History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | -9,394 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 9,394 | +621 | 0.00% | 55,147 |
| 2023-11-10 | 2023-11-08 | 6.916 | 8,773 | +661 | 0.00% | 60,675 |
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2022-07-05 | 2022-06-30 | 10.120 | 7,611 | +457 | 0.00% | 77,021 |
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2019-11-28 | 2019-11-26 | 11.117 | 6,297 | -3,778 | 0.00% | 70,003 |
| 2019-09-10 | 2019-09-06 | 10.577 | 10,075 | +3,778 | 0.00% | 106,562 |
| 2019-06-04 | 2019-05-31 | 13.718 | 6,297 | +327 | 0.00% | 86,382 |
| 2019-03-21 | 2019-03-19 | 14.388 | 5,970 | -2,388 | 0.00% | 85,896 |
| 2019-01-23 | 2019-01-21 | 13.215 | 8,358 | -2,388 | 0.00% | 110,455 |
| 2018-07-27 | 2018-07-25 | 11.423 | 10,746 | -3,583 | 0.00% | 122,754 |
| 2018-07-16 | 2018-07-12 | 10.268 | 14,329 | +3,583 | 0.00% | 147,124 |
| 2018-07-04 | 2018-06-29 | 12.364 | 10,746 | +555 | 0.00% | 132,858 |
| 2018-06-08 | 2018-06-06 | 14.006 | 10,191 | -1,133 | 0.00% | 142,736 |
| 2018-06-01 | 2018-05-30 | 13.759 | 11,324 | +2,265 | 0.00% | 155,805 |
| 2018-05-29 | 2018-05-25 | 13.353 | 9,059 | +2,265 | 0.00% | 120,961 |
| 2018-05-14 | 2018-05-10 | 13.441 | 6,794 | +1,132 | 0.00% | 91,317 |
| 2017-12-20 | 2017-12-18 | 15.123 | 5,662 | +74 | 0.00% | 85,626 |
| 2017-05-22 | 2017-05-18 | 16.713 | 5,588 | +203 | 0.00% | 93,392 |
| 2017-04-28 | 2017-04-26 | 18.198 | 5,385 | -1,077 | 0.00% | 97,999 |
| 2017-02-28 | 2017-02-24 | 16.527 | 6,462 | -1,077 | 0.00% | 106,799 |
| 2017-01-24 | 2017-01-20 | 14.373 | 7,539 | -1,077 | 0.00% | 108,359 |
| 2016-12-30 | 2016-12-28 | 13.737 | 8,616 | +78 | 0.00% | 118,355 |
| 2016-12-21 | 2016-12-19 | 14.224 | 8,538 | -2,134 | 0.00% | 121,444 |
| 2016-12-20 | 2016-12-16 | 14.543 | 10,672 | +1,067 | 0.00% | 155,198 |
| 2016-07-27 | 2016-07-25 | 15.067 | 9,605 | -2,134 | 0.00% | 144,721 |
| 2016-07-25 | 2016-07-21 | 14.899 | 11,739 | -5,336 | 0.00% | 174,894 |
| 2016-06-23 | 2016-06-21 | 13.118 | 17,075 | -1,068 | 0.00% | 223,994 |
| 2016-06-21 | 2016-06-17 | 12.668 | 18,143 | +1,068 | 0.00% | 229,844 |
| 2016-05-10 | 2016-05-06 | 15.140 | 17,075 | +737 | 0.00% | 258,517 |
| 2016-04-14 | 2016-04-12 | 15.610 | 16,338 | +5,106 | 0.00% | 255,038 |
| 2016-03-24 | 2016-03-22 | 16.335 | 11,232 | -1,022 | 0.00% | 183,473 |
| 2016-03-23 | 2016-03-21 | 17.040 | 12,254 | +2,043 | 0.00% | 208,807 |
| 2016-03-18 | 2016-03-16 | 15.493 | 10,211 | -1,021 | 0.00% | 158,195 |
| 2016-01-19 | 2016-01-15 | 15.160 | 11,232 | +4,084 | 0.00% | 170,273 |
| 2015-10-19 | 2015-10-15 | 18.475 | 7,148 | +55 | 0.00% | 132,061 |
