,065 -129 0.01% 637,743
2013-07-10 2013-07-08 13.453 46,194 -263 0.01% 621,429
2013-07-09 2013-07-05 13.300 46,457 +1 0.01% 617,888
2013-07-08 2013-07-04 13.300 46,456 -372 0.01% 617,875
2013-07-05 2013-07-03 12.734 46,828 +220 0.01% 596,319
2013-07-03 2013-06-28 13.757 46,608 +396 0.01% 641,202
2013-06-28 2013-06-26 12.473 46,212 -317 0.01% 576,404
2013-06-27 2013-06-25 12.059 46,529 +462 0.01% 561,114
2013-06-26 2013-06-24 13.821 46,067 -320 0.01% 636,702
2013-06-25 2013-06-21 13.363 46,387 +2,468 0.01% 619,860
2013-06-21 2013-06-19 14.280 43,919 -208 0.01% 627,147
2013-06-20 2013-06-18 14.555 44,127 +462 0.01% 642,254
2013-06-18 2013-06-14 14.440 43,665 -742 0.01% 630,526
2013-06-17 2013-06-13 14.394 44,407 +207 0.01% 639,205
2013-06-14 2013-06-11 14.990 44,200 +3 0.01% 662,566
2013-06-07 2013-06-05 14.623 44,197 +436 0.01% 646,312
2013-06-05 2013-06-03 15.517 43,761 -315 0.01% 679,055
2013-06-04 2013-05-31 15.769 44,076 +406 0.01% 695,055
2013-06-03 2013-05-30 15.540 43,670 +3 0.01% 678,644
2013-05-31 2013-05-29 15.403 43,667 -786 0.01% 672,592
2013-05-30 2013-05-28 15.151 44,453 +786 0.01% 673,490
2013-05-28 2013-05-24 14.784 43,667 -455 0.01% 645,568
2013-05-27 2013-05-23 15.082 44,122 +9 0.01% 665,442
2013-05-23 2013-05-21 15.242 44,113 -235 0.01% 672,384
2013-05-22 2013-05-20 15.288 44,348 +436 0.01% 677,998
2013-05-21 2013-05-16 15.151 43,912 -477 0.01% 665,294
2013-05-20 2013-05-15 15.105 44,389 +22,059 0.01% 670,486
2013-05-16 2013-05-14 14.990 22,330 +39 0.00% 334,731
2013-05-15 2013-05-13 14.967 22,291 -360 0.00% 333,635
2013-05-14 2013-05-10 15.357 22,651 +801 0.00% 347,849
2013-05-13 2013-05-09 15.082 21,850 -4,363 0.00% 329,539
2013-05-10 2013-05-08 14.440 26,213 +4,363 0.00% 378,518
2013-05-09 2013-05-07 13.959 21,850 -690 0.00% 304,998
2013-05-07 2013-05-03 13.615 22,540 +370 0.00% 306,880
2013-05-06 2013-05-02 13.569 22,170 -396 0.00% 300,827
2013-05-03 2013-04-30 13.982 22,566 +77 0.00% 315,510
2013-05-02 2013-04-29 13.684 22,489 +609 0.00% 307,732
2013-04-25 2013-04-23 13.569 21,880 -587 0.00% 296,892
2013-04-24 2013-04-22 13.638 22,467 +645 0.00% 306,402
2013-04-23 2013-04-19 13.454 21,822 -236 0.00% 293,604
2013-04-19 2013-04-17 13.111 22,058 -530 0.00% 289,195
2013-04-15 2013-04-11 13.432 22,588 +176 0.00% 303,392
2013-04-11 2013-04-09 13.707 22,412 +553 0.00% 307,193
2013-04-10 2013-04-08 13.477 21,859 -437 0.00% 294,603
2013-04-09 2013-04-05 12.904 22,296 +463 0.00% 287,716
2013-04-05 2013-04-02 13.638 21,833 -773 0.00% 297,755
2013-03-26 2013-03-22 14.417 22,606 +300 0.00% 325,914
2013-03-25 2013-03-21 14.646 22,306 +87 0.00% 326,702
2013-03-21 2013-03-19 14.830 22,219 +113 0.00% 329,502
2013-03-20 2013-03-18 14.280 22,106 +225 0.00% 315,665
2013-03-19 2013-03-15 14.761 21,881 -437 0.00% 322,985
2013-03-15 2013-03-13 14.807 22,318 -311 0.00% 330,458
2013-03-14 2013-03-12 14.578 22,629 +436 0.00% 329,876
2013-03-12 2013-03-08 14.669 22,193 -130 0.00% 325,555
2013-03-11 2013-03-07 14.898 22,323 -259 0.00% 332,579
2013-03-07 2013-03-05 15.242 22,582 -4,363 0.00% 344,202
2013-03-06 2013-03-04 15.151 26,945 +105 0.00% 408,233
2013-03-04 2013-02-28 14.921 26,840 +17 0.00% 400,491
2013-02-28 2013-02-26 14.898 26,823 +262 0.00% 399,622
2013-02-26 2013-02-22 14.944 26,561 -15 0.00% 396,936
2013-02-25 2013-02-21 15.174 26,576 +223 0.00% 403,252
2013-02-21 2013-02-19 15.059 26,353 -52,251 0.00% 396,848
2013-02-20 2013-02-18 15.288 78,604 -208 0.01% 1,201,709
2013-02-19 2013-02-15 15.357 78,812 +43 0.01% 1,210,308
2013-02-18 2013-02-14 15.219 78,769 +54,372 0.01% 1,198,815
2013-02-15 2013-02-08 15.426 24,397 -16,579 0.00% 376,340
2013-02-08 2013-02-06 15.311 40,976 -21,021 0.01% 627,386
2013-02-07 2013-02-05 15.219 61,997 +37,685 0.01% 943,556
2013-02-05 2013-02-01 15.792 24,312 +318 0.00% 383,945
2013-02-04 2013-01-31 15.792 23,994 +322 0.00% 378,923
2013-02-01 2013-01-30 15.632 23,672 +87 0.00% 370,040
2013-01-31 2013-01-29 15.311 23,585 -436 0.00% 361,111
2013-01-30 2013-01-28 15.403 24,021 +130 0.00% 369,989
2013-01-29 2013-01-25 15.426 23,891 -462 0.00% 368,535
2013-01-25 2013-01-23 15.288 24,353 +494 0.00% 372,312
2013-01-24 2013-01-22 15.105 23,859 -137 0.00% 360,385
2013-01-22 2013-01-18 15.128 23,996 +310 0.00% 363,004
2013-01-21 2013-01-17 15.128 23,686 -578 0.00% 358,315
2013-01-18 2013-01-16 15.013 24,264 -118 0.00% 364,278
2013-01-17 2013-01-15 15.701 24,382 +567 0.00% 382,815
2013-01-15 2013-01-11 15.265 23,815 -80 0.00% 363,541
2013-01-14 2013-01-10 15.128 23,895 -304 0.00% 361,476
2013-01-11 2013-01-09 15.288 24,199 -1 0.00% 369,958
2013-01-10 2013-01-08 15.082 24,200 +277 0.00% 364,981
2013-01-09 2013-01-07 15.036 23,923 -54 0.00% 359,707
2013-01-08 2013-01-04 14.601 23,977 -256 0.00% 350,077
2013-01-07 2013-01-03 14.532 24,233 +464 0.00% 352,148
2013-01-03 2012-12-31 13.982 23,769 -6 0.00% 332,330
2013-01-02 2012-12-27 13.798 23,775 -443 0.00% 328,054
2012-12-20 2012-12-18 14.073 24,218 -129 0.00% 340,828
2012-12-19 2012-12-17 13.913 24,347 +541 0.00% 338,737
2012-12-18 2012-12-14 13.936 23,806 +43 0.00% 331,756
2012-12-17 2012-12-13 14.028 23,763 -87 0.00% 333,335
2012-12-14 2012-12-12 14.073 23,850 -442 0.00% 335,649
2012-12-13 2012-12-11 13.890 24,292 +436 0.00% 337,415
2012-12-12 2012-12-10 14.096 23,856 +81 0.00% 336,280
2012-12-10 2012-12-06 13.615 23,775 +162 0.00% 323,695
2012-12-03 2012-11-29 13.409 23,613 -396 0.00% 316,618
2012-11-29 2012-11-27 13.592 24,009 -92 0.00% 326,330
2012-11-28 2012-11-26 13.592 24,101 +286 0.00% 327,581
2012-11-23 2012-11-21 13.523 23,815 +255 0.00% 322,056
2012-11-20 2012-11-16 13.477 23,560 -423 0.00% 317,528
2012-11-19 2012-11-15 13.225 23,983 +406 0.00% 317,182
2012-11-16 2012-11-14 13.157 23,577 -437 0.00% 310,191
2012-11-15 2012-11-13 13.294 24,014 -4,530 0.00% 319,243
2012-11-14 2012-11-12 13.477 28,544 +342 0.00% 384,699
2012-11-13 2012-11-09 13.523 28,202 -347 0.00% 381,383
2012-11-12 2012-11-08 13.546 28,549 -31 0.00% 386,729
2012-11-09 2012-11-07 13.386 28,580 +356 0.00% 382,564
2012-11-07 2012-11-05 13.500 28,224 -436 0.00% 381,033
2012-11-06 2012-11-02 13.157 28,660 +724 0.00% 377,066
2012-11-05 2012-11-01 13.042 27,936 -564 0.00% 364,339
2012-11-02 2012-10-31 12.950 28,500 +319 0.00% 369,081
2012-10-31 2012-10-29 12.744 28,181 +79 0.00% 359,137
2012-10-30 2012-10-26 12.859 28,102 -333 0.00% 361,351
2012-10-29 2012-10-25 12.904 28,435 -244 0.00% 366,936
2012-10-26 2012-10-24 12.996 28,679 +278 0.00% 372,714
2012-10-25 2012-10-22 12.904 28,401 -65 0.00% 366,497
2012-10-24 2012-10-19 12.744 28,466 +90 0.00% 362,769
2012-10-19 2012-10-17 12.698 28,376 -286 0.00% 360,321
2012-10-18 2012-10-16 12.836 28,662 +272 0.00% 367,895
2012-10-16 2012-10-12 12.868 28,390 +533 0.00% 365,336
2012-10-15 2012-10-11 12.868 27,857 +246 0.00% 358,477
2012-10-11 2012-10-09 12.776 27,611 -750 0.00% 352,746
2012-10-10 2012-10-08 13.101 28,361 +8,998 0.00% 371,551
2012-10-09 2012-10-05 13.170 19,363 +194 0.00% 255,019
2012-10-08 2012-10-04 12.892 19,169 -16 0.00% 247,121
2012-10-04 2012-09-28 12.543 19,185 -191 0.00% 240,643
2012-10-03 2012-09-27 12.311 19,376 +292 0.00% 238,538
2012-09-27 2012-09-25 12.288 19,084 -591 0.00% 234,500
2012-09-24 2012-09-20 12.311 19,675 +259 0.00% 242,219
2012-09-21 2012-09-19 12.265 19,416 +284 0.00% 238,128
2012-09-19 2012-09-17 12.125 19,132 -59 0.00% 231,979
2012-09-18 2012-09-14 11.986 19,191 +215 0.00% 230,020
2012-09-17 2012-09-13 11.916 18,976 -734 0.00% 226,120
2012-09-14 2012-09-12 12.102 19,710 +535 0.00% 238,529
2012-09-13 2012-09-11 12.032 19,175 -576 0.00% 230,719
2012-09-12 2012-09-10 11.916 19,751 +800 0.00% 235,355
2012-09-10 2012-09-06 11.800 18,951 -173 0.00% 223,621
2012-09-07 2012-09-05 11.823 19,124 -172 0.00% 226,107
2012-09-06 2012-09-04 11.846 19,296 -410 0.00% 228,589
2012-09-04 2012-08-31 11.893 19,706 +54 0.00% 234,361
2012-09-03 2012-08-30 11.893 19,652 +584 0.00% 233,719
2012-08-31 2012-08-29 11.963 19,068 -241 0.00% 228,102
2012-08-30 2012-08-28 11.846 19,309 -26 0.00% 228,743