| 2015-06-22 | 2015-06-18 | 23.136 | 7,093 | +219 | 0.00% | 164,103 |
| 2015-05-28 | 2015-05-26 | 25.172 | 6,874 | +982 | 0.00% | 173,035 |
| 2014-10-20 | 2014-10-16 | 16.107 | 5,892 | +58 | 0.00% | 94,900 |
| 2014-05-12 | 2014-05-08 | 13.947 | 5,834 | -4,861 | 0.00% | 81,365 |
| 2014-05-08 | 2014-05-05 | 14.895 | 10,695 | +5,120 | 0.00% | 159,300 |
| 2014-04-03 | 2014-04-01 | 15.325 | 5,575 | -929 | 0.00% | 85,438 |
| 2014-01-09 | 2014-01-07 | 15.347 | 6,504 | +929 | 0.00% | 99,816 |
| 2013-10-21 | 2013-10-17 | 15.172 | 5,575 | +62 | 0.00% | 84,585 |
| 2013-10-15 | 2013-10-10 | 15.499 | 5,513 | -918 | 0.00% | 85,445 |
| 2013-10-02 | 2013-09-27 | 15.629 | 6,431 | -2,757 | 0.00% | 100,513 |
| 2013-06-25 | 2013-06-21 | 13.363 | 9,188 | +462 | 0.00% | 122,777 |
| 2013-05-27 | 2013-05-23 | 15.082 | 8,726 | -1,745 | 0.00% | 131,604 |
| 2013-05-13 | 2013-05-09 | 15.082 | 10,471 | -1,745 | 0.00% | 157,922 |
| 2013-04-29 | 2013-04-25 | 13.867 | 12,216 | +1,745 | 0.00% | 169,400 |
| 2013-01-09 | 2013-01-07 | 15.036 | 10,471 | -4,363 | 0.00% | 157,442 |
| 2012-10-16 | 2012-10-12 | 12.868 | 14,834 | +197 | 0.00% | 190,891 |
| 2012-10-09 | 2012-10-05 | 13.170 | 14,637 | -4,305 | 0.00% | 192,776 |
| 2012-08-24 | 2012-08-22 | 11.777 | 18,942 | +4,305 | 0.00% | 223,075 |
| 2012-08-01 | 2012-07-30 | 12.683 | 14,637 | -4,305 | 0.00% | 185,636 |
| 2012-06-29 | 2012-06-27 | 12.032 | 18,942 | +4,305 | 0.00% | 227,915 |
| 2012-06-13 | 2012-06-11 | 13.238 | 14,637 | +820 | 0.00% | 193,770 |
| 2012-03-20 | 2012-03-16 | 14.198 | 13,817 | -1,626 | 0.00% | 196,174 |
| 2012-02-27 | 2012-02-23 | 14.100 | 15,443 | -4,064 | 0.00% | 217,740 |
| 2011-11-01 | 2011-10-28 | 13.386 | 19,507 | -1,626 | 0.00% | 261,121 |
| 2011-10-24 | 2011-10-20 | 11.319 | 21,133 | -1,625 | 0.00% | 239,205 |
| 2011-10-14 | 2011-10-12 | 11.073 | 22,758 | +1,625 | 0.00% | 251,999 |
| 2011-09-09 | 2011-09-07 | 12.066 | 21,133 | +317 | 0.00% | 254,990 |
| 2011-07-08 | 2011-07-06 | 14.264 | 20,816 | +1,602 | 0.00% | 296,926 |
| 2011-07-05 | 2011-06-30 | 14.639 | 19,214 | -1,602 | 0.00% | 281,274 |
| 2011-06-21 | 2011-06-17 | 13.690 | 20,816 | +4,003 | 0.00% | 284,965 |
| 2011-06-20 | 2011-06-16 | 13.765 | 16,813 | +1,602 | 0.00% | 231,425 |
| 2011-05-13 | 2011-05-11 | 16.113 | 15,211 | -2,402 | 0.00% | 245,093 |
| 2011-05-11 | 2011-05-06 | 15.638 | 17,613 | +2,402 | 0.00% | 275,437 |
| 2011-05-04 | 2011-04-29 | 16.013 | 15,211 | +1,601 | 0.00% | 243,573 |
| 2011-04-26 | 2011-04-20 | 16.987 | 13,610 | -1,601 | 0.00% | 231,196 |
| 2011-04-14 | 2011-04-12 | 16.987 | 15,211 | +800 | 0.00% | 258,393 |
| 2011-04-13 | 2011-04-11 | 16.438 | 14,411 | +4,003 | 0.00% | 236,883 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-03-28 | 2011-03-24 | 18.038 | 9,974 | +2,301 | 0.00% | 179,912 |
| 2011-03-18 | 2011-03-16 | 17.725 | 7,673 | +1,535 | 0.00% | 136,006 |
| 2011-02-28 | 2011-02-24 | 18.168 | 6,138 | +1,534 | 0.00% | 111,518 |
| 2010-11-16 | 2010-11-12 | 21.140 | 4,604 | -767 | 0.00% | 97,328 |
| 2010-11-10 | 2010-11-08 | 20.697 | 5,371 | +767 | 0.00% | 111,163 |
| 2010-10-18 | 2010-10-14 | 19.628 | 4,604 | -1,534 | 0.00% | 90,368 |
| 2010-10-05 | 2010-09-30 | 19.081 | 6,138 | -2,302 | 0.00% | 117,117 |
| 2010-10-04 | 2010-09-29 | 18.898 | 8,440 | -4,604 | 0.00% | 159,501 |
| 2010-09-16 | 2010-09-14 | 18.089 | 13,044 | +131 | 0.00% | 235,954 |
| 2010-09-15 | 2010-09-13 | 17.957 | 12,913 | +2,279 | 0.00% | 231,884 |
| 2010-09-10 | 2010-09-08 | 17.905 | 10,634 | +760 | 0.00% | 190,399 |
| 2010-09-09 | 2010-09-07 | 17.931 | 9,874 | +4,557 | 0.00% | 177,051 |
| 2010-09-07 | 2010-09-03 | 18.221 | 5,317 | +760 | 0.00% | 96,880 |
| 2010-07-13 | 2010-07-09 | 19.195 | 4,557 | -3,798 | 0.00% | 87,471 |
| 2010-06-25 | 2010-06-23 | 18.826 | 8,355 | -3,798 | 0.00% | 157,294 |
| 2010-05-28 | 2010-05-26 | 18.115 | 12,153 | -2,279 | 0.00% | 220,156 |
| 2010-05-27 | 2010-05-25 | 17.615 | 14,432 | +2,279 | 0.00% | 254,221 |
| 2010-05-03 | 2010-04-29 | 19.090 | 12,153 | -1,519 | 0.00% | 231,996 |
| 2010-04-09 | 2010-04-07 | 19.658 | 13,672 | +759 | 0.00% | 268,759 |
| 2010-04-08 | 2010-04-01 | 19.466 | 12,913 | +512 | 0.00% | 251,361 |
| 2010-03-16 | 2010-03-12 | 19.274 | 12,401 | +3,647 | 0.00% | 239,014 |
| 2010-03-15 | 2010-03-11 | 19.164 | 8,754 | +730 | 0.00% | 167,763 |
| 2009-12-23 | 2009-12-21 | 19.109 | 8,024 | +3,647 | 0.00% | 153,333 |
| 2009-12-11 | 2009-12-09 | 20.179 | 4,377 | -3,647 | 0.00% | 88,321 |
| 2009-12-08 | 2009-12-04 | 21.906 | 8,024 | -7,295 | 0.00% | 175,772 |
| 2009-11-20 | 2009-11-18 | 20.480 | 15,319 | -730 | 0.00% | 313,735 |
| 2009-11-03 | 2009-10-30 | 18.342 | 16,049 | -729 | 0.00% | 294,365 |
| 2009-10-30 | 2009-10-28 | 18.534 | 16,778 | +3,647 | 0.00% | 310,956 |
| 2009-10-20 | 2009-10-16 | 18.561 | 13,131 | +730 | 0.00% | 243,724 |
| 2009-10-15 | 2009-10-13 | 18.588 | 12,401 | +729 | 0.00% | 230,515 |
| 2009-10-08 | 2009-10-06 | 18.917 | 11,672 | -1,459 | 0.00% | 220,804 |
| 2009-09-28 | 2009-09-24 | 19.082 | 13,131 | +1,459 | 0.00% | 250,564 |
| 2009-09-08 | 2009-09-04 | 21.001 | 11,672 | -1,459 | 0.00% | 245,124 |
| 2009-09-04 | 2009-09-02 | 19.521 | 13,131 | +1,459 | 0.00% | 256,324 |