2012-08-28 2012-08-24 11.916 19,335 +128 0.00% 230,398
2012-08-27 2012-08-23 12.009 19,207 -129 0.00% 230,657
2012-08-24 2012-08-22 11.777 19,336 -437 0.00% 227,715
2012-08-23 2012-08-21 11.823 19,773 +277 0.00% 233,780
2012-08-20 2012-08-16 12.218 19,496 +396 0.00% 238,204
2012-08-17 2012-08-15 12.241 19,100 -404 0.00% 233,809
2012-08-16 2012-08-14 12.311 19,504 +300 0.00% 240,114
2012-08-15 2012-08-13 12.172 19,204 -243 0.00% 233,744
2012-08-13 2012-08-09 12.241 19,447 +478 0.00% 238,057
2012-08-10 2012-08-08 12.241 18,969 -815 0.00% 232,205
2012-08-09 2012-08-07 12.659 19,784 +602 0.00% 250,454
2012-08-07 2012-08-03 12.799 19,182 -516 0.00% 245,506
2012-08-06 2012-08-02 12.659 19,698 +258 0.00% 249,365
2012-08-03 2012-08-01 12.985 19,440 -79 0.00% 252,421
2012-08-02 2012-07-31 13.101 19,519 -135 0.00% 255,714
2012-08-01 2012-07-30 12.683 19,654 +216 0.00% 249,265
2012-07-31 2012-07-27 12.613 19,438 +468 0.00% 245,171
2012-07-27 2012-07-25 11.754 18,970 -569 0.00% 222,964
2012-07-26 2012-07-24 11.730 19,539 +55 0.00% 229,198
2012-07-25 2012-07-23 11.754 19,484 +214 0.00% 229,006
2012-07-24 2012-07-20 11.800 19,270 -22 0.00% 227,386
2012-07-23 2012-07-19 11.754 19,292 +344 0.00% 226,749
2012-07-20 2012-07-18 11.823 18,948 -180 0.00% 224,026
2012-07-19 2012-07-17 11.684 19,128 -172 0.00% 223,488
2012-07-18 2012-07-16 11.637 19,300 +68 0.00% 224,601
2012-07-17 2012-07-13 11.846 19,232 -351 0.00% 227,831
2012-07-13 2012-07-11 12.102 19,583 +255 0.00% 236,992
2012-07-12 2012-07-10 12.311 19,328 -315 0.00% 237,947
2012-07-10 2012-07-06 12.079 19,643 +215 0.00% 237,262
2012-07-09 2012-07-05 12.241 19,428 +47 0.00% 237,824
2012-07-05 2012-07-03 12.032 19,381 +287 0.00% 233,197
2012-07-03 2012-06-28 11.986 19,094 -148 0.00% 228,857
2012-06-28 2012-06-26 12.125 19,242 +142 0.00% 233,313
2012-06-27 2012-06-25 12.288 19,100 +101 0.00% 234,696
2012-06-26 2012-06-22 12.334 18,999 -670 0.00% 234,338
2012-06-25 2012-06-21 12.311 19,669 +204 0.00% 242,145
2012-06-22 2012-06-20 12.334 19,465 +302 0.00% 240,086
2012-06-21 2012-06-19 12.357 19,163 -1,631 0.00% 236,806
2012-06-20 2012-06-18 11.963 20,794 +1,629 0.00% 248,750
2012-06-19 2012-06-15 12.567 19,165 +8 0.00% 240,837
2012-06-18 2012-06-14 11.754 19,157 -516 0.00% 225,162
2012-06-15 2012-06-13 12.055 19,673 +340 0.00% 237,168
2012-06-14 2012-06-12 13.361 19,333 -469 0.00% 258,316
2012-06-13 2012-06-11 13.238 19,802 +1,492 0.00% 262,146
2012-06-11 2012-06-07 13.361 18,310 +427 0.00% 244,647
2012-06-08 2012-06-06 12.795 17,883 -612 0.00% 228,821
2012-06-07 2012-06-05 12.820 18,495 +237 0.00% 237,107
2012-06-06 2012-06-04 13.288 18,258 +234 0.00% 242,605
2012-06-05 2012-06-01 13.583 18,024 -56 0.00% 244,817
2012-06-04 2012-05-31 13.140 18,080 -576 0.00% 237,570
2012-05-28 2012-05-24 12.180 18,656 +202 0.00% 227,235
2012-05-25 2012-05-23 12.476 18,454 +468 0.00% 230,224
2012-05-23 2012-05-21 12.402 17,986 -560 0.00% 223,058
2012-05-22 2012-05-18 12.082 18,546 +353 0.00% 224,070
2012-05-21 2012-05-17 12.402 18,193 -62 0.00% 225,625
2012-05-18 2012-05-16 12.254 18,255 -367 0.00% 223,699
2012-05-15 2012-05-11 12.845 18,622 +142 0.00% 239,193
2012-05-14 2012-05-10 13.214 18,480 -115 0.00% 244,190
2012-05-11 2012-05-09 13.337 18,595 +131 0.00% 247,998
2012-05-10 2012-05-08 13.484 18,464 +415 0.00% 248,977
2012-05-08 2012-05-04 13.657 18,049 -407 0.00% 246,489
2012-05-07 2012-05-03 13.755 18,456 +563 0.00% 253,864
2012-05-04 2012-05-02 13.607 17,893 -574 0.00% 243,478
2012-05-03 2012-04-30 13.731 18,467 -166 0.00% 253,561
2012-05-02 2012-04-27 13.755 18,633 +242 0.00% 256,299
2012-04-30 2012-04-26 13.607 18,391 -122 0.00% 250,255
2012-04-27 2012-04-25 13.238 18,513 -41 0.00% 245,082
2012-04-26 2012-04-24 13.607 18,554 +387 0.00% 252,473
2012-04-25 2012-04-23 13.632 18,167 +204 0.00% 247,654
2012-04-24 2012-04-20 13.657 17,963 -521 0.00% 245,315
2012-04-20 2012-04-18 13.460 18,484 +366 0.00% 248,791
2012-04-18 2012-04-16 14.026 18,118 +196 0.00% 254,119
2012-04-17 2012-04-13 13.977 17,922 -253 0.00% 250,488
2012-04-16 2012-04-12 13.903 18,175 +139 0.00% 252,682
2012-04-13 2012-04-11 14.026 18,036 -630 0.00% 252,969
2012-04-12 2012-04-10 14.001 18,666 +246 0.00% 261,346
2012-04-11 2012-04-05 13.854 18,420 +285 0.00% 255,182
2012-04-10 2012-04-03 14.198 18,135 -117 0.00% 257,481
2012-04-05 2012-04-02 14.296 18,252 -218 0.00% 260,939
2012-04-02 2012-03-29 13.903 18,470 +194 0.00% 256,784
2012-03-29 2012-03-27 13.854 18,276 +345 0.00% 253,187
2012-03-28 2012-03-26 13.435 17,931 -592 0.00% 240,907
2012-03-27 2012-03-23 13.189 18,523 +407 0.00% 244,303
2012-03-26 2012-03-22 13.829 18,116 -405 0.00% 250,525
2012-03-23 2012-03-21 13.903 18,521 +632 0.00% 257,493
2012-03-22 2012-03-20 13.829 17,889 -733 0.00% 247,386
2012-03-20 2012-03-16 14.198 18,622 -64 0.00% 264,396
2012-03-19 2012-03-15 13.927 18,686 +406 0.00% 260,247
2012-03-15 2012-03-13 14.395 18,280 -39 0.00% 263,138
2012-03-14 2012-03-12 14.296 18,319 -68 0.00% 261,897
2012-03-13 2012-03-09 14.173 18,387 +393 0.00% 260,607
2012-03-12 2012-03-08 14.149 17,994 -178 0.00% 254,594
2012-03-09 2012-03-07 13.952 18,172 -63 0.00% 253,535
2012-03-08 2012-03-06 14.518 18,235 -302 0.00% 264,734
2012-03-06 2012-03-02 14.444 18,537 +9 0.00% 267,750
2012-03-05 2012-03-01 14.247 18,528 +35 0.00% 263,973
2012-03-02 2012-02-29 14.493 18,493 +469 0.00% 268,025
2012-03-01 2012-02-28 14.370 18,024 -137 0.00% 259,010
2012-02-29 2012-02-27 14.346 18,161 -289 0.00% 260,532
2012-02-28 2012-02-24 14.198 18,450 +370 0.00% 261,954
2012-02-27 2012-02-23 14.100 18,080 -407 0.00% 254,921
2012-02-24 2012-02-22 14.149 18,487 +556 0.00% 261,569
2012-02-21 2012-02-17 13.607 17,931 -505 0.00% 243,995
2012-02-20 2012-02-16 13.509 18,436 +63 0.00% 249,053
2012-02-17 2012-02-15 13.952 18,373 -115 0.00% 256,339
2012-02-16 2012-02-14 13.583 18,488 -155 0.00% 251,120
2012-02-15 2012-02-13 13.583 18,643 +187 0.00% 253,225
2012-02-14 2012-02-10 13.804 18,456 +522 0.00% 254,773
2012-02-13 2012-02-09 14.149 17,934 -267 0.00% 253,745
2012-02-10 2012-02-08 14.346 18,201 +215 0.00% 261,105
2012-02-09 2012-02-07 13.927 17,986 -407 0.00% 250,497
2012-02-08 2012-02-06 14.050 18,393 +220 0.00% 258,429
2012-02-07 2012-02-03 13.829 18,173 +286 0.00% 251,313
2012-02-06 2012-02-02 14.001 17,887 -460 0.00% 250,439
2012-02-02 2012-01-31 13.386 18,347 -97 0.00% 245,593
2012-02-01 2012-01-30 13.189 18,444 +562 0.00% 243,261
2012-01-31 2012-01-27 12.894 17,882 -115 0.00% 230,568
2012-01-30 2012-01-26 13.312 17,997 -394 0.00% 239,579
2012-01-27 2012-01-20 13.214 18,391 -237 0.00% 243,014
2012-01-26 2012-01-19 12.845 18,628 +44 0.00% 239,270
2012-01-20 2012-01-18 12.549 18,584 +587 0.00% 233,218
2012-01-18 2012-01-16 12.599 17,997 -470 0.00% 226,737
2012-01-17 2012-01-13 12.697 18,467 +568 0.00% 234,476
2012-01-16 2012-01-12 12.820 17,899 -242 0.00% 229,466
2012-01-13 2012-01-11 13.115 18,141 -219 0.00% 237,925
2012-01-12 2012-01-10 12.746 18,360 -103 0.00% 234,021
2012-01-09 2012-01-05 12.771 18,463 +42 0.00% 235,788
2012-01-06 2012-01-04 12.599 18,421 +97 0.00% 232,079
2012-01-05 2012-01-03 12.549 18,324 -168 0.00% 229,955
2012-01-04 2011-12-30 12.402 18,492 -80 0.00% 229,333
2012-01-03 2011-12-29 12.599 18,572 +44 0.00% 233,981
2011-12-30 2011-12-28 12.451 18,528 +99 0.00% 230,691
2011-12-29 2011-12-23 12.303 18,429 +403 0.00% 226,738
2011-12-28 2011-12-22 12.156 18,026 -102 0.00% 219,118
2011-12-23 2011-12-21 11.983 18,128 -31 0.00% 217,236
2011-12-22 2011-12-20 11.713 18,159 -279 0.00% 212,692
2011-12-21 2011-12-19 11.713 18,438 -242 0.00% 215,960
2011-12-20 2011-12-16 11.614 18,680 +565 0.00% 216,956
2011-12-19 2011-12-15 11.639 18,115 -395 0.00% 210,839
2011-12-16 2011-12-14 11.713 18,510 +561 0.00% 216,803
2011-12-15 2011-12-13 11.688 17,949 -563 0.00% 209,791
2011-12-14 2011-12-12 11.910 18,512 +17 0.00% 220,471
2011-12-13 2011-12-09 11.787 18,495 +349 0.00% 217,993
2011-12-12 2011-12-08 11.787 18,146 -384 0.00% 213,879
2011-12-09 2011-12-07 11.885 18,530 +195 0.00% 220,229
2011-12-08 2011-12-06 11.787 18,335 +253 0.00% 216,107
2011-12-07 2011-12-05 11.983 18,082 +104 0.00% 216,684
2011-12-06 2011-12-02 11.811 17,978 -568 0.00% 212,341
2011-12-02 2011-11-30 11.516 18,546 +603 0.00% 213,574
2011-12-01 2011-11-29 11.565 17,943 -10 0.00% 207,513
2011-11-28 2011-11-24 11.664 17,953 -539 0.00% 209,396
2011-11-25 2011-11-23 11.516 18,492 +70 0.00% 212,952
2011-11-24 2011-11-22 11.811 18,422 +479 0.00% 217,586
2011-11-23 2011-11-21 11.811 17,943 -59 0.00% 211,928
2011-11-22 2011-11-18 12.229 18,002 -153 0.00% 220,155
2011-11-21 2011-11-17 12.500 18,155 -173 0.00% 226,941
2011-11-18 2011-11-16 12.574 18,328 +369 0.00% 230,456
2011-11-17 2011-11-15 12.672 17,959 -453 0.00% 227,584
2011-11-16 2011-11-14 12.722 18,412 +214 0.00% 234,231
2011-11-14 2011-11-10 12.648 18,198 -393 0.00% 230,165
2011-11-11 2011-11-09 13.165 18,591 +320 0.00% 244,742
2011-11-10 2011-11-08 12.672 18,271 -240 0.00% 231,538
2011-11-08 2011-11-04 12.402 18,511 +620 0.00% 229,569
2011-11-07 2011-11-03 11.910 17,891 -461 0.00% 213,075
2011-11-04 2011-11-02 12.131 18,352 -131 0.00% 222,629
2011-11-03 2011-11-01 12.279 18,483 +557 0.00% 226,947
2011-11-02 2011-10-31 12.672 17,926 -429 0.00% 227,166
2011-11-01 2011-10-28 13.386 18,355 +370 0.00% 245,700
2011-10-31 2011-10-27 12.451 17,985 -495 0.00% 223,930
2011-10-28 2011-10-26 11.934 18,480 +161 0.00% 220,544
2011-10-27 2011-10-25 12.082 18,319 -18 0.00% 221,328
2011-10-26 2011-10-24 11.811 18,337 +237 0.00% 216,582
2011-10-25 2011-10-21 11.614 18,100 +147 0.00% 210,219
2011-10-24 2011-10-20 11.319 17,953 -330 0.00% 203,211
2011-10-21 2011-10-19 11.024 18,283 +375 0.00% 201,548
2011-10-20 2011-10-18 10.999 17,908 -203 0.00% 196,973
2011-10-19 2011-10-17 11.393 18,111 -175 0.00% 206,336
2011-10-18 2011-10-14 11.491 18,286 -216 0.00% 210,130
2011-10-17 2011-10-13 11.590 18,502 +252 0.00% 214,433
2011-10-14 2011-10-12 11.073 18,250 +23 0.00% 202,082
2011-10-13 2011-10-11 11.073 18,227 -36 0.00% 201,827
2011-10-12 2011-10-10 11.122 18,263 -310 0.00% 203,125
2011-10-11 2011-10-07 11.073 18,573 +124 0.00% 205,659
2011-10-10 2011-10-06 10.950 18,449 +398 0.00% 202,016
2011-10-06 2011-10-03 11.098 18,051 -173 0.00% 200,323
2011-10-04 2011-09-30 11.688 18,224 -287 0.00% 213,005
2011-09-30 2011-09-27 10.458 18,511 +424 0.00% 193,585
2011-09-27 2011-09-23 10.679 18,087 -447 0.00% 193,156
2011-09-23 2011-09-21 11.959 18,534 +199 0.00% 221,645
2011-09-22 2011-09-20 11.934 18,335 +289 0.00% 218,814
2011-09-21 2011-09-19 11.959 18,046 +63 0.00% 215,809
2011-09-20 2011-09-16 12.008 17,983 -445 0.00% 215,941
2011-09-19 2011-09-15 11.983 18,428 +42 0.00% 220,831
2011-09-16 2011-09-14 11.910 18,386 -265 0.00% 218,970
2011-09-15 2011-09-12 11.811 18,651 +113 0.00% 220,290
2011-09-14 2011-09-09 12.008 18,538 +592 0.00% 222,605
2011-09-12 2011-09-08 12.191 17,946 -557 0.00% 218,777
2011-09-09 2011-09-07 12.066 18,503 +771 0.00% 223,256
2011-09-08 2011-09-06 11.991 17,732 -106 0.00% 212,624
2011-09-06 2011-09-02 12.166 17,838 -305 0.00% 217,015
2011-09-05 2011-09-01 12.441 18,143 +458 0.00% 225,711
2011-09-02 2011-08-31 12.141 17,685 -599 0.00% 214,712
2011-08-31 2011-08-29 11.866 18,284 +240 0.00% 216,960
2011-08-30 2011-08-26 11.841 18,044 -161 0.00% 213,661
2011-08-29 2011-08-25 12.191 18,205 +379 0.00% 221,934
2011-08-26 2011-08-24 12.690 17,826 -282 0.00% 226,220
2011-08-24 2011-08-22 12.366 18,108 -247 0.00% 223,918
2011-08-23 2011-08-19 12.566 18,355 +612 0.00% 230,641
2011-08-19 2011-08-17 12.890 17,743 -473 0.00% 228,713
2011-08-18 2011-08-16 12.491 18,216 -169 0.00% 227,529
2011-08-17 2011-08-15 12.416 18,385 +655 0.00% 228,262
2011-08-16 2011-08-12 12.216 17,730 -213 0.00% 216,587
2011-08-15 2011-08-11 12.366 17,943 -14 0.00% 221,878
2011-08-12 2011-08-10 12.216 17,957 -95 0.00% 219,360
2011-08-11 2011-08-09 12.316 18,052 +411 0.00% 222,324
2011-08-10 2011-08-08 12.516 17,641 -197 0.00% 220,788
2011-08-09 2011-08-05 12.890 17,838 -267 0.00% 229,938
2011-08-08 2011-08-04 13.115 18,105 +98 0.00% 237,450
2011-08-04 2011-08-02 13.615 18,007 +152 0.00% 245,161
2011-08-03 2011-08-01 13.615 17,855 -374 0.00% 243,092
2011-08-02 2011-07-29 13.715 18,229 +96 0.00% 250,005
2011-08-01 2011-07-28 13.740 18,133 -173 0.00% 249,142
2011-07-29 2011-07-27 13.265 18,306 +485 0.00% 242,830
2011-07-28 2011-07-26 13.290 17,821 -427 0.00% 236,842
2011-07-27 2011-07-25 13.390 18,248 +459 0.00% 244,340
2011-07-26 2011-07-22 13.065 17,789 -391 0.00% 232,417
2011-07-25 2011-07-21 12.790 18,180 +217 0.00% 232,529
2011-07-22 2011-07-20 13.665 17,963 +143 0.00% 245,460
2011-07-21 2011-07-19 13.690 17,820 -32 0.00% 243,951
2011-07-20 2011-07-18 13.989 17,852 +60 0.00% 249,741
2011-07-19 2011-07-15 13.915 17,792 -293 0.00% 247,568
2011-07-18 2011-07-14 13.965 18,085 +181 0.00% 252,548
2011-07-15 2011-07-13 14.189 17,904 +215 0.00% 254,046
2011-07-14 2011-07-12 14.139 17,689 -68 0.00% 250,112
2011-07-13 2011-07-11 14.364 17,757 -399 0.00% 255,065
2011-07-12 2011-07-08 14.614 18,156 -240 0.00% 265,332
2011-07-11 2011-07-07 14.689 18,396 +10 0.00% 270,218
2011-07-08 2011-07-06 14.264 18,386 +374 0.00% 262,263
2011-07-07 2011-07-05 14.939 18,012 -170 0.00% 269,077
2011-07-06 2011-07-04 14.989 18,182 +178 0.00% 272,525
2011-07-05 2011-06-30 14.639 18,004 -279 0.00% 263,561
2011-07-04 2011-06-29 14.564 18,283 +628 0.00% 266,275
2011-06-29 2011-06-27 14.489 17,655 -494 0.00% 255,805
2011-06-28 2011-06-24 14.314 18,149 +232 0.00% 259,789
2011-06-27 2011-06-23 13.915 17,917 -111 0.00% 249,307
2011-06-24 2011-06-22 14.414 18,028 +184 0.00% 259,859
2011-06-23 2011-06-21 14.439 17,844 -478 0.00% 257,652
2011-06-22 2011-06-20 13.989 18,322 +633 0.00% 256,316
2011-06-21 2011-06-17 13.690 17,689 -267 0.00% 242,158
2011-06-20 2011-06-16 13.765 17,956 -262 0.00% 247,158
2011-06-17 2011-06-15 14.664 18,218 -117 0.00% 267,149
2011-06-16 2011-06-14 15.139 18,335 -5 0.00% 277,567
2011-06-15 2011-06-13 15.089 18,340 +100 0.00% 276,726
2011-06-14 2011-06-10 15.189 18,240 +85 0.00% 277,040
2011-06-13 2011-06-09 15.064 18,155 +239 0.00% 273,481
2011-06-10 2011-06-08 15.463 17,916 -439 0.00% 277,042
2011-06-09 2011-06-07 15.513 18,355 +362 0.00% 284,748
2011-06-08 2011-06-03 15.463 17,993 -145 0.00% 278,233
2011-06-07 2011-06-02 15.538 18,138 -240 0.00% 281,834
2011-06-03 2011-06-01 15.538 18,378 +69 0.00% 285,564
2011-06-01 2011-05-30 15.239 18,309 +654 0.00% 279,003
2011-05-31 2011-05-27 15.164 17,655 -427 0.00% 267,714
2011-05-30 2011-05-26 15.089 18,082 +270 0.00% 272,833
2011-05-27 2011-05-25 15.164 17,812 -177 0.00% 270,094
2011-05-26 2011-05-24 15.289 17,989 +11 0.00% 275,025
2011-05-25 2011-05-23 15.239 17,978 -124 0.00% 273,959
2011-05-24 2011-05-20 15.438 18,102 -48 0.00% 279,466
2011-05-23 2011-05-19 15.663 18,150 +71 0.00% 284,288
2011-05-20 2011-05-18 15.214 18,079 +369 0.00% 275,046
2011-05-19 2011-05-17 15.064 17,710 -703 0.00% 266,778
2011-05-18 2011-05-16 15.164 18,413 +4,625 0.00% 279,208
2011-05-17 2011-05-13 15.538 13,788 +97 0.00% 214,243
2011-05-16 2011-05-12 15.713 13,691 -334 0.00% 215,129
2011-05-13 2011-05-11 16.113 14,025 -360 0.00% 225,983
2011-05-12 2011-05-09 15.663 14,385 +463 0.00% 225,316
2011-05-11 2011-05-06 15.638 13,922 +277 0.00% 217,716
2011-05-09 2011-05-05 15.488 13,645 -135 0.00% 211,339
2011-05-06 2011-05-04 15.688 13,780 -523 0.00% 216,184
2011-05-05 2011-05-03 15.913 14,303 +639 0.00% 227,604
2011-05-04 2011-04-29 16.013 13,664 +1,912 0.00% 218,801
2011-05-03 2011-04-28 16.363 11,752 +500 0.00% 192,295
2011-04-29 2011-04-27 16.588 11,252 -591 0.00% 186,643
2011-04-28 2011-04-26 16.737 11,843 -71 0.00% 198,221
2011-04-27 2011-04-21 16.787 11,914 +43 0.00% 200,005
2011-04-26 2011-04-20 16.987 11,871 +617 0.00% 201,656
2011-04-21 2011-04-19 16.837 11,254 -41 0.00% 189,488
2011-04-20 2011-04-18 16.962 11,295 -698 0.00% 191,589
2011-04-19 2011-04-15 16.862 11,993 +398 0.00% 202,230
2011-04-18 2011-04-14 16.862 11,595 -369 0.00% 195,519
2011-04-15 2011-04-13 16.987 11,964 +365 0.00% 203,235
2011-04-14 2011-04-12 16.987 11,599 +172 0.00% 197,035
2011-04-13 2011-04-11 16.438 11,427 -211 0.00% 187,833
2011-04-12 2011-04-08 16.987 11,638 +36 0.00% 197,698
2011-04-11 2011-04-07 16.912 11,602 +226 0.00% 196,217
2011-04-08 2011-04-06 18.690 11,376 -104 0.00% 212,614
2011-04-07 2011-04-04 18.638 11,480 +221 0.00% 213,959
2011-04-06 2011-04-01 18.664 11,259 -173 0.00% 210,134
2011-04-04 2011-03-31 18.455 11,432 +533 0.00% 210,979
2011-04-01 2011-03-30 18.455 10,899 -3,613 0.00% 201,142
2011-03-31 2011-03-29 18.377 14,512 +166 0.00% 266,686
2011-03-30 2011-03-28 18.221 14,346 +480 0.00% 261,392
2011-03-29 2011-03-25 18.142 13,866 -188 0.00% 251,561
2011-03-28 2011-03-24 18.038 14,054 -373 0.00% 253,507
2011-03-25 2011-03-23 17.908 14,427 -83 0.00% 258,355
2011-03-24 2011-03-22 17.934 14,510 +440 0.00% 260,219
2011-03-23 2011-03-21 17.934 14,070 +3,299 0.00% 252,328
2011-03-22 2011-03-18 17.517 10,771 -501 0.00% 188,673
2011-03-21 2011-03-17 17.178 11,272 -98 0.00% 193,629
2011-03-18 2011-03-16 17.725 11,370 +241 0.00% 201,536
2011-03-17 2011-03-15 17.934 11,129 -330 0.00% 199,585
2011-03-16 2011-03-14 18.325 11,459 +289 0.00% 209,984
2011-03-15 2011-03-11 18.273 11,170 +362 0.00% 204,106
2011-03-14 2011-03-10 18.481 10,808 -181 0.00% 199,745
2011-03-11 2011-03-09 18.533 10,989 -194 0.00% 203,663
2011-03-10 2011-03-08 18.481 11,183 -84 0.00% 206,675
2011-03-09 2011-03-07 18.507 11,267 +309 0.00% 208,521
2011-03-08 2011-03-04 18.585 10,958 -366 0.00% 203,659
2011-03-04 2011-03-02 18.690 11,324 +545 0.00% 211,642
2011-03-03 2011-03-01 18.325 10,779 -496 0.00% 197,523
2011-03-02 2011-02-28 18.194 11,275 +575 0.00% 205,142
2011-03-01 2011-02-25 18.064 10,700 +562 0.00% 193,286
2011-02-28 2011-02-24 18.168 10,138 -97 0.00% 184,191
2011-02-25 2011-02-23 18.455 10,235 +73 0.00% 188,888
2011-02-24 2011-02-22 18.351 10,162 +184 0.00% 186,481
2011-02-23 2011-02-21 18.481 9,978 -596 0.00% 184,405
2011-02-22 2011-02-18 18.403 10,574 +547 0.00% 194,593
2011-02-21 2011-02-17 18.429 10,027 -447 0.00% 184,788
2011-02-18 2011-02-16 18.403 10,474 +345 0.00% 192,753
2011-02-17 2011-02-15 18.325 10,129 -63 0.00% 185,612
2011-02-16 2011-02-14 18.377 10,192 -61 0.00% 187,298
2011-02-15 2011-02-11 18.351 10,253 +721 0.00% 188,151
2011-02-14 2011-02-10 18.455 9,532 +358 0.00% 175,914
2011-02-11 2011-02-09 18.638 9,174 +724 0.00% 170,981
2011-02-10 2011-02-08 18.820 8,450 -565 0.00% 159,029
2011-02-09 2011-02-07 18.768 9,015 +313 0.00% 169,193
2011-02-08 2011-02-02 18.898 8,702 +32 0.00% 164,453
2011-02-07 2011-01-31 18.898 8,670 +185 0.00% 163,848
2011-02-01 2011-01-28 19.159 8,485 -133 0.00% 162,563
2011-01-31 2011-01-27 19.341 8,618 -122 0.00% 166,684
2011-01-28 2011-01-26 18.924 8,740 +300 0.00% 165,399
2011-01-27 2011-01-25 18.846 8,440 -501 0.00% 159,061
2011-01-26 2011-01-24 18.820 8,941 +62 0.00% 168,270
2011-01-25 2011-01-21 18.585 8,879 +1,359 0.00% 165,020
2011-01-24 2011-01-20 19.081 7,520 +447 0.00% 143,487
2011-01-21 2011-01-19 19.394 7,073 -366 0.00% 137,170
2011-01-19 2011-01-17 19.420 7,439 -221 0.00% 144,462
2011-01-18 2011-01-14 19.289 7,660 +595 0.00% 147,756
2011-01-17 2011-01-13 19.211 7,065 +318 0.00% 135,726
2011-01-14 2011-01-12 19.628 6,747 +310 0.00% 132,431
2011-01-13 2011-01-11 19.785 6,437 +286 0.00% 127,353
2011-01-12 2011-01-10 19.811 6,151 -530 0.00% 121,855
2011-01-11 2011-01-07 20.280 6,681 -178 0.00% 135,489
2011-01-10 2011-01-06 20.384 6,859 +119 0.00% 139,814
2011-01-07 2011-01-05 20.462 6,740 -826 0.00% 137,916
2011-01-06 2011-01-04 20.149 7,566 -696 0.00% 152,451
2011-01-05 2011-01-03 19.915 8,262 -131 0.00% 164,536
2011-01-04 2010-12-31 19.967 8,393 -711 0.00% 167,583
2011-01-03 2010-12-29 19.394 9,104 +160 0.00% 176,559
2010-12-30 2010-12-28 19.263 8,944 -664 0.00% 172,290
2010-12-29 2010-12-24 19.602 9,608 +79 0.00% 188,336
2010-12-28 2010-12-22 19.446 9,529 -58 0.00% 185,298
2010-12-23 2010-12-21 19.107 9,587 -193 0.00% 183,177
2010-12-22 2010-12-20 18.794 9,780 -95 0.00% 183,805
2010-12-21 2010-12-17 19.107 9,875 -6 0.00% 188,679
2010-12-20 2010-12-16 19.055 9,881 +463 0.00% 188,279
2010-12-17 2010-12-15 18.403 9,418 +2,095 0.00% 173,319
2010-12-16 2010-12-14 19.107 7,323 +157 0.00% 139,919
2010-12-15 2010-12-13 19.159 7,166 -216 0.00% 137,293
2010-12-14 2010-12-10 19.315 7,382 +309 0.00% 142,586
2010-12-13 2010-12-09 19.263 7,073 +26 0.00% 136,249
2010-12-10 2010-12-08 19.446 7,047 +58 0.00% 137,033
2010-12-09 2010-12-07 19.524 6,989 +29 0.00% 136,452
2010-12-08 2010-12-06 19.628 6,960 -692 0.00% 136,612
2010-12-07 2010-12-03 19.785 7,652 +500 0.00% 151,391
2010-12-03 2010-12-01 19.211 7,152 -478 0.00% 137,397
2010-12-02 2010-11-30 19.081 7,630 +600 0.00% 145,586
2010-12-01 2010-11-29 19.237 7,030 +47 0.00% 135,237
2010-11-30 2010-11-26 19.315 6,983 -321 0.00% 134,879
2010-11-29 2010-11-25 19.315 7,304 +397 0.00% 141,079
2010-11-26 2010-11-24 19.159 6,907 +78 0.00% 132,331
2010-11-25 2010-11-23 19.602 6,829 +239 0.00% 133,862
2010-11-24 2010-11-22 20.567 6,590 +49 0.00% 135,533
2010-11-23 2010-11-19 20.488 6,541 +360 0.00% 134,014
2010-11-22 2010-11-18 20.149 6,181 -586 0.00% 124,544
2010-11-19 2010-11-17 19.941 6,767 +485 0.00% 134,940
2010-11-17 2010-11-15 20.410 6,282 +109 0.00% 128,216
2010-11-16 2010-11-12 21.140 6,173 -218 0.00% 130,497
2010-11-15 2010-11-11 21.244 6,391 -133 0.00% 135,772
2010-11-12 2010-11-10 20.958 6,524 -244 0.00% 136,727
2010-11-11 2010-11-09 20.827 6,768 -18,863 0.00% 140,958
2010-11-10 2010-11-08 20.697 25,631 +19,236 0.00% 530,481
2010-11-09 2010-11-05 21.270 6,395 -148 0.00% 136,024
2010-11-08 2010-11-04 21.375 6,543 -189 0.00% 139,854
2010-11-05 2010-11-03 20.879 6,732 -435 0.00% 140,560
2010-11-04 2010-11-02 20.280 7,167 -174 0.00% 145,345
2010-11-03 2010-11-01 20.540 7,341 -45 0.00% 150,787
2010-11-02 2010-10-29 20.358 7,386 +636 0.00% 150,364
2010-11-01 2010-10-28 19.576 6,750 -223 0.00% 132,138
2010-10-29 2010-10-27 20.254 6,973 -149 0.00% 141,229
2010-10-28 2010-10-26 20.514 7,122 -988 0.00% 146,103
2010-10-27 2010-10-25 20.228 8,110 +180 0.00% 164,046
2010-10-26 2010-10-22 20.332 7,930 -453 0.00% 161,232
2010-10-25 2010-10-21 20.280 8,383 -56 0.00% 170,005
2010-10-22 2010-10-20 20.097 8,439 +343 0.00% 169,601
2010-10-21 2010-10-19 20.306 8,096 -79 0.00% 164,396
2010-10-20 2010-10-18 20.071 8,175 -1,758 0.00% 164,082
2010-10-19 2010-10-15 19.915 9,933 -407 0.00% 197,814
2010-10-18 2010-10-14 19.628 10,340 -17 0.00% 202,955
2010-10-15 2010-10-13 19.263 10,357 -346 0.00% 199,509
2010-10-14 2010-10-12 18.846 10,703 +257 0.00% 201,710
2010-10-13 2010-10-11 19.367 10,446 -742 0.00% 202,312
2010-10-12 2010-10-08 19.003 11,188 +131 0.00% 212,600
2010-10-11 2010-10-07 19.003 11,057 -3,569 0.00% 210,111
2010-10-08 2010-10-06 19.029 14,626 -38,409 0.00% 278,312
2010-10-07 2010-10-05 18.768 53,035 -566 0.01% 995,357
2010-10-06 2010-10-04 18.716 53,601 +23,579 0.01% 1,003,185
2010-10-05 2010-09-30 19.081 30,022 -188 0.01% 572,841
2010-10-04 2010-09-29 18.898 30,210 +20,340 0.01% 570,916
2010-09-30 2010-09-28 18.142 9,870 +260 0.00% 179,065
2010-09-29 2010-09-27 18.299 9,610 +236 0.00% 175,851
2010-09-28 2010-09-24 18.142 9,374 -346 0.00% 170,066
2010-09-27 2010-09-22 18.064 9,720 +324 0.00% 175,583
2010-09-24 2010-09-21 18.142 9,396 -633 0.00% 170,465
2010-09-22 2010-09-20 18.090 10,029 +1,667 0.00% 181,427
2010-09-21 2010-09-17 18.012 8,362 +322 0.00% 150,616
2010-09-20 2010-09-16 18.116 8,040 -42 0.00% 145,655
2010-09-17 2010-09-15 18.326 8,082 +79 0.00% 148,111
2010-09-16 2010-09-14 18.089 8,003 +263 0.00% 144,767
2010-09-15 2010-09-13 17.957 7,740 -239 0.00% 138,990
2010-09-14 2010-09-10 18.089 7,979 +21 0.00% 144,333
2010-09-13 2010-09-09 18.010 7,958 +76 0.00% 143,324
2010-09-10 2010-09-08 17.905 7,882 -408 0.00% 141,125
2010-09-09 2010-09-07 17.931 8,290 +1,214 0.00% 148,649
2010-09-08 2010-09-06 18.063 7,076 +971 0.00% 127,812
2010-09-07 2010-09-03 18.221 6,105 -468 0.00% 111,237
2010-09-06 2010-09-02 18.168 6,573 +304 0.00% 119,419
2010-09-03 2010-09-01 18.036 6,269 -198 0.00% 113,070
2010-09-02 2010-08-31 18.194 6,467 +712 0.00% 117,663
2010-09-01 2010-08-30 18.300 5,755 +459 0.00% 105,315
2010-08-31 2010-08-27 18.642 5,296 +1,177 0.00% 98,728
2010-08-30 2010-08-26 19.090 4,119 -327 0.00% 78,630
2010-08-27 2010-08-25 19.037 4,446 +215 0.00% 84,638
2010-08-26 2010-08-24 19.063 4,231 -98 0.00% 80,657
2010-08-25 2010-08-23 19.142 4,329 -94 0.00% 82,867
2010-08-24 2010-08-20 19.169 4,423 -55 0.00% 84,783
2010-08-23 2010-08-19 19.327 4,478 +278 0.00% 86,544
2010-08-20 2010-08-18 19.300 4,200 +143 0.00% 81,061
2010-08-19 2010-08-17 19.090 4,057 -440 0.00% 77,447
2010-08-18 2010-08-16 18.984 4,497 +761 0.00% 85,372
2010-08-17 2010-08-13 19.090 3,736 +688 0.00% 71,319
2010-08-16 2010-08-12 19.169 3,048 -35 0.00% 58,426
2010-08-13 2010-08-11 19.221 3,083 +419 0.00% 59,259
2010-08-12 2010-08-10 19.432 2,664 +137 0.00% 51,767
2010-08-11 2010-08-09 19.801 2,527 -481 0.00% 50,036
2010-08-10 2010-08-06 19.643 3,008 +221 0.00% 59,085
2010-08-09 2010-08-05 19.643 2,787 +162 0.00% 54,744
2010-08-06 2010-08-04 19.880 2,625 -235 0.00% 52,184
2010-08-05 2010-08-03 20.248 2,860 -3,957 0.00% 57,910
2010-08-04 2010-08-02 19.511 6,817 -3,304 0.00% 133,006
2010-08-03 2010-07-30 19.300 10,121 -383 0.00% 195,338
2010-08-02 2010-07-29 19.458 10,504 +7,893 0.00% 204,389
2010-07-30 2010-07-28 20.248 2,611 -36 0.00% 52,868
2010-07-29 2010-07-27 20.222 2,647 +153 0.00% 53,527
2010-07-28 2010-07-26 20.301 2,494 -936 0.00% 50,630
2010-07-27 2010-07-23 19.906 3,430 -960 0.00% 68,277
2010-07-23 2010-07-21 19.827 4,390 -52 0.00% 87,040
2010-07-21 2010-07-19 19.537 4,442 -2,941 0.00% 86,784
2010-07-20 2010-07-16 19.695 7,383 -131 0.00% 145,410
2010-07-19 2010-07-15 19.748 7,514 -174 0.00% 148,386
2010-07-16 2010-07-14 19.616 7,688 -559 0.00% 150,810
2010-07-15 2010-07-13 19.327 8,247 +42 0.00% 159,386
2010-07-14 2010-07-12 19.090 8,205 +130 0.00% 156,630
2010-07-12 2010-07-08 18.932 8,075 +442 0.00% 152,873
2010-07-09 2010-07-07 18.932 7,633 -388 0.00% 144,505
2010-07-07 2010-07-05 18.853 8,021 +87 0.00% 151,217
2010-07-06 2010-07-02 18.984 7,934 -230 0.00% 150,621
2010-07-05 2010-06-30 19.011 8,164 +349 0.00% 155,203
2010-07-02 2010-06-29 18.958 7,815 -430 0.00% 148,156
2010-06-30 2010-06-28 18.853 8,245 +451 0.00% 155,440
2010-06-29 2010-06-25 18.774 7,794 +189 0.00% 146,322
2010-06-28 2010-06-24 19.011 7,605 -357 0.00% 144,576
2010-06-25 2010-06-23 18.826 7,962 -282 0.00% 149,895
2010-06-24 2010-06-22 19.090 8,244 +631 0.00% 157,375
2010-06-23 2010-06-21 18.800 7,613 -151 0.00% 143,124
2010-06-22 2010-06-18 18.695 7,764 -333 0.00% 145,145
2010-06-21 2010-06-17 18.563 8,097 +370 0.00% 150,305
2010-06-18 2010-06-15 18.721 7,727 -249 0.00% 144,657
2010-06-17 2010-06-14 18.800 7,976 -96 0.00% 149,949
2010-06-15 2010-06-11 18.721 8,072 -146 0.00% 151,116
2010-06-14 2010-06-10 18.958 8,218 +622 0.00% 155,797
2010-06-11 2010-06-09 19.037 7,596 -634 0.00% 144,605
2010-06-10 2010-06-08 18.668 8,230 -74 0.00% 153,640
2010-06-09 2010-06-07 18.458 8,304 +179 0.00% 153,273
2010-06-08 2010-06-04 18.853 8,125 +275 0.00% 153,178
2010-06-07 2010-06-03 19.116 7,850 +128 0.00% 150,060
2010-06-04 2010-06-02 18.984 7,722 -430 0.00% 146,597
2010-06-02 2010-05-31 18.879 8,152 -198 0.00% 153,901
2010-06-01 2010-05-28 18.853 8,350 +137 0.00% 157,420
2010-05-31 2010-05-27 18.431 8,213 +29 0.00% 151,377
2010-05-28 2010-05-26 18.115 8,184 +481 0.00% 148,256
2010-05-27 2010-05-25 17.615 7,703 -504 0.00% 135,689
2010-05-26 2010-05-24 17.984 8,207 +186 0.00% 147,593
2010-05-25 2010-05-20 17.878 8,021 +246 0.00% 143,403
2010-05-24 2010-05-19 18.431 7,775 -160 0.00% 143,304
2010-05-20 2010-05-18 19.090 7,935 +260 0.00% 151,476
2010-05-19 2010-05-17 18.537 7,675 +46 0.00% 142,269
2010-05-18 2010-05-14 18.826 7,629 -543 0.00% 143,626
2010-05-17 2010-05-13 19.037 8,172 +334 0.00% 155,570
2010-05-14 2010-05-12 18.879 7,838 -500 0.00% 147,973
2010-05-13 2010-05-11 18.537 8,338 +680 0.00% 154,559
2010-05-12 2010-05-10 18.589 7,658 -242 0.00% 142,357
2010-05-11 2010-05-07 18.326 7,900 +194 0.00% 144,776
2010-05-10 2010-05-06 18.247 7,706 -282 0.00% 140,612
2010-05-07 2010-05-05 18.431 7,988 +336 0.00% 147,230
2010-05-06 2010-05-04 18.958 7,652 -624 0.00% 145,066
2010-05-05 2010-05-03 18.958 8,276 +3 0.00% 156,896
2010-05-04 2010-04-30 19.353 8,273 +298 0.00% 160,107
2010-05-03 2010-04-29 19.090 7,975 -70 0.00% 152,240
2010-04-30 2010-04-28 18.537 8,045 +30 0.00% 149,128
2010-04-29 2010-04-27 18.800 8,015 +380 0.00% 150,682
2010-04-28 2010-04-26 19.195 7,635 -282 0.00% 146,553
2010-04-27 2010-04-23 19.116 7,917 -15 0.00% 151,341
2010-04-26 2010-04-22 18.932 7,932 +295 0.00% 150,166
2010-04-23 2010-04-21 18.510 7,637 -569 0.00% 141,363
2010-04-22 2010-04-20 18.510 8,206 +255 0.00% 151,896
2010-04-21 2010-04-19 17.984 7,951 -192 0.00% 142,989
2010-04-20 2010-04-16 18.405 8,143 -59 0.00% 149,872
2010-04-19 2010-04-15 18.326 8,202 +116 0.00% 150,310
2010-04-16 2010-04-14 18.510 8,086 +290 0.00% 149,675
2010-04-15 2010-04-13 18.563 7,796 -2,216 0.00% 144,717
2010-04-14 2010-04-12 18.668 10,012 -458 0.00% 186,907
2010-04-13 2010-04-09 18.721 10,470 +569 0.00% 196,009
2010-04-12 2010-04-08 18.537 9,901 -613 0.00% 183,532
2010-04-09 2010-04-07 19.658 10,514 +290 0.00% 206,680
2010-04-08 2010-04-01 19.466 10,224 +432 0.00% 199,017
2010-04-07 2010-03-31 19.219 9,792 -365 0.00% 188,192
2010-04-01 2010-03-30 19.246 10,157 +277 0.00% 195,485
2010-03-31 2010-03-29 19.274 9,880 -95 0.00% 190,425
2010-03-29 2010-03-25 19.137 9,975 +144 0.00% 190,889
2010-03-26 2010-03-24 19.274 9,831 -131 0.00% 189,481
2010-03-25 2010-03-23 19.137 9,962 +26 0.00% 190,640
2010-03-24 2010-03-22 19.027 9,936 -54 0.00% 189,053
2010-03-23 2010-03-19 19.383 9,990 +164 0.00% 193,641
2010-03-19 2010-03-17 19.356 9,826 -292 0.00% 190,192
2010-03-18 2010-03-16 19.027 10,118 -14 0.00% 192,516
2010-03-17 2010-03-15 18.780 10,132 +346 0.00% 190,282
2010-03-16 2010-03-12 19.274 9,786 +33 0.00% 188,613
2010-03-15 2010-03-11 19.164 9,753 +97 0.00% 186,908
2010-03-11 2010-03-09 19.054 9,656 -305 0.00% 183,990
2010-03-10 2010-03-08 19.109 9,961 +44 0.00% 190,348
2010-03-09 2010-03-05 19.082 9,917 -121 0.00% 189,235
2010-03-08 2010-03-04 18.917 10,038 -79 0.00% 189,893
2010-03-05 2010-03-03 19.164 10,117 +2,675 0.00% 193,883
2010-03-04 2010-03-02 19.356 7,442 -330 0.00% 144,048
2010-03-03 2010-03-01 19.329 7,772 -196 0.00% 150,222
2010-03-02 2010-02-26 19.246 7,968 +216 0.00% 153,355
2010-02-26 2010-02-24 19.301 7,752 -217 0.00% 149,623
2010-02-25 2010-02-23 19.411 7,969 +9 0.00% 154,685
2010-02-24 2010-02-22 19.329 7,960 +492 0.00% 153,856
2010-02-23 2010-02-19 18.890 7,468 +93 0.00% 141,070
2010-02-22 2010-02-18 19.466 7,375 +8 0.00% 143,560
2010-02-19 2010-02-17 19.548 7,367 -588 0.00% 144,010
2010-02-18 2010-02-12 19.164 7,955 +525 0.00% 152,451
2010-02-17 2010-02-11 19.109 7,430 -568 0.00% 141,982
2010-02-12 2010-02-10 19.219 7,998 +491 0.00% 153,713
2010-02-11 2010-02-09 19.000 7,507 -456 0.00% 142,630
2010-02-10 2010-02-08 18.342 7,963 +397 0.00% 146,054
2010-02-09 2010-02-05 18.013 7,566 +156 0.00% 136,284
2010-02-08 2010-02-04 19.054 7,410 -227 0.00% 141,194
2010-02-05 2010-02-03 19.329 7,637 -385 0.00% 147,613
2010-02-04 2010-02-02 19.027 8,022 +534 0.00% 152,635
2010-02-01 2010-01-28 18.725 7,488 +47 0.00% 140,216
2010-01-29 2010-01-27 18.671 7,441 +19 0.00% 138,928
2010-01-28 2010-01-26 18.725 7,422 +63 0.00% 138,980
2010-01-27 2010-01-25 19.027 7,359 -384 0.00% 140,020
2010-01-26 2010-01-22 19.575 7,743 -239 0.00% 151,572
2010-01-25 2010-01-21 19.164 7,982 +67 0.00% 152,968
2010-01-22 2010-01-20 19.466 7,915 +122 0.00% 154,071
2010-01-21 2010-01-19 20.151 7,793 +3,647 0.00% 157,038
2010-01-20 2010-01-18 20.069 4,146 +185 0.00% 83,206
2010-01-19 2010-01-15 20.343 3,961 -1,764 0.00% 80,579
2010-01-18 2010-01-14 20.014 5,725 +1,558 0.00% 114,580
2010-01-15 2010-01-13 20.288 4,167 +119 0.00% 84,541
2010-01-14 2010-01-12 20.645 4,048 +64 0.00% 83,569
2010-01-13 2010-01-11 21.028 3,984 +184 0.00% 83,777
2010-01-12 2010-01-08 20.425 3,800 -188 0.00% 77,616
2010-01-11 2010-01-07 20.562 3,988 +198 0.00% 82,003
2010-01-08 2010-01-06 21.028 3,790 -149 0.00% 79,698
2010-01-07 2010-01-05 20.480 3,939 -1,183 0.00% 80,671
2010-01-06 2010-01-04 19.822 5,122 -198 0.00% 101,529
2010-01-05 2009-12-31 19.712 5,320 +183 0.00% 104,870
2010-01-04 2009-12-29 19.712 5,137 -622 0.00% 101,263
2009-12-30 2009-12-28 19.740 5,759 +63 0.00% 113,682
2009-12-29 2009-12-24 19.904 5,696 +270 0.00% 113,375
2009-12-28 2009-12-22 19.438 5,426 -270 0.00% 105,472
2009-12-23 2009-12-21 19.109 5,696 +379 0.00% 108,847
2009-12-22 2009-12-18 19.740 5,317 +1,065 0.00% 104,957
2009-12-21 2009-12-17 19.850 4,252 +124 0.00% 84,400
2009-12-18 2009-12-16 20.288 4,128 +421 0.00% 83,750
2009-12-17 2009-12-15 20.535 3,707 -70 0.00% 76,123
2009-12-16 2009-12-14 20.837 3,777 -1,619 0.00% 78,700
2009-12-15 2009-12-11 20.590 5,396 +146 0.00% 111,102
2009-12-14 2009-12-10 20.151 5,250 +255 0.00% 105,793
2009-12-11 2009-12-09 20.179 4,995 +4,604 0.00% 100,792
2009-12-10 2009-12-08 21.220 391 +305 0.00% 8,297
2009-12-09 2009-12-07 21.741 86 -295 0.00% 1,870
2009-12-08 2009-12-04 21.906 381 -820 0.00% 8,346
2009-12-07 2009-12-03 22.262 1,201 -215 0.00% 26,737
2009-12-04 2009-12-02 21.632 1,416 -1,983 0.00% 30,630
2009-12-03 2009-12-01 21.111 3,399 -1,998 0.00% 71,755
2009-12-02 2009-11-30 20.754 5,397 -329 0.00% 112,011
2009-12-01 2009-11-27 20.288 5,726 +365 0.00% 116,170
2009-11-30 2009-11-26 20.782 5,361 -418 0.00% 111,411
2009-11-27 2009-11-25 20.480 5,779 +266 0.00% 118,355
2009-11-26 2009-11-24 20.206 5,513 -133 0.00% 111,395
2009-11-25 2009-11-23 19.877 5,646 +380 0.00% 112,225
2009-11-24 2009-11-20 19.822 5,266 -128 0.00% 104,383
2009-11-23 2009-11-19 20.370 5,394 -2,788 0.00% 109,878
2009-11-20 2009-11-18 20.480 8,182 -873 0.00% 167,568
2009-11-19 2009-11-17 20.124 9,055 -308 0.00% 182,220
2009-11-18 2009-11-16 19.712 9,363 +557 0.00% 184,568
2009-11-17 2009-11-13 19.054 8,806 -402 0.00% 167,794
2009-11-16 2009-11-12 19.219 9,208 -39 0.00% 176,968
2009-11-13 2009-11-11 19.301 9,247 -76 0.00% 178,478
2009-11-12 2009-11-10 19.329 9,323 +225 0.00% 180,201
2009-11-11 2009-11-09 19.301 9,098 +65 0.00% 175,602
2009-11-10 2009-11-06 19.164 9,033 -3,449 0.00% 173,110
2009-11-09 2009-11-05 19.027 12,482 +3,052 0.00% 237,496
2009-11-06 2009-11-04 18.396 9,430 +544 0.00% 173,479
2009-11-05 2009-11-03 17.848 8,886 -531 0.00% 158,599
2009-11-04 2009-11-02 18.040 9,417 +663 0.00% 169,883
2009-11-02 2009-10-29 18.205 8,754 -48 0.00% 159,363
2009-10-30 2009-10-28 18.534 8,802 -210 0.00% 163,132
2009-10-29 2009-10-27 18.643 9,012 -416 0.00% 168,013
2009-10-28 2009-10-23 18.725 9,428 +568 0.00% 176,544
2009-10-27 2009-10-22 18.588 8,860 -18 0.00% 164,693
2009-10-23 2009-10-21 18.588 8,878 -380 0.00% 165,028
2009-10-22 2009-10-20 18.424 9,258 +60 0.00% 170,568
2009-10-21 2009-10-19 18.479 9,198 -106 0.00% 169,967
2009-10-20 2009-10-16 18.561 9,304 -101 0.00% 172,691
2009-10-19 2009-10-15 18.890 9,405 +324 0.00% 177,660
2009-10-16 2009-10-14 18.972 9,081 +34 0.00% 172,287
2009-10-15 2009-10-13 18.588 9,047 +148 0.00% 168,169
2009-10-14 2009-10-12 18.479 8,899 -578 0.00% 164,442
2009-10-13 2009-10-09 19.109 9,477 +336 0.00% 181,099
2009-10-12 2009-10-08 19.219 9,141 +367 0.00% 175,681
2009-10-09 2009-10-07 19.164 8,774 -623 0.00% 168,146
2009-10-08 2009-10-06 18.917 9,397 -3,027 0.00% 177,767
2009-10-07 2009-10-05 18.150 12,424 -204 0.00% 225,492
2009-10-06 2009-10-02 17.684 12,628 +3,324 0.00% 223,309
2009-10-05 2009-09-30 18.616 9,304 +439 0.00% 173,201
2009-10-02 2009-09-29 19.137 8,865 -405 0.00% 169,647
2009-09-30 2009-09-28 19.000 9,270 +186 0.00% 176,127
2009-09-29 2009-09-25 19.109 9,084 -246 0.00% 173,589
2009-09-28 2009-09-24 19.082 9,330 +424 0.00% 178,034
2009-09-25 2009-09-23 19.630 8,906 +106 0.00% 174,827
2009-09-24 2009-09-22 19.740 8,800 -644 0.00% 173,711
2009-09-23 2009-09-21 19.822 9,444 +328 0.00% 187,200
2009-09-22 2009-09-18 19.877 9,116 +4 0.00% 181,198
2009-09-21 2009-09-17 19.850 9,112 +5,481 0.00% 180,869
2009-09-18 2009-09-16 20.343 3,631 +3,624 0.00% 73,866
2009-09-17 2009-09-15 20.041 7 -469 0.00% 140
2009-09-16 2009-09-14 19.932 476 -166 0.00% 9,488
2009-09-15 2009-09-11 20.699 642 +365 0.00% 13,289
2009-09-14 2009-09-10 21.357 277 -365 0.00% 5,916
2009-09-08 2009-09-04 21.001 642 +457 0.00% 13,483
2009-09-04 2009-09-02 19.521 185 +30 0.00% 3,611
2009-09-03 2009-09-01 20.535 155 -450 0.00% 3,183
2009-09-02 2009-08-31 20.206 605 -111 0.00% 12,225
2009-09-01 2009-08-28 20.837 716 -3,258 0.00% 14,919
2009-08-31 2009-08-27 20.672 3,974 -81 0.00% 82,151
2009-08-28 2009-08-26 20.833 4,055 +365 0.00% 84,477
2009-08-27 2009-08-25 20.307 3,690 +33 0.00% 74,933
2009-08-26 2009-08-24 20.473 3,657 -256 0.00% 74,870
2009-08-24 2009-08-20 19.864 3,913 -362 0.00% 77,729
2009-08-18 2009-08-14 20.196 4,275 +636 0.00% 86,339
2009-08-17 2009-08-13 19.532 3,639 -663 0.00% 71,078
2009-08-13 2009-08-11 20.252 4,302 +590 0.00% 87,123
2009-08-12 2009-08-10 20.307 3,712 +33 0.00% 75,380
2009-08-11 2009-08-07 20.169 3,679 -274 0.00% 74,201
2009-08-10 2009-08-06 20.805 3,953 -339 0.00% 82,242
2009-08-07 2009-08-05 20.943 4,292 +373 0.00% 89,889
2009-08-06 2009-08-04 21.690 3,919 -24 0.00% 85,004
2009-08-05 2009-08-03 22.050 3,943 -23,595 0.00% 86,943
2009-08-04 2009-07-31 20.777 27,538 +7 0.01% 572,167
2009-08-03 2009-07-30 20.252 27,531 +27,069 0.01% 557,550
2009-07-31 2009-07-29 21.026 462 +256 0.00% 9,714
2009-07-30 2009-07-28 22.714 206 -25,417 0.00% 4,679
2009-07-29 2009-07-27 21.441 25,623 -10,688 0.00% 549,392
2009-07-28 2009-07-24 20.805 36,311 +35,699 0.01% 755,451
2009-07-27 2009-07-23 21.358 612 -51 0.00% 13,071
2009-07-24 2009-07-22 20.418 663 +48 0.00% 13,537
2009-07-23 2009-07-21 21.026 615 +73 0.00% 12,931
2009-07-22 2009-07-20 21.690 542 +237 0.00% 11,756
2009-07-21 2009-07-17 20.805 305 -141 0.00% 6,346
2009-07-20 2009-07-16 20.196 446 +355 0.00% 9,008
2009-07-17 2009-07-15 19.090 91 -275 0.00% 1,737
2009-07-16 2009-07-14 19.339 366 +346 0.00% 7,078
2009-07-15 2009-07-13 18.702 20 -356 0.00% 374
2009-07-14 2009-07-10 18.841 376 +237 0.00% 7,084
2009-07-13 2009-07-09 17.347 139 -361 0.00% 2,411
2009-07-10 2009-07-08 17.457 500 +80 0.00% 8,729
2009-07-08 2009-07-06 17.374 420 +254 0.00% 7,297
2009-07-07 2009-07-03 17.264 166 -361 0.00% 2,866
2009-07-06 2009-07-02 17.706 527 +362 0.00% 9,331
2009-07-03 2009-06-30 17.015 165 +50 0.00% 2,807
2009-07-02 2009-06-29 17.596 115 -25 0.00% 2,024
2009-06-30 2009-06-26 17.900 140 -61 0.00% 2,506
2009-06-29 2009-06-25 17.706 201 -460 0.00% 3,559
2009-06-26 2009-06-24 17.264 661 +21 0.00% 11,411
2009-06-25 2009-06-23 16.406 640 +130 0.00% 10,500
2009-06-24 2009-06-22 16.406 510 -86 0.00% 8,367
2009-06-23 2009-06-19 15.908 596 +362 0.00% 9,481
2009-06-22 2009-06-18 15.963 234 -273 0.00% 3,735
2009-06-19 2009-06-17 16.102 507 +361 0.00% 8,164
2009-06-18 2009-06-16 16.074 146 -351 0.00% 2,347
2009-06-12 2009-06-10 16.821 497 +160 0.00% 8,360
2009-06-11 2009-06-09 16.683 337 -246 0.00% 5,622
2009-06-10 2009-06-08 17.098 583 +285 0.00% 9,968
2009-06-09 2009-06-05 17.568 298 -91 0.00% 5,235
2009-06-04 2009-06-02 17.347 389 +17 0.00% 6,748
2009-06-03 2009-06-01 17.319 372 -330 0.00% 6,443
2009-06-02 2009-05-29 16.683 702 +522 0.00% 11,711
2009-06-01 2009-05-27 17.015 180 -362 0.00% 3,063
2009-05-25 2009-05-21 16.766 542 +397 0.00% 9,087
2009-05-22 2009-05-20 16.572 145 -491 0.00% 2,403
2009-05-21 2009-05-19 16.517 636 -1,807 0.00% 10,505
2009-05-20 2009-05-18 15.770 2,443 -3,615 0.00% 38,526
2009-05-19 2009-05-15 15.438 6,058 +2,169 0.00% 93,522
2009-05-18 2009-05-14 15.272 3,889 +3,235 0.00% 59,392
2009-05-15 2009-05-13 15.687 654 +14 0.00% 10,259
2009-05-14 2009-05-12 15.493 640 +604 0.00% 9,916
2009-05-13 2009-05-11 15.687 36 -271 0.00% 565
2009-05-11 2009-05-07 17.153 307 -333 0.00% 5,266
2009-05-08 2009-05-06 17.374 640 +380 0.00% 11,120
2009-05-07 2009-05-05 17.153 260 +163 0.00% 4,460
2009-05-06 2009-05-04 18.951 97 -36 0.00% 1,838
2009-05-05 2009-04-30 18.453 133 -2,224 0.00% 2,454
2009-05-04 2009-04-29 17.485 2,357 +2,005 0.00% 41,212
2009-04-30 2009-04-28 16.766 352 +52 0.00% 5,902
2009-04-27 2009-04-23 16.434 300 -239 0.00% 4,930
2009-04-24 2009-04-22 16.074 539 +529 0.00% 8,664
2009-04-23 2009-04-21 16.766 10 -34 0.00% 168
2009-04-22 2009-04-20 16.655 44 -362 0.00% 733
2009-04-21 2009-04-17 16.876 406 +202 0.00% 6,852
2009-04-20 2009-04-16 16.461 204 -117 0.00% 3,358
2009-04-17 2009-04-15 16.600 321 -194 0.00% 5,329
2009-04-16 2009-04-14 16.323 515 +180 0.00% 8,406
2009-04-15 2009-04-09 15.853 335 -265 0.00% 5,311
2009-04-14 2009-04-08 15.770 600 +309 0.00% 9,462
2009-04-09 2009-04-07 15.742 291 -323 0.00% 4,581
2009-04-08 2009-04-06 16.046 614 +514 0.00% 9,853
2009-04-07 2009-04-03 15.963 100 -396 0.00% 1,596
2009-04-06 2009-04-02 16.461 496 -144 0.00% 8,165
2009-04-03 2009-04-01 17.361 640 +509 0.00% 11,111
2009-04-02 2009-03-31 16.375 131 -357 0.00% 2,145
2009-04-01 2009-03-30 16.723 488 +139 0.00% 8,161
2009-03-31 2009-03-27 17.795 349 -307 0.00% 6,211
2009-03-30 2009-03-26 17.853 656 +191 0.00% 11,712
2009-03-27 2009-03-25 17.332 465 +76 0.00% 8,059
2009-03-26 2009-03-24 17.274 389 +303 0.00% 6,719
2009-03-25 2009-03-23 17.042 86 -416 0.00% 1,466
2009-03-24 2009-03-20 16.810 502 +253 0.00% 8,439
2009-03-23 2009-03-19 17.013 249 -243 0.00% 4,236
2009-03-20 2009-03-18 15.911 492 +233 0.00% 7,828
2009-03-19 2009-03-17 15.158 259 -326 0.00% 3,926
2009-03-18 2009-03-16 14.926 585 +156 0.00% 8,732
2009-03-17 2009-03-13 15.129 429 +373 0.00% 6,490
2009-03-16 2009-03-12 15.216 56 -332 0.00% 852
2009-03-13 2009-03-11 15.622 388 +345 0.00% 6,061
2009-03-11 2009-03-09 14.694 43 -619 0.00% 632
2009-03-10 2009-03-06 14.723 662 +345 0.00% 9,747
2009-03-09 2009-03-05 15.303 317 -164 0.00% 4,851
2009-03-06 2009-03-04 14.781 481 +345 0.00% 7,110
2009-03-05 2009-03-03 14.230 136 -345 0.00% 1,935
2009-03-04 2009-03-02 14.375 481 +405 0.00% 6,915
2009-03-03 2009-02-27 14.752 76 -345 0.00% 1,121
2009-03-02 2009-02-26 14.172 421 -89 0.00% 5,967
2009-02-27 2009-02-25 14.172 510 +465 0.00% 7,228
2009-02-25 2009-02-23 14.781 45 +45 0.00% 665
2009-02-20 2009-02-18 15.593 0 -30
2009-02-18 2009-02-16 15.593 30 -478 0.00% 468
2009-02-17 2009-02-13 15.766 508 +204 0.00% 8,009
2009-02-16 2009-02-12 15.622 304 -345 0.00% 4,749
2009-02-12 2009-02-10 15.216 649 +80 0.00% 9,875
2009-02-10 2009-02-06 14.607 569 +380 0.00% 8,311
2009-02-09 2009-02-05 14.781 189 -172 0.00% 2,794
2009-02-02 2009-01-29 12.433 361 +8 0.00% 4,488
2009-01-30 2009-01-23 12.347 353 +129 0.00% 4,358
2009-01-29 2009-01-22 12.723 224 +77 0.00% 2,850
2009-01-22 2009-01-20 13.332 147 -345 0.00% 1,960
2009-01-21 2009-01-19 13.564 492 +7 0.00% 6,673
2009-01-20 2009-01-16 13.564 485 +345 0.00% 6,578
2009-01-19 2009-01-15 13.390 140 +7 0.00% 1,875
2009-01-15 2009-01-13 13.738 133 +41 0.00% 1,827
2009-01-14 2009-01-12 13.216 92 -273 0.00% 1,216
2009-01-13 2009-01-09 14.404 365 -345 0.00% 5,258
2009-01-12 2009-01-08 14.288 710 +690 0.00% 10,145
2009-01-09 2009-01-07 14.665 20 -389 0.00% 293
2009-01-08 2009-01-06 15.390 409 +346 0.00% 6,294
2009-01-07 2009-01-05 14.317 63 -34 0.00% 902
2009-01-05 2008-12-31 13.187 97 +97 0.00% 1,279
2009-01-02 2008-12-29 13.274 0 -161
2008-12-30 2008-12-24 12.955 161 -323 0.00% 2,086
2008-12-22 2008-12-18 13.767 484 +18 0.00% 6,663
2008-12-19 2008-12-17 13.999 466 -87 0.00% 6,523
2008-12-17 2008-12-15 13.013 553 +55 0.00% 7,196
2008-12-15 2008-12-11 13.042 498 +57 0.00% 6,495
2008-12-12 2008-12-10 13.274 441 -38 0.00% 5,854
2008-12-11 2008-12-09 13.071 479 +290 0.00% 6,261
2008-12-10 2008-12-08 13.564 189 -481 0.00% 2,564
2008-12-08 2008-12-04 10.810 670 +30 0.00% 7,243
2008-12-05 2008-12-03 10.492 640 +152 0.00% 6,715
2008-12-01 2008-11-27 10.579 488 +273 0.00% 5,162
2008-11-28 2008-11-26 10.376 215 +205 0.00% 2,231
2008-11-25 2008-11-21 9.825 10 -354 0.00% 98
2008-11-21 2008-11-19 10.289 364 +345 0.00% 3,745
2008-11-19 2008-11-17 10.434 19 -213 0.00% 198
2008-11-18 2008-11-14 10.144 232 +111 0.00% 2,353
2008-11-11 2008-11-07 10.463 121 -182 0.00% 1,266
2008-11-07 2008-11-05 11.187 303 -345 0.00% 3,390
2008-11-04 2008-10-31 10.376 648 +648 0.00% 6,723
2008-11-03 2008-10-30 11.535 0 -636
2008-10-31 2008-10-29 9.622 636 +323 0.00% 6,120
2008-10-30 2008-10-28 9.448 313 -52 0.00% 2,957
2008-10-23 2008-10-21 12.810 365 +83 0.00% 4,676
2008-10-17 2008-10-15 13.071 282 +130 0.00% 3,686
2008-10-16 2008-10-14 14.201 152 -33 0.00% 2,159
2008-10-15 2008-10-13 13.013 185 -177 0.00% 2,407
2008-10-14 2008-10-10 12.260 362 -69 0.00% 4,438
2008-10-13 2008-10-09 13.245 431 -99 0.00% 5,709
2008-10-06 2008-10-02 14.201 530 +185 0.00% 7,527
2008-10-02 2008-09-29 12.665 345 +345 0.00% 4,370
2008-09-30 2008-09-26 14.143 0 -96
2008-09-26 2008-09-24 14.085 96 -126 0.00% 1,352
2008-09-25 2008-09-23 13.738 222 -86 0.00% 3,050
2008-09-23 2008-09-19 13.709 308 -249 0.00% 4,222
2008-09-19 2008-09-17 13.013 557 +3 0.00% 7,248
2008-09-18 2008-09-16 13.100 554 +163 0.00% 7,257
2008-09-17 2008-09-12 13.999 391 -207 0.00% 5,473
2008-09-16 2008-09-11 13.854 598 +197 0.00% 8,284
2008-09-10 2008-09-08 15.853 401 +345 0.00% 6,357
2008-09-08 2008-09-04 15.100 56 -345 0.00% 846
2008-09-05 2008-09-03 14.984 401 +345 0.00% 6,009
2008-09-02 2008-08-29 15.274 56 -7 0.00% 855
2008-09-01 2008-08-28 14.868 63 +16 0.00% 937
2008-08-28 2008-08-26 13.912 47 -599 0.00% 654
2008-08-27 2008-08-25 13.999 646 +479 0.00% 9,043
2008-08-26 2008-08-21 13.332 167 -345 0.00% 2,226
2008-08-25 2008-08-20 14.146 512 -149 0.00% 7,243
2008-08-21 2008-08-19 13.763 661 +213 0.00% 9,098
2008-08-20 2008-08-18 14.029 448 +339 0.00% 6,285
2008-08-19 2008-08-15 14.795 109 -92 0.00% 1,613
2008-08-18 2008-08-14 15.001 201 -38 0.00% 3,015
2008-08-15 2008-08-13 14.559 239 +238 0.00% 3,480
2008-08-14 2008-08-12 14.471 1 -553 0.00% 14
2008-08-13 2008-08-11 14.706 554 +48 0.00% 8,147
2008-08-12 2008-08-08 14.323 506 +245 0.00% 7,248
2008-08-11 2008-08-07 14.471 261 -237 0.00% 3,777
2008-08-08 2008-08-05 15.296 498 +409 0.00% 7,617
2008-08-01 2008-07-30 15.915 89 -237 0.00% 1,416
2008-07-30 2008-07-28 16.180 326 -9,896 0.00% 5,275
2008-07-29 2008-07-25 15.797 10,222 +10,179 0.00% 161,475
2008-07-28 2008-07-24 16.092 43 -339 0.00% 692
2008-07-22 2008-07-18 16.504 382 +362 0.00% 6,305
2008-07-21 2008-07-17 16.946 20 -373 0.00% 339
2008-07-17 2008-07-15 16.239 393 -2,714 0.00% 6,382
2008-07-14 2008-07-10 17.712 3,107 -234 0.00% 55,033
2008-07-11 2008-07-09 17.418 3,341 +2,812 0.00% 58,193
2008-07-10 2008-07-08 16.386 529 +196 0.00% 8,668
2008-06-23 2008-06-19 17.712 333 -200 0.00% 5,898
2008-06-20 2008-06-18 18.626 533 +339 0.00% 9,928
2008-06-19 2008-06-17 17.742 194 -434 0.00% 3,442
2008-06-18 2008-06-16 17.771 628 +34 0.00% 11,160
2008-06-17 2008-06-13 17.329 594 +544 0.00% 10,294
2008-06-16 2008-06-12 18.007 50 -19 0.00% 900
2008-06-13 2008-06-11 18.125 69 +63 0.00% 1,251
2008-06-12 2008-06-10 17.978 6 -442 0.00% 108
2008-06-11 2008-06-06 18.950 448 +195 0.00% 8,490
2008-06-10 2008-06-05 18.950 253 -357 0.00% 4,794
2008-06-05 2008-06-03 19.009 610 +339 0.00% 11,596
2008-06-04 2008-06-02 19.775 271 -92 0.00% 5,359
2008-06-03 2008-05-30 18.744 363 -74 0.00% 6,804
2008-06-02 2008-05-29 19.098 437 -187 0.00% 8,346
2008-05-30 2008-05-28 18.862 624 +161 0.00% 11,770
2008-05-29 2008-05-27 18.066 463 -4 0.00% 8,365
2008-05-27 2008-05-23 19.098 467 +189 0.00% 8,919
2008-05-26 2008-05-22 19.186 278 -125 0.00% 5,334
2008-05-23 2008-05-21 19.628 403 +38 0.00% 7,910
2008-05-22 2008-05-20 20.218 365 +360 0.00% 7,379
2008-05-21 2008-05-19 21.102 5 -129 0.00% 106
2008-05-20 2008-05-16 20.719 134 -75 0.00% 2,776
2008-05-19 2008-05-15 21.838 209 +56 0.00% 4,564
2008-05-16 2008-05-14 22.163 153 -101 0.00% 3,391
2008-05-15 2008-05-13 22.340 254 -314 0.00% 5,674
2008-05-14 2008-05-09 21.721 568 +253 0.00% 12,337
2008-05-13 2008-05-08 21.809 315 +160 0.00% 6,870
2008-05-09 2008-05-07 22.634 155 +41 0.00% 3,508
2008-05-08 2008-05-06 23.165 114 -426 0.00% 2,641
2008-05-07 2008-05-05 22.988 540 +120 0.00% 12,413
2008-05-06 2008-05-02 23.872 420 +233 0.00% 10,026
2008-05-05 2008-04-30 24.137 187 -446 0.00% 4,514
2008-05-02 2008-04-29 23.489 633 +183 0.00% 14,868
2008-04-30 2008-04-28 23.577 450 -209 0.00% 10,610
2008-04-29 2008-04-25 23.283 659 +195 0.00% 15,343
2008-04-28 2008-04-24 21.868 464 -133 0.00% 10,147
2008-04-25 2008-04-23 21.013 597 +290 0.00% 12,545
2008-04-24 2008-04-22 20.424 307 -258 0.00% 6,270
2008-04-23 2008-04-21 20.247 565 -110 0.00% 11,440
2008-04-22 2008-04-18 19.805 675 +392 0.00% 13,368
2008-04-21 2008-04-17 20.483 283 -194 0.00% 5,797
2008-04-18 2008-04-16 20.394 477 +257 0.00% 9,728
2008-04-17 2008-04-15 20.660 220 -101 0.00% 4,545
2008-04-16 2008-04-14 20.925 321 +257 0.00% 6,717
2008-04-15 2008-04-11 22.074 64 -577 0.00% 1,413
2008-04-14 2008-04-10 22.625 641 +455 0.00% 14,503
2008-04-11 2008-04-09 22.411 186 +6 0.00% 4,169
2008-04-10 2008-04-08 22.931 180 -204 0.00% 4,128
2008-04-09 2008-04-07 22.840 384 +345 0.00% 8,770
2008-04-08 2008-04-03 21.953 39 -43 0.00% 856
2008-04-07 2008-04-02 21.708 82 -37 0.00% 1,780
2008-04-03 2008-04-01 19.874 119 -65 0.00% 2,365
2008-04-02 2008-03-31 20.669 184 -106 0.00% 3,803
2008-04-01 2008-03-28 20.974 290 +43 0.00% 6,083
2008-03-31 2008-03-27 20.424 247 -298 0.00% 5,045
2008-03-28 2008-03-26 20.179 545 +361 0.00% 10,998
2008-03-27 2008-03-25 21.127 184 +123 0.00% 3,887
2008-03-26 2008-03-20 18.345 61 -4 0.00% 1,119
2008-03-25 2008-03-19 18.406 65 -156 0.00% 1,196
2008-03-20 2008-03-18 18.345 221 -273 0.00% 4,054
2008-03-19 2008-03-17 19.018 494 +197 0.00% 9,395
2008-03-18 2008-03-14 21.311 297 +155 0.00% 6,329
2008-03-17 2008-03-13 21.250 142 -232 0.00% 3,017
2008-03-14 2008-03-12 22.778 374 -253 0.00% 8,519
2008-03-13 2008-03-11 21.831 627 +284 0.00% 13,688
2008-03-11 2008-03-07 22.564 343 +297 0.00% 7,740
2008-03-10 2008-03-06 22.992 46 -243 0.00% 1,058
2008-03-07 2008-03-05 22.748 289 +158 0.00% 6,574
2008-03-06 2008-03-04 22.411 131 -255 0.00% 2,936
2008-03-05 2008-03-03 22.656 386 -262 0.00% 8,745
2008-03-04 2008-02-29 23.910 648 +188 0.00% 15,493
2008-03-03 2008-02-28 24.643 460 -191 0.00% 11,336
2008-02-29 2008-02-27 25.500 651 +489 0.00% 16,600
2008-02-28 2008-02-26 25.622 162 -395 0.00% 4,151
2008-02-27 2008-02-25 25.408 557 +456 0.00% 14,152
2008-02-26 2008-02-22 26.142 101 -64 0.00% 2,640
2008-02-25 2008-02-21 25.866 165 -367 0.00% 4,268
2008-02-22 2008-02-20 26.386 532 +22 0.00% 14,037
2008-02-20 2008-02-18 26.600 510 +205 0.00% 13,566
2008-02-19 2008-02-15 27.151 305 -114 0.00% 8,281
2008-02-18 2008-02-14 26.998 419 +299 0.00% 11,312
2008-02-15 2008-02-13 26.172 120 -406 0.00% 3,141
2008-02-14 2008-02-12 25.836 526 -25 0.00% 13,590
2008-02-13 2008-02-11 25.071 551 -36 0.00% 13,814
2008-02-11 2008-02-04 28.557 587 +150 0.00% 16,763
2008-02-05 2008-02-01 26.325 437 -29 0.00% 11,504
2008-02-04 2008-01-31 24.980 466 +188 0.00% 11,641
2008-01-31 2008-01-29 25.652 278 -232 0.00% 7,131
2008-01-30 2008-01-28 25.316 510 +87 0.00% 12,911
2008-01-29 2008-01-25 26.814 423 +277 0.00% 11,342
2008-01-28 2008-01-24 26.142 146 -379 0.00% 3,817
2008-01-25 2008-01-23 28.160 525 -2,799 0.00% 14,784
2008-01-24 2008-01-22 25.010 3,324 +2,810 0.00% 83,134
2008-01-22 2008-01-18 30.697 514 +128 0.00% 15,778
2008-01-21 2008-01-17 31.431 386 -104 0.00% 12,132
2008-01-18 2008-01-16 30.636 490 +410 0.00% 15,012
2008-01-17 2008-01-15 32.838 80 -359 0.00% 2,627
2008-01-16 2008-01-14 33.327 439 +279 0.00% 14,630
2008-01-15 2008-01-11 33.266 160 -54 0.00% 5,322
2008-01-14 2008-01-10 33.082 214 -291 0.00% 7,080
2008-01-11 2008-01-09 33.327 505 -29 0.00% 16,830
2008-01-10 2008-01-08 33.571 534 +121 0.00% 17,927
2008-01-09 2008-01-07 33.388 413 +233 0.00% 13,789
2008-01-08 2008-01-04 34.978 180 -3,354 0.00% 6,296
2008-01-07 2008-01-03 35.895 3,534 -260 0.00% 126,853
2008-01-04 2008-01-02 37.301 3,794 +315 0.00% 141,522
2008-01-03 2007-12-31 38.158 3,479 -246 0.00% 132,750
2008-01-02 2007-12-27 37.852 3,725 +48 0.00% 140,998
2007-12-28 2007-12-24 38.219 3,677 +164 0.00% 140,530
2007-12-27 2007-12-20 35.467 3,513 -65 0.00% 124,596
2007-12-21 2007-12-19 34.855 3,578 -39 0.00% 124,713
2007-12-20 2007-12-18 33.694 3,617 +24 0.00% 121,870
2007-12-19 2007-12-17 33.694 3,593 -322 0.00% 121,061
2007-12-18 2007-12-14 33.755 3,915 +454 0.00% 132,150
2007-12-17 2007-12-13 32.838 3,461 -305 0.00% 113,651
2007-12-14 2007-12-12 33.938 3,766 -69 0.00% 127,811
2007-12-13 2007-12-11 34.855 3,835 +349 0.00% 133,671
2007-12-12 2007-12-10 35.222 3,486 +3,026 0.00% 122,785
2007-12-11 2007-12-07 34.794 460 +373 0.00% 16,005
2007-12-10 2007-12-06 34.855 87 -152 0.00% 3,032
2007-12-07 2007-12-05 34.550 239 +200 0.00% 8,257
2007-12-06 2007-12-04 34.244 39 -137 0.00% 1,336
2007-12-05 2007-12-03 33.143 176 -299 0.00% 5,833
2007-12-04 2007-11-30 34.061 475 +55 0.00% 16,179
2007-12-03 2007-11-29 33.327 420 +293 0.00% 13,997
2007-11-30 2007-11-28 31.798 127 -42 0.00% 4,038
2007-11-29 2007-11-27 30.025 169 -303 0.00% 5,074
2007-11-27 2007-11-23 27.884 472 -58 0.00% 13,161
2007-11-23 2007-11-21 28.618 530 +237 0.00% 15,168
2007-11-22 2007-11-20 30.178 293 -193 0.00% 8,842
2007-11-21 2007-11-19 28.435 486 -43 0.00% 13,819
2007-11-20 2007-11-16 28.374 529 +10 0.00% 15,010
2007-11-19 2007-11-15 28.679 519 +177 0.00% 14,885
2007-11-16 2007-11-14 30.422 342 +208 0.00% 10,404
2007-11-15 2007-11-13 29.352 134 +83 0.00% 3,933
2007-11-14 2007-11-12 30.055 51 -18 0.00% 1,533
2007-11-13 2007-11-09 31.737 69 -356 0.00% 2,190
2007-11-12 2007-11-08 31.859 425 +313 0.00% 13,540
2007-11-09 2007-11-07 32.899 112 +59 0.00% 3,685
2007-11-07 2007-11-05 31.737 53 -235 0.00% 1,682
2007-11-06 2007-11-02 33.388 288 -262 0.00% 9,616
2007-11-05 2007-11-01 34.305 550 +547 0.00% 18,868
2007-11-02 2007-10-31 33.816 3 -284 0.00% 101
2007-11-01 2007-10-30 34.550 287 -328 0.00% 9,916
2007-10-31 2007-10-29 34.855 615 +83 0.00% 21,436
2007-10-30 2007-10-26 34.855 532 -51 0.00% 18,543
2007-10-29 2007-10-25 35.650 583 +353 0.00% 20,784
2007-10-26 2007-10-24 35.100 230 -196 0.00% 8,073
2007-10-25 2007-10-23 34.366 426 +423 0.00% 14,640
2007-10-24 2007-10-22 33.755 3 -555 0.00% 101
2007-10-23 2007-10-18 35.100 558 +327 0.00% 19,586
2007-10-18 2007-10-16 34.978 231 -327 0.00% 8,080
2007-10-08 2007-10-04 31.737 558 +95 0.00% 17,709
2007-10-05 2007-10-03 33.510 463 +393 0.00% 15,515
2007-10-04 2007-10-02 35.222 70 -286 0.00% 2,466
2007-09-28 2007-09-25 32.389 356 +327 0.00% 11,530
2007-09-27 2007-09-24 32.943 29 -389 0.00% 955
2007-09-18 2007-09-14 30.357 418 +93 0.00% 12,689
2007-09-13 2007-09-11 30.264 325 +325 0.00% 9,836
2007-09-12 2007-09-10 30.541 0 -3,898
2007-09-11 2007-09-07 30.972 3,898 -2,598 0.00% 120,730
2007-09-10 2007-09-06 31.588 6,496 -645 0.00% 205,197
2007-09-07 2007-09-05 31.157 7,141 +260 0.00% 222,493
2007-09-05 2007-09-03 31.403 6,881 -16,240 0.00% 216,087
2007-09-04 2007-08-31 31.958 23,121 +6,821 0.00% 738,891
2007-09-03 2007-08-30 31.650 16,300 -564 0.00% 515,890
2007-08-29 2007-08-27 33.559 16,864 -8,305 0.00% 565,931
2007-08-28 2007-08-24 28.786 25,169 +3,573 0.01% 724,526
2007-08-27 2007-08-23 29.248 21,596 +5,197 0.00% 631,646
2007-08-24 2007-08-22 28.017 16,399 +16,240 0.00% 459,447
2007-08-20 2007-08-16 25.307 159 -487 0.00% 4,024
2007-08-17 2007-08-15 26.170 646 +325 0.00% 16,906
2007-08-15 2007-08-13 27.555 321 +33 0.00% 8,845
2007-08-14 2007-08-10 26.170 288 -195 0.00% 7,537
2007-08-01 2007-07-30 26.970 483 +389 0.00% 13,027
2007-07-30 2007-07-26 27.247 94 -386 0.00% 2,561
2007-07-26 2007-07-24 27.216 480 +324 0.00% 13,064
2007-07-20 2007-07-18 26.323 156 +62 0.00% 4,106
2007-07-17 2007-07-13 27.832 94 +94 0.00% 2,616
2007-07-16 2007-07-12 27.032 0 -155
2007-07-05 2007-07-03 26.847 155 +130 0.00% 4,161
2007-07-04 2007-06-29 25.831 25 -422 0.00% 646
2007-07-03 2007-06-28 25.123 447 +325 0.00% 11,230
2007-06-28 2007-06-26 25.431 122 -3 0.00% 3,103
2007-06-26 2007-06-22 25.492 125 0.00% 3,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top