| 2009-08-28 | 2009-08-26 | 20.833 | 11,672 | -1,459 | 0.00% | 243,159 |
| 2009-08-27 | 2009-08-25 | 20.307 | 13,131 | +1,565 | 0.00% | 266,652 |
| 2009-08-26 | 2009-08-24 | 20.473 | 11,566 | -1,446 | 0.00% | 236,791 |
| 2009-08-19 | 2009-08-17 | 19.117 | 13,012 | +3,614 | 0.00% | 248,755 |
| 2009-08-12 | 2009-08-10 | 20.307 | 9,398 | +3,615 | 0.00% | 190,846 |
| 2009-08-11 | 2009-08-07 | 20.169 | 5,783 | +1,446 | 0.00% | 116,636 |
| 2009-08-07 | 2009-08-05 | 20.943 | 4,337 | -723 | 0.00% | 90,831 |
| 2009-08-06 | 2009-08-04 | 21.690 | 5,060 | -723 | 0.00% | 109,753 |
| 2009-08-05 | 2009-08-03 | 22.050 | 5,783 | -3,615 | 0.00% | 127,515 |
| 2009-08-03 | 2009-07-30 | 20.252 | 9,398 | +5,061 | 0.00% | 190,326 |
| 2009-07-22 | 2009-07-20 | 21.690 | 4,337 | -2,169 | 0.00% | 94,071 |
| 2009-07-21 | 2009-07-17 | 20.805 | 6,506 | +2,169 | 0.00% | 135,358 |
| 2009-07-16 | 2009-07-14 | 19.339 | 4,337 | -1,446 | 0.00% | 83,872 |
| 2009-06-30 | 2009-06-26 | 17.900 | 5,783 | +1,446 | 0.00% | 103,516 |
| 2009-06-26 | 2009-06-24 | 17.264 | 4,337 | -723 | 0.00% | 74,873 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,060 | -3,615 | 0.00% | 84,835 |
| 2009-05-14 | 2009-05-12 | 15.493 | 8,675 | +3,615 | 0.00% | 134,403 |
| 2009-05-08 | 2009-05-06 | 17.374 | 5,060 | -3,615 | 0.00% | 87,915 |
| 2009-05-07 | 2009-05-05 | 17.153 | 8,675 | +4,338 | 0.00% | 148,803 |
| 2009-05-06 | 2009-05-04 | 18.951 | 4,337 | -3,615 | 0.00% | 82,192 |
| 2009-04-20 | 2009-04-16 | 16.461 | 7,952 | -10,843 | 0.00% | 130,901 |
| 2009-04-02 | 2009-03-31 | 16.375 | 18,795 | +853 | 0.00% | 307,770 |
| 2009-03-31 | 2009-03-27 | 17.795 | 17,942 | -6,901 | 0.00% | 319,282 |
| 2009-03-16 | 2009-03-12 | 15.216 | 24,843 | +3,451 | 0.01% | 378,006 |
| 2009-03-13 | 2009-03-11 | 15.622 | 21,392 | -690 | 0.00% | 334,176 |
| 2009-03-12 | 2009-03-10 | 15.419 | 22,082 | -3,451 | 0.00% | 340,475 |
| 2009-01-15 | 2009-01-13 | 13.738 | 25,533 | -1,380 | 0.01% | 350,764 |
| 2009-01-14 | 2009-01-12 | 13.216 | 26,913 | +1,380 | 0.01% | 355,682 |
| 2009-01-08 | 2009-01-06 | 15.390 | 25,533 | -1,380 | 0.01% | 392,945 |
| 2008-12-23 | 2008-12-19 | 14.056 | 26,913 | -1,380 | 0.01% | 378,303 |
| 2008-12-11 | 2008-12-09 | 13.071 | 28,293 | +1,380 | 0.01% | 369,820 |
| 2008-11-20 | 2008-11-18 | 10.405 | 26,913 | -3,450 | 0.01% | 280,022 |
| 2008-09-18 | 2008-09-16 | 13.100 | 30,363 | -1,380 | 0.01% | 397,758 |
| 2008-08-21 | 2008-08-19 | 13.763 | 31,743 | +527 | 0.01% | 436,887 |
| 2008-08-19 | 2008-08-15 | 14.795 | 31,216 | -679 | 0.01% | 461,833 |
| 2008-08-08 | 2008-08-05 | 15.296 | 31,895 | +679 | 0.01% | 487,859 |
| 2008-07-29 | 2008-07-25 | 15.797 | 31,216 | +678 | 0.01% | 493,113 |
| 2008-07-25 | 2008-07-23 | 16.121 | 30,538 | -2,036 | 0.01% | 492,303 |
| 2008-07-24 | 2008-07-22 | 15.944 | 32,574 | +679 | 0.01% | 519,365 |
| 2008-07-22 | 2008-07-18 | 16.504 | 31,895 | +2,036 | 0.01% | 526,399 |
| 2008-07-21 | 2008-07-17 | 16.946 | 29,859 | -679 | 0.01% | 505,996 |
| 2008-07-18 | 2008-07-16 | 16.651 | 30,538 | +679 | 0.01% | 508,503 |
| 2008-07-17 | 2008-07-15 | 16.239 | 29,859 | +1,357 | 0.01% | 484,877 |
| 2008-07-11 | 2008-07-09 | 17.418 | 28,502 | -1,357 | 0.01% | 496,440 |
| 2008-07-10 | 2008-07-08 | 16.386 | 29,859 | +678 | 0.01% | 489,277 |
| 2008-07-08 | 2008-07-04 | 16.150 | 29,181 | +679 | 0.01% | 471,287 |
| 2008-07-03 | 2008-06-30 | 17.712 | 28,502 | -679 | 0.01% | 504,840 |
| 2008-06-23 | 2008-06-19 | 17.712 | 29,181 | +7,465 | 0.01% | 516,867 |
| 2008-06-16 | 2008-06-12 | 18.007 | 21,716 | +10,179 | 0.00% | 391,044 |
| 2008-06-11 | 2008-06-06 | 18.950 | 11,537 | -678 | 0.00% | 218,629 |
| 2008-06-10 | 2008-06-05 | 18.950 | 12,215 | -679 | 0.00% | 231,477 |
| 2008-05-30 | 2008-05-28 | 18.862 | 12,894 | -1,357 | 0.00% | 243,205 |
| 2008-05-29 | 2008-05-27 | 18.066 | 14,251 | -3,393 | 0.00% | 257,460 |
| 2008-05-28 | 2008-05-26 | 17.948 | 17,644 | +4,750 | 0.00% | 316,679 |
| 2008-05-26 | 2008-05-22 | 19.186 | 12,894 | +1,357 | 0.00% | 247,385 |
| 2008-05-20 | 2008-05-16 | 20.719 | 11,537 | +6,787 | 0.00% | 239,030 |
| 2008-04-28 | 2008-04-24 | 21.868 | 4,750 | -5,429 | 0.00% | 103,873 |
| 2008-04-25 | 2008-04-23 | 21.013 | 10,179 | +4,071 | 0.00% | 213,894 |
| 2008-04-24 | 2008-04-22 | 20.424 | 6,108 | +679 | 0.00% | 124,749 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-04-01 | 2008-03-28 | 20.974 | 5,233 | +1,308 | 0.00% | 109,759 |
| 2008-01-29 | 2008-01-25 | 26.814 | 3,925 | +654 | 0.00% | 105,246 |
| 2007-11-27 | 2007-11-23 | 27.884 | 3,271 | -654 | 0.00% | 91,210 |
| 2007-10-29 | 2007-10-25 | 35.650 | 3,925 | -654 | 0.00% | 139,928 |
| 2007-10-18 | 2007-10-16 | 34.978 | 4,579 | -3,271 | 0.00% | 160,163 |
| 2007-10-16 | 2007-10-12 | 33.082 | 7,850 | +655 | 0.00% | 259,695 |
| 2007-10-10 | 2007-10-08 | 32.960 | 7,195 | +3,270 | 0.00% | 237,146 |
| 2007-09-27 | 2007-09-24 | 32.943 | 3,925 | +27 | 0.00% | 129,300 |
| 2007-08-21 | 2007-08-17 | 24.538 | 3,898 | -3,248 | 0.00% | 95,648 |
| 2007-08-20 | 2007-08-16 | 25.307 | 7,146 | -1,949 | 0.00% | 180,847 |
| 2007-07-06 | 2007-07-04 | 26.939 | 9,095 | -1,948 | 0.00% | 245,012 |
| 2007-06-26 | 2007-06-22 | 25.492 | 11,043 | 0.00% | 281,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy