History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 779,996 | +0 | 0.04% | 5,592,571 |
| 2025-10-13 | 2025-10-09 | 7.250 | 779,996 | +0 | 0.04% | 5,654,971 |
| 2025-10-10 | 2025-10-08 | 7.080 | 779,996 | +0 | 0.04% | 5,522,372 |
| 2025-10-09 | 2025-10-06 | 7.090 | 779,996 | +0 | 0.04% | 5,530,172 |
| 2025-10-08 | 2025-10-03 | 7.060 | 779,996 | +0 | 0.04% | 5,506,772 |
| 2025-10-06 | 2025-10-02 | 7.200 | 779,996 | -30,000 | 0.04% | 5,615,971 |
| 2025-09-18 | 2025-09-16 | 7.250 | 809,996 | -20,000 | 0.04% | 5,872,471 |
| 2025-09-16 | 2025-09-12 | 7.220 | 829,996 | +20,000 | 0.04% | 5,992,571 |
| 2025-09-10 | 2025-09-08 | 7.150 | 809,996 | -10,000 | 0.04% | 5,791,471 |
| 2025-09-09 | 2025-09-05 | 7.140 | 819,996 | -20,000 | 0.04% | 5,854,771 |
| 2025-09-04 | 2025-09-02 | 6.760 | 839,996 | +10,000 | 0.04% | 5,678,373 |
| 2025-09-02 | 2025-08-29 | 6.870 | 829,996 | +10,000 | 0.04% | 5,702,073 |
| 2025-09-01 | 2025-08-28 | 6.940 | 819,996 | +10,000 | 0.04% | 5,690,772 |
| 2025-08-28 | 2025-08-26 | 7.090 | 809,996 | +10,000 | 0.04% | 5,742,872 |
| 2025-08-27 | 2025-08-25 | 7.150 | 799,996 | +4,000 | 0.04% | 5,719,971 |
| 2025-08-22 | 2025-08-20 | 7.170 | 795,996 | +100,000 | 0.04% | 5,707,291 |
| 2025-08-20 | 2025-08-18 | 7.530 | 695,996 | +100,000 | 0.03% | 5,240,850 |
| 2025-08-12 | 2025-08-08 | 7.580 | 595,996 | -10,000 | 0.03% | 4,517,650 |
| 2025-08-05 | 2025-08-01 | 7.200 | 605,996 | -18,000 | 0.03% | 4,363,171 |
| 2025-08-04 | 2025-07-31 | 7.470 | 623,996 | -10,000 | 0.03% | 4,661,250 |
| 2025-07-31 | 2025-07-29 | 7.560 | 633,996 | +10,000 | 0.03% | 4,793,010 |
| 2025-07-29 | 2025-07-25 | 7.520 | 623,996 | -250,000 | 0.03% | 4,692,450 |
| 2025-07-28 | 2025-07-24 | 7.650 | 873,996 | -70,000 | 0.04% | 6,686,069 |
| 2025-07-18 | 2025-07-16 | 7.330 | 943,996 | -10,000 | 0.05% | 6,919,491 |
| 2025-07-15 | 2025-07-11 | 7.450 | 953,996 | +48,000 | 0.05% | 7,107,270 |
| 2025-07-10 | 2025-07-08 | 7.450 | 905,996 | -8,000 | 0.05% | 6,749,670 |
| 2025-07-08 | 2025-07-04 | 7.430 | 913,996 | -14,131 | 0.05% | 6,790,990 |
| 2025-06-30 | 2025-06-26 | 7.220 | 928,127 | +50,000 | 0.05% | 6,701,077 |
| 2025-06-27 | 2025-06-25 | 7.300 | 878,127 | +50,000 | 0.04% | 6,410,327 |
| 2025-06-26 | 2025-06-24 | 7.240 | 828,127 | +100,000 | 0.04% | 5,995,639 |
| 2025-06-25 | 2025-06-23 | 7.250 | 728,127 | +100,000 | 0.04% | 5,278,921 |
| 2025-06-23 | 2025-06-19 | 6.990 | 628,127 | -10,000 | 0.03% | 4,390,608 |
| 2025-06-20 | 2025-06-18 | 7.160 | 638,127 | -306,000 | 0.03% | 4,568,989 |
| 2025-06-18 | 2025-06-16 | 6.820 | 944,127 | -10,000 | 0.05% | 6,438,946 |
| 2025-06-17 | 2025-06-13 | 6.640 | 954,127 | -28,000 | 0.05% | 6,335,403 |
| 2025-06-16 | 2025-06-12 | 6.600 | 982,127 | +150,000 | 0.05% | 6,482,038 |
| 2025-06-13 | 2025-06-11 | 6.570 | 832,127 | +150,000 | 0.04% | 5,467,074 |
| 2025-06-12 | 2025-06-10 | 6.610 | 682,127 | -6,000 | 0.03% | 4,508,859 |
| 2025-05-29 | 2025-05-27 | 6.330 | 688,127 | +6,000 | 0.03% | 4,355,844 |
| 2025-05-22 | 2025-05-20 | 6.400 | 682,127 | +20,000 | 0.03% | 4,365,613 |
| 2025-05-12 | 2025-05-08 | 6.330 | 662,127 | +8,000 | 0.03% | 4,191,264 |
| 2025-04-30 | 2025-04-28 | 7.324 | 654,127 | +10,000 | 0.03% | 4,790,838 |
| 2025-04-29 | 2025-04-25 | 7.292 | 644,127 | +33,414 | 0.03% | 4,697,027 |
| 2025-04-24 | 2025-04-22 | 7.164 | 610,713 | -5,636 | 0.03% | 4,375,354 |
| 2025-04-23 | 2025-04-17 | 7.047 | 616,349 | -1,879 | 0.03% | 4,343,559 |
| 2025-04-22 | 2025-04-16 | 7.026 | 618,228 | -7,515 | 0.03% | 4,343,638 |
| 2025-04-10 | 2025-04-08 | 6.632 | 625,743 | -1,879 | 0.03% | 4,149,971 |
| 2025-04-01 | 2025-03-28 | 6.877 | 627,622 | -37,575 | 0.03% | 4,316,102 |
| 2025-03-31 | 2025-03-27 | 6.898 | 665,197 | -1,879 | 0.04% | 4,588,664 |
| 2025-03-28 | 2025-03-26 | 6.919 | 667,076 | -9,393 | 0.04% | 4,615,829 |
| 2025-03-27 | 2025-03-25 | 6.770 | 676,469 | -1,879 | 0.04% | 4,580,006 |
| 2025-03-26 | 2025-03-24 | 6.579 | 678,348 | +11,272 | 0.04% | 4,462,745 |
| 2025-03-21 | 2025-03-19 | 6.366 | 667,076 | -12,966 | 0.04% | 4,246,562 |
| 2025-03-18 | 2025-03-14 | 6.334 | 680,042 | -9,393 | 0.04% | 4,307,385 |
| 2025-03-06 | 2025-03-04 | 6.206 | 689,435 | -20,667 | 0.04% | 4,278,809 |
| 2025-03-04 | 2025-02-28 | 6.153 | 710,102 | +1,879 | 0.04% | 4,369,277 |
| 2025-03-03 | 2025-02-27 | 6.270 | 708,223 | -18,787 | 0.04% | 4,440,648 |
| 2025-02-27 | 2025-02-25 | 6.110 | 727,010 | -3,758 | 0.04% | 4,442,355 |
| 2025-02-21 | 2025-02-19 | 6.025 | 730,768 | +18,788 | 0.04% | 4,403,084 |
| 2025-02-20 | 2025-02-18 | 6.110 | 711,980 | -28,182 | 0.04% | 4,350,515 |
| 2025-02-18 | 2025-02-14 | 5.887 | 740,162 | +18,788 | 0.04% | 4,357,254 |
| 2025-02-12 | 2025-02-10 | 5.866 | 721,374 | -5,636 | 0.04% | 4,231,293 |
| 2025-01-23 | 2025-01-21 | 5.834 | 727,010 | +9,393 | 0.04% | 4,241,134 |
| 2025-01-22 | 2025-01-20 | 5.908 | 717,617 | -5,636 | 0.04% | 4,239,813 |
| 2025-01-20 | 2025-01-16 | 5.791 | 723,253 | +1,879 | 0.04% | 4,188,419 |
| 2025-01-17 | 2025-01-15 | 5.770 | 721,374 | +3,757 | 0.04% | 4,162,179 |
| 2025-01-14 | 2025-01-10 | 5.631 | 717,617 | -5,636 | 0.04% | 4,041,191 |
| 2025-01-10 | 2025-01-08 | 5.685 | 723,253 | +5,636 | 0.04% | 4,111,426 |
| 2025-01-06 | 2025-01-02 | 5.844 | 717,617 | -11,272 | 0.04% | 4,193,977 |
| 2024-12-30 | 2024-12-24 | 5.876 | 728,889 | -7,515 | 0.04% | 4,283,132 |
| 2024-12-23 | 2024-12-19 | 5.738 | 736,404 | -5,636 | 0.04% | 4,225,381 |
| 2024-12-20 | 2024-12-18 | 5.759 | 742,040 | +1,878 | 0.04% | 4,273,518 |
| 2024-12-19 | 2024-12-17 | 5.653 | 740,162 | -9,393 | 0.04% | 4,183,910 |
| 2024-12-16 | 2024-12-12 | 5.717 | 749,555 | -5,637 | 0.04% | 4,284,881 |
| 2024-12-09 | 2024-12-05 | 5.504 | 755,192 | -9,393 | 0.04% | 4,156,320 |
| 2024-11-28 | 2024-11-26 | 5.440 | 764,585 | -9,394 | 0.04% | 4,159,180 |
| 2024-11-18 | 2024-11-14 | 5.525 | 773,979 | +3,757 | 0.04% | 4,276,195 |
| 2024-11-15 | 2024-11-13 | 5.631 | 770,222 | +9,394 | 0.04% | 4,337,431 |
| 2024-11-14 | 2024-11-12 | 5.663 | 760,828 | -9,394 | 0.04% | 4,308,828 |
| 2024-11-11 | 2024-11-07 | 5.919 | 770,222 | +20,667 | 0.04% | 4,558,812 |
| 2024-11-07 | 2024-11-05 | 5.812 | 749,555 | +46,968 | 0.04% | 4,356,695 |
| 2024-10-24 | 2024-10-22 | 5.727 | 702,587 | +1,879 | 0.04% | 4,023,865 |
| 2024-10-23 | 2024-10-21 | 5.738 | 700,708 | -11,272 | 0.04% | 4,020,563 |
| 2024-10-22 | 2024-10-18 | 5.855 | 711,980 | -3,758 | 0.04% | 4,168,612 |
| 2024-10-21 | 2024-10-17 | 5.599 | 715,738 | +5,636 | 0.04% | 4,007,752 |
| 2024-10-17 | 2024-10-15 | 5.642 | 710,102 | +24,424 | 0.04% | 4,006,430 |
| 2024-10-10 | 2024-10-08 | 6.121 | 685,678 | +18,788 | 0.04% | 4,197,098 |
| 2024-10-09 | 2024-10-07 | 7.750 | 666,890 | +3,757 | 0.04% | 5,168,287 |
| 2024-10-08 | 2024-10-04 | 6.707 | 663,133 | -7,515 | 0.04% | 4,447,359 |
| 2024-10-07 | 2024-10-03 | 6.153 | 670,648 | -15,030 | 0.04% | 4,126,515 |
| 2024-10-03 | 2024-09-30 | 5.791 | 685,678 | +9,394 | 0.04% | 3,970,819 |
| 2024-10-02 | 2024-09-27 | 5.599 | 676,284 | -11,273 | 0.04% | 3,786,830 |
| 2024-09-30 | 2024-09-26 | 5.344 | 687,557 | -28,181 | 0.04% | 3,674,290 |
| 2024-09-27 | 2024-09-25 | 5.174 | 715,738 | +30,060 | 0.04% | 3,702,980 |
| 2024-09-25 | 2024-09-23 | 5.046 | 685,678 | +5,636 | 0.04% | 3,459,868 |
| 2024-09-23 | 2024-09-19 | 4.908 | 680,042 | -38,890 | 0.04% | 3,337,319 |
| 2024-09-20 | 2024-09-17 | 4.854 | 718,932 | +11,273 | 0.04% | 3,489,905 |
| 2024-09-17 | 2024-09-13 | 4.961 | 707,659 | +9,393 | 0.04% | 3,510,516 |
| 2024-09-16 | 2024-09-12 | 4.961 | 698,266 | +9,394 | 0.04% | 3,463,920 |
| 2024-09-10 | 2024-09-05 | 5.131 | 688,872 | +9,394 | 0.04% | 3,534,651 |
| 2024-09-04 | 2024-09-02 | 5.376 | 679,478 | -11,273 | 0.04% | 3,652,816 |
| 2024-09-02 | 2024-08-29 | 5.344 | 690,751 | +11,273 | 0.04% | 3,691,359 |
| 2024-08-28 | 2024-08-26 | 5.355 | 679,478 | +11,272 | 0.04% | 3,638,349 |
| 2024-08-15 | 2024-08-13 | 5.653 | 668,206 | -5,636 | 0.04% | 3,777,164 |
| 2024-08-02 | 2024-07-31 | 5.461 | 673,842 | -11,272 | 0.04% | 3,679,904 |
| 2024-08-01 | 2024-07-30 | 5.333 | 685,114 | +11,272 | 0.04% | 3,653,941 |
| 2024-07-25 | 2024-07-23 | 5.397 | 673,842 | -5,636 | 0.04% | 3,636,864 |
| 2024-07-23 | 2024-07-19 | 5.355 | 679,478 | +11,272 | 0.04% | 3,638,349 |
| 2024-07-03 | 2024-06-28 | 5.610 | 668,206 | -5,636 | 0.04% | 3,748,711 |
| 2024-07-02 | 2024-06-27 | 5.461 | 673,842 | -3,757 | 0.04% | 3,679,904 |
| 2024-06-21 | 2024-06-19 | 5.482 | 677,599 | +3,757 | 0.04% | 3,714,847 |
| 2024-06-20 | 2024-06-18 | 5.472 | 673,842 | -9,394 | 0.04% | 3,687,077 |
| 2024-06-19 | 2024-06-17 | 5.333 | 683,236 | +13,152 | 0.04% | 3,643,925 |
| 2024-05-30 | 2024-05-28 | 5.599 | 670,084 | -9,394 | 0.04% | 3,752,114 |
| 2024-05-27 | 2024-05-23 | 5.461 | 679,478 | -9,394 | 0.04% | 3,710,682 |
| 2024-05-22 | 2024-05-20 | 5.546 | 688,872 | +1,879 | 0.04% | 3,820,650 |
| 2024-05-21 | 2024-05-17 | 5.536 | 686,993 | +9,394 | 0.04% | 3,802,915 |
| 2024-05-20 | 2024-05-16 | 5.504 | 677,599 | +15,030 | 0.04% | 3,729,274 |
| 2024-05-16 | 2024-05-13 | 5.568 | 662,569 | -46,969 | 0.04% | 3,688,874 |
| 2024-05-14 | 2024-05-10 | 5.536 | 709,538 | -3,573 | 0.04% | 3,927,715 |
| 2024-05-13 | 2024-05-09 | 6.076 | 713,111 | -84,543 | 0.04% | 4,332,631 |
| 2024-05-10 | 2024-05-08 | 5.870 | 797,654 | +72,036 | 0.04% | 4,682,622 |
| 2024-05-07 | 2024-05-03 | 5.688 | 725,618 | +19,300 | 0.04% | 4,127,394 |
| 2024-05-06 | 2024-05-02 | 5.711 | 706,318 | +15,791 | 0.04% | 4,033,716 |
| 2024-04-30 | 2024-04-26 | 5.859 | 690,527 | +19,300 | 0.04% | 4,045,863 |
| 2024-04-17 | 2024-04-15 | 5.779 | 671,227 | +8,772 | 0.04% | 3,879,223 |
| 2024-04-16 | 2024-04-12 | 5.779 | 662,455 | +43,864 | 0.04% | 3,828,527 |
| 2024-04-15 | 2024-04-11 | 5.882 | 618,591 | -8,773 | 0.04% | 3,638,485 |
| 2024-04-09 | 2024-04-05 | 5.551 | 627,364 | +5,264 | 0.04% | 3,482,699 |
| 2024-04-08 | 2024-04-03 | 5.768 | 622,100 | +8,772 | 0.04% | 3,588,212 |
| 2024-04-05 | 2024-04-02 | 5.859 | 613,328 | -8,772 | 0.04% | 3,593,546 |
| 2024-04-03 | 2024-03-28 | 5.722 | 622,100 | -7,018 | 0.04% | 3,559,846 |
| 2024-04-02 | 2024-03-27 | 5.665 | 629,118 | +15,790 | 0.04% | 3,564,149 |
| 2024-02-27 | 2024-02-23 | 7.010 | 613,328 | -3,333 | 0.04% | 4,299,671 |
| 2024-02-20 | 2024-02-16 | 6.497 | 616,661 | +1,754 | 0.04% | 4,006,717 |
| 2024-01-30 | 2024-01-26 | 6.680 | 614,907 | -8,772 | 0.04% | 4,107,470 |
| 2024-01-29 | 2024-01-25 | 6.817 | 623,679 | -29,477 | 0.04% | 4,251,377 |
| 2024-01-26 | 2024-01-24 | 6.748 | 653,156 | +1,755 | 0.04% | 4,407,639 |
| 2023-12-20 | 2023-12-18 | 5.893 | 651,401 | -1,755 | 0.04% | 3,838,896 |
| 2023-12-14 | 2023-12-12 | 5.631 | 653,156 | +1,755 | 0.04% | 3,677,996 |
| 2023-12-13 | 2023-12-11 | 5.506 | 651,401 | +96,967 | 0.04% | 3,586,434 |
| 2023-12-12 | 2023-12-08 | 5.460 | 554,434 | -3,509 | 0.04% | 3,027,281 |
| 2023-11-28 | 2023-11-24 | 5.757 | 557,943 | -8,773 | 0.04% | 3,211,800 |
| 2023-11-13 | 2023-11-09 | 6.891 | 566,716 | -17,545 | 0.05% | 3,905,489 |
| 2023-11-10 | 2023-11-08 | 6.916 | 584,261 | +44,034 | 0.05% | 4,040,806 |
| 2023-10-12 | 2023-10-10 | 7.163 | 540,227 | +8,112 | 0.05% | 3,869,462 |
| 2023-09-25 | 2023-09-21 | 7.323 | 532,115 | -4,867 | 0.05% | 3,896,639 |
| 2023-09-19 | 2023-09-15 | 7.039 | 536,982 | +4,867 | 0.05% | 3,780,019 |
| 2023-09-06 | 2023-09-04 | 7.311 | 532,115 | -3,245 | 0.05% | 3,890,079 |
| 2023-08-01 | 2023-07-28 | 7.643 | 535,360 | +3,245 | 0.05% | 4,092,002 |
| 2023-06-29 | 2023-06-27 | 7.434 | 532,115 | -8,112 | 0.05% | 3,955,679 |
| 2023-05-30 | 2023-05-25 | 7.224 | 540,227 | -24,334 | 0.05% | 3,902,762 |
| 2023-05-08 | 2023-05-04 | 9.066 | 564,561 | +30,300 | 0.05% | 5,118,507 |
| 2023-05-05 | 2023-05-03 | 8.830 | 534,261 | +4,566 | 0.05% | 4,717,436 |
| 2023-04-25 | 2023-04-21 | 8.869 | 529,695 | +7,610 | 0.05% | 4,697,999 |
| 2023-04-12 | 2023-04-06 | 8.383 | 522,085 | -22,831 | 0.05% | 4,376,684 |
| 2023-03-21 | 2023-03-17 | 8.212 | 544,916 | +6,088 | 0.05% | 4,474,998 |
| 2023-01-06 | 2023-01-04 | 8.212 | 538,828 | -4,566 | 0.05% | 4,425,002 |
| 2023-01-05 | 2023-01-03 | 8.068 | 543,394 | -3,044 | 0.05% | 4,383,959 |
| 2022-12-20 | 2022-12-16 | 7.884 | 546,438 | +3,044 | 0.05% | 4,307,998 |
| 2022-12-08 | 2022-12-06 | 7.621 | 543,394 | +4,566 | 0.05% | 4,141,199 |
| 2022-11-24 | 2022-11-22 | 7.568 | 538,828 | -15,221 | 0.05% | 4,078,082 |
| 2022-11-16 | 2022-11-14 | 7.371 | 554,049 | -3,044 | 0.05% | 4,084,081 |
| 2022-11-09 | 2022-11-07 | 7.148 | 557,093 | -1,522 | 0.05% | 3,982,079 |
| 2022-11-08 | 2022-11-04 | 6.846 | 558,615 | +3,044 | 0.05% | 3,824,139 |
| 2022-11-03 | 2022-11-01 | 6.373 | 555,571 | +1,522 | 0.05% | 3,540,500 |
| 2022-11-02 | 2022-10-31 | 6.399 | 554,049 | +3,044 | 0.05% | 3,545,361 |
| 2022-10-13 | 2022-10-11 | 6.727 | 551,005 | +15,221 | 0.05% | 3,706,882 |
| 2022-10-12 | 2022-10-10 | 6.767 | 535,784 | -3,044 | 0.05% | 3,625,603 |
| 2022-09-20 | 2022-09-16 | 7.884 | 538,828 | +3,044 | 0.05% | 4,248,002 |
| 2022-09-16 | 2022-09-14 | 8.186 | 535,784 | -1,522 | 0.05% | 4,385,924 |
| 2022-09-05 | 2022-09-01 | 7.805 | 537,306 | +1,522 | 0.05% | 4,193,643 |
| 2022-08-23 | 2022-08-19 | 8.068 | 535,784 | -1,522 | 0.05% | 4,322,564 |
| 2022-08-22 | 2022-08-18 | 7.963 | 537,306 | -7,610 | 0.05% | 4,278,363 |
| 2022-08-08 | 2022-08-04 | 8.094 | 544,916 | +7,610 | 0.05% | 4,410,558 |
| 2022-07-07 | 2022-07-05 | 9.303 | 537,306 | -38,052 | 0.05% | 4,998,483 |
| 2022-07-06 | 2022-07-04 | 10.246 | 575,358 | -4,567 | 0.05% | 5,894,836 |
| 2022-07-05 | 2022-06-30 | 10.120 | 579,925 | +24,747 | 0.05% | 5,868,674 |
| 2022-06-30 | 2022-06-28 | 10.190 | 555,178 | -17,170 | 0.05% | 5,657,042 |
| 2022-06-28 | 2022-06-24 | 9.882 | 572,348 | -11,447 | 0.06% | 5,655,997 |
| 2022-06-21 | 2022-06-17 | 9.477 | 583,795 | +21,463 | 0.06% | 5,532,478 |
| 2022-06-13 | 2022-06-09 | 9.952 | 562,332 | -7,155 | 0.05% | 5,596,318 |
| 2022-06-10 | 2022-06-08 | 9.840 | 569,487 | -2,861 | 0.06% | 5,603,845 |
| 2022-06-09 | 2022-06-07 | 9.756 | 572,348 | -7,155 | 0.06% | 5,583,997 |
| 2022-06-07 | 2022-06-02 | 9.547 | 579,503 | +2,862 | 0.06% | 5,532,304 |
| 2022-06-01 | 2022-05-30 | 9.575 | 576,641 | -14,309 | 0.06% | 5,521,101 |
| 2022-05-31 | 2022-05-27 | 9.491 | 590,950 | +14,309 | 0.06% | 5,608,544 |
| 2022-05-27 | 2022-05-25 | 9.351 | 576,641 | -2,862 | 0.06% | 5,392,141 |
| 2022-05-17 | 2022-05-13 | 8.834 | 579,503 | +7,155 | 0.06% | 5,119,203 |
| 2022-05-11 | 2022-05-06 | 8.988 | 572,348 | +2,861 | 0.06% | 5,143,998 |
| 2022-05-04 | 2022-04-29 | 9.071 | 569,487 | +35,772 | 0.06% | 5,166,044 |
| 2022-04-12 | 2022-04-08 | 9.421 | 533,715 | +7,155 | 0.05% | 5,028,042 |
| 2022-04-11 | 2022-04-07 | 9.575 | 526,560 | +7,154 | 0.05% | 5,041,596 |
| 2022-03-29 | 2022-03-25 | 9.672 | 519,406 | -8,585 | 0.05% | 5,023,919 |
| 2022-03-28 | 2022-03-24 | 9.575 | 527,991 | +8,585 | 0.05% | 5,055,297 |
| 2022-03-25 | 2022-03-23 | 9.575 | 519,406 | -4,293 | 0.05% | 4,973,099 |
| 2022-03-15 | 2022-03-11 | 9.826 | 523,699 | +10,016 | 0.05% | 5,145,963 |
| 2022-03-01 | 2022-02-25 | 9.854 | 513,683 | -5,723 | 0.05% | 5,061,904 |
| 2022-02-24 | 2022-02-22 | 9.770 | 519,406 | +2,862 | 0.05% | 5,074,739 |
| 2022-01-24 | 2022-01-20 | 9.589 | 516,544 | +11,447 | 0.05% | 4,952,917 |
| 2022-01-11 | 2022-01-07 | 9.686 | 505,097 | -7,155 | 0.05% | 4,892,577 |
| 2022-01-10 | 2022-01-06 | 9.617 | 512,252 | +2,862 | 0.05% | 4,926,083 |
| 2021-12-28 | 2021-12-22 | 9.658 | 509,390 | -7,154 | 0.05% | 4,919,920 |
| 2021-12-23 | 2021-12-21 | 9.686 | 516,544 | -5,724 | 0.05% | 5,003,457 |
| 2021-12-22 | 2021-12-20 | 9.547 | 522,268 | +27,187 | 0.05% | 4,985,902 |
| 2021-12-08 | 2021-12-06 | 10.148 | 495,081 | -7,155 | 0.05% | 5,023,917 |
| 2021-11-29 | 2021-11-25 | 9.882 | 502,236 | -1,430 | 0.05% | 4,963,144 |
| 2021-11-24 | 2021-11-22 | 9.826 | 503,666 | -2,862 | 0.05% | 4,949,115 |
| 2021-11-23 | 2021-11-19 | 9.770 | 506,528 | -14,309 | 0.05% | 4,948,918 |
| 2021-11-04 | 2021-11-02 | 9.589 | 520,837 | +7,154 | 0.05% | 4,994,081 |
| 2021-10-26 | 2021-10-22 | 9.784 | 513,683 | -11,447 | 0.05% | 5,026,004 |
| 2021-10-20 | 2021-10-18 | 9.449 | 525,130 | -32,910 | 0.05% | 4,961,844 |
| 2021-10-15 | 2021-10-11 | 8.988 | 558,040 | -4,292 | 0.05% | 5,015,404 |
| 2021-09-29 | 2021-09-27 | 8.806 | 562,332 | -7,155 | 0.05% | 4,951,798 |
| 2021-09-21 | 2021-09-17 | 8.498 | 569,487 | +25,756 | 0.06% | 4,839,684 |
| 2021-09-20 | 2021-09-16 | 9.127 | 543,731 | +7,154 | 0.05% | 4,962,801 |
| 2021-09-08 | 2021-09-06 | 9.617 | 536,577 | -17,170 | 0.05% | 5,160,005 |
| 2021-09-01 | 2021-08-30 | 9.575 | 553,747 | -14,309 | 0.05% | 5,301,900 |
| 2021-08-27 | 2021-08-25 | 9.505 | 568,056 | -2,861 | 0.06% | 5,399,203 |
| 2021-08-24 | 2021-08-20 | 8.582 | 570,917 | +17,170 | 0.06% | 4,899,717 |
| 2021-08-04 | 2021-08-02 | 9.337 | 553,747 | +2,862 | 0.05% | 5,170,320 |
| 2021-07-28 | 2021-07-26 | 9.365 | 550,885 | -5,724 | 0.05% | 5,158,998 |
| 2021-07-19 | 2021-07-15 | 9.700 | 556,609 | -7,154 | 0.05% | 5,399,323 |
| 2021-07-06 | 2021-07-02 | 9.575 | 563,763 | -4,293 | 0.05% | 5,397,800 |
| 2021-06-29 | 2021-06-25 | 9.547 | 568,056 | -2,861 | 0.06% | 5,423,023 |
| 2021-06-28 | 2021-06-24 | 9.491 | 570,917 | -24,325 | 0.06% | 5,418,416 |
| 2021-06-21 | 2021-06-17 | 9.085 | 595,242 | +2,862 | 0.06% | 5,407,998 |
| 2021-06-16 | 2021-06-11 | 9.393 | 592,380 | -2,862 | 0.06% | 5,564,156 |
| 2021-06-15 | 2021-06-10 | 9.309 | 595,242 | -7,155 | 0.06% | 5,541,118 |
| 2021-06-10 | 2021-06-08 | 9.211 | 602,397 | -4,292 | 0.06% | 5,548,784 |
| 2021-06-07 | 2021-06-03 | 9.113 | 606,689 | +14,309 | 0.06% | 5,528,958 |
| 2021-06-04 | 2021-06-02 | 9.393 | 592,380 | +14,308 | 0.06% | 5,564,156 |
| 2021-06-01 | 2021-05-28 | 9.589 | 578,072 | -7,154 | 0.06% | 5,542,882 |
| 2021-05-31 | 2021-05-27 | 9.630 | 585,226 | -7,154 | 0.06% | 5,636,019 |
| 2021-05-10 | 2021-05-06 | 9.477 | 592,380 | -2,862 | 0.06% | 5,613,836 |
| 2021-05-07 | 2021-05-05 | 9.323 | 595,242 | -2,862 | 0.06% | 5,549,438 |
| 2021-05-06 | 2021-05-04 | 9.267 | 598,104 | +2,862 | 0.06% | 5,542,681 |
| 2021-05-05 | 2021-05-03 | 9.323 | 595,242 | -2,862 | 0.06% | 5,549,438 |
| 2021-05-03 | 2021-04-29 | 9.351 | 598,104 | -2,862 | 0.06% | 5,592,841 |
| 2021-04-29 | 2021-04-27 | 9.379 | 600,966 | +2,862 | 0.06% | 5,636,403 |
| 2021-04-28 | 2021-04-26 | 9.253 | 598,104 | +2,862 | 0.06% | 5,534,321 |
| 2021-04-27 | 2021-04-23 | 9.435 | 595,242 | +7,154 | 0.06% | 5,615,998 |
| 2021-04-26 | 2021-04-22 | 10.719 | 588,088 | +24,325 | 0.06% | 6,303,862 |
| 2021-04-23 | 2021-04-21 | 10.912 | 563,763 | +28,961 | 0.05% | 6,151,926 |
| 2021-04-22 | 2021-04-20 | 10.808 | 534,802 | +16,165 | 0.06% | 5,780,316 |
| 2021-04-21 | 2021-04-19 | 10.972 | 518,637 | +1,347 | 0.05% | 5,690,299 |
| 2021-04-16 | 2021-04-14 | 11.135 | 517,290 | -8,083 | 0.05% | 5,760,001 |
| 2021-04-14 | 2021-04-12 | 11.031 | 525,373 | -6,735 | 0.05% | 5,795,404 |
| 2021-04-09 | 2021-04-07 | 10.704 | 532,108 | -2,694 | 0.06% | 5,695,898 |
| 2021-04-01 | 2021-03-30 | 10.259 | 534,802 | -6,736 | 0.06% | 5,486,536 |
| 2021-03-29 | 2021-03-25 | 9.680 | 541,538 | +13,471 | 0.06% | 5,242,081 |
| 2021-03-22 | 2021-03-18 | 9.992 | 528,067 | +10,777 | 0.05% | 5,276,322 |
| 2021-03-16 | 2021-03-12 | 10.200 | 517,290 | -6,735 | 0.05% | 5,276,161 |
| 2021-03-04 | 2021-03-02 | 10.051 | 524,025 | +6,735 | 0.05% | 5,267,055 |
| 2021-02-26 | 2021-02-24 | 10.318 | 517,290 | +10,777 | 0.05% | 5,337,601 |
| 2021-02-25 | 2021-02-23 | 10.407 | 506,513 | -22,901 | 0.05% | 5,271,519 |
| 2021-02-22 | 2021-02-18 | 10.289 | 529,414 | +2,694 | 0.05% | 5,446,981 |
| 2021-02-19 | 2021-02-17 | 10.556 | 526,720 | -2,694 | 0.05% | 5,560,023 |
| 2021-02-09 | 2021-02-05 | 10.111 | 529,414 | -6,735 | 0.05% | 5,352,661 |
| 2021-02-08 | 2021-02-04 | 10.363 | 536,149 | +1,347 | 0.06% | 5,556,075 |
| 2021-02-05 | 2021-02-03 | 10.304 | 534,802 | +26,942 | 0.06% | 5,510,356 |
| 2021-02-04 | 2021-02-02 | 10.125 | 507,860 | -24,248 | 0.05% | 5,142,278 |
| 2021-02-03 | 2021-02-01 | 9.546 | 532,108 | +2,694 | 0.06% | 5,079,699 |
| 2021-01-29 | 2021-01-27 | 9.279 | 529,414 | +6,736 | 0.05% | 4,912,501 |
| 2021-01-28 | 2021-01-26 | 9.220 | 522,678 | +6,735 | 0.05% | 4,818,956 |
| 2021-01-26 | 2021-01-22 | 9.932 | 515,943 | +1,347 | 0.05% | 5,124,542 |
| 2021-01-22 | 2021-01-20 | 10.096 | 514,596 | +1,347 | 0.05% | 5,195,203 |
| 2021-01-15 | 2021-01-13 | 9.725 | 513,249 | -6,735 | 0.05% | 4,991,104 |
| 2021-01-06 | 2021-01-04 | 9.710 | 519,984 | -10,777 | 0.05% | 5,048,878 |
| 2021-01-05 | 2020-12-31 | 9.725 | 530,761 | -6,736 | 0.05% | 5,161,400 |
| 2021-01-04 | 2020-12-29 | 9.680 | 537,497 | -10,776 | 0.06% | 5,202,964 |
| 2020-12-30 | 2020-12-28 | 9.576 | 548,273 | +9,429 | 0.06% | 5,250,296 |
| 2020-12-22 | 2020-12-18 | 9.442 | 538,844 | -6,735 | 0.06% | 5,088,003 |
| 2020-12-17 | 2020-12-15 | 9.101 | 545,579 | -6,736 | 0.06% | 4,965,298 |
| 2020-12-07 | 2020-12-03 | 8.967 | 552,315 | -5,388 | 0.06% | 4,952,802 |
| 2020-12-04 | 2020-12-02 | 8.878 | 557,703 | -71,397 | 0.06% | 4,951,438 |
| 2020-12-01 | 2020-11-27 | 8.210 | 629,100 | +6,736 | 0.07% | 5,165,020 |
| 2020-11-27 | 2020-11-25 | 8.180 | 622,364 | +2,694 | 0.06% | 5,091,236 |
| 2020-11-13 | 2020-11-11 | 8.685 | 619,670 | -1,347 | 0.06% | 5,381,998 |
| 2020-10-28 | 2020-10-23 | 8.373 | 621,017 | -13,471 | 0.06% | 5,200,077 |
| 2020-10-27 | 2020-10-22 | 7.958 | 634,488 | -2,695 | 0.07% | 5,049,116 |
| 2020-10-21 | 2020-10-19 | 7.794 | 637,183 | +6,736 | 0.07% | 4,966,503 |
| 2020-10-20 | 2020-10-16 | 7.943 | 630,447 | +4,041 | 0.07% | 5,007,599 |
| 2020-10-19 | 2020-10-15 | 8.136 | 626,406 | +6,736 | 0.06% | 5,096,402 |
| 2020-09-30 | 2020-09-28 | 8.433 | 619,670 | -6,736 | 0.06% | 5,225,598 |
| 2020-09-23 | 2020-09-21 | 8.463 | 626,406 | -6,735 | 0.06% | 5,301,002 |
| 2020-09-18 | 2020-09-16 | 8.433 | 633,141 | -4,042 | 0.07% | 5,339,197 |
| 2020-09-16 | 2020-09-14 | 8.284 | 637,183 | -6,735 | 0.07% | 5,278,683 |
| 2020-09-03 | 2020-09-01 | 7.824 | 643,918 | +2,694 | 0.07% | 5,038,118 |
| 2020-09-02 | 2020-08-31 | 7.765 | 641,224 | -2,694 | 0.07% | 4,978,960 |
| 2020-09-01 | 2020-08-28 | 8.047 | 643,918 | -6,736 | 0.07% | 5,181,518 |
| 2020-08-31 | 2020-08-27 | 8.047 | 650,654 | +9,430 | 0.07% | 5,235,722 |
| 2020-08-27 | 2020-08-25 | 8.240 | 641,224 | +4,041 | 0.07% | 5,283,600 |
| 2020-08-26 | 2020-08-24 | 8.344 | 637,183 | +4,042 | 0.07% | 5,316,523 |
| 2020-08-21 | 2020-08-19 | 8.284 | 633,141 | +1,347 | 0.07% | 5,245,197 |
| 2020-08-20 | 2020-08-18 | 8.492 | 631,794 | +21,554 | 0.07% | 5,365,358 |
| 2020-08-19 | 2020-08-17 | 8.908 | 610,240 | +2,694 | 0.06% | 5,435,996 |
| 2020-08-12 | 2020-08-10 | 8.863 | 607,546 | +2,694 | 0.06% | 5,384,938 |
| 2020-08-11 | 2020-08-07 | 8.982 | 604,852 | -18,860 | 0.06% | 5,432,900 |
| 2020-08-10 | 2020-08-06 | 8.923 | 623,712 | -4,041 | 0.06% | 5,565,264 |
| 2020-08-04 | 2020-07-31 | 8.552 | 627,753 | -6,735 | 0.06% | 5,368,321 |
| 2020-07-27 | 2020-07-23 | 8.804 | 634,488 | +2,694 | 0.07% | 5,586,056 |
| 2020-07-22 | 2020-07-20 | 8.908 | 631,794 | -2,694 | 0.07% | 5,627,998 |
| 2020-07-20 | 2020-07-16 | 8.849 | 634,488 | +4,041 | 0.07% | 5,614,316 |
| 2020-07-16 | 2020-07-14 | 9.205 | 630,447 | -9,430 | 0.07% | 5,803,199 |
| 2020-07-09 | 2020-07-07 | 9.339 | 639,877 | -4,041 | 0.07% | 5,975,501 |
| 2020-07-08 | 2020-07-06 | 9.383 | 643,918 | -13,471 | 0.07% | 6,041,918 |
| 2020-07-06 | 2020-07-02 | 8.314 | 657,389 | -4,042 | 0.07% | 5,465,597 |
| 2020-07-03 | 2020-06-30 | 8.136 | 661,431 | +33,678 | 0.07% | 5,381,363 |
| 2020-06-29 | 2020-06-24 | 8.418 | 627,753 | +16,165 | 0.06% | 5,284,441 |
| 2020-06-24 | 2020-06-22 | 8.418 | 611,588 | +2,695 | 0.06% | 5,148,363 |
| 2020-06-23 | 2020-06-19 | 8.656 | 608,893 | -74,091 | 0.06% | 5,270,317 |
| 2020-06-22 | 2020-06-18 | 8.507 | 682,984 | -6,736 | 0.07% | 5,810,217 |
| 2020-06-19 | 2020-06-17 | 8.477 | 689,720 | -6,735 | 0.07% | 5,847,041 |
| 2020-06-18 | 2020-06-16 | 8.002 | 696,455 | +6,735 | 0.07% | 5,573,256 |
| 2020-06-17 | 2020-06-15 | 8.091 | 689,720 | -6,735 | 0.07% | 5,580,801 |
| 2020-06-16 | 2020-06-12 | 8.166 | 696,455 | +4,041 | 0.07% | 5,686,996 |
| 2020-06-15 | 2020-06-11 | 8.299 | 692,414 | -6,736 | 0.07% | 5,746,519 |
| 2020-06-11 | 2020-06-09 | 8.552 | 699,150 | -6,735 | 0.07% | 5,978,883 |
| 2020-06-09 | 2020-06-05 | 8.255 | 705,885 | +4,041 | 0.07% | 5,826,878 |
| 2020-06-08 | 2020-06-04 | 8.210 | 701,844 | -6,735 | 0.07% | 5,762,261 |
| 2020-06-04 | 2020-06-02 | 8.299 | 708,579 | -6,736 | 0.07% | 5,880,676 |
| 2020-05-29 | 2020-05-27 | 7.898 | 715,315 | -2,694 | 0.07% | 5,649,840 |
| 2020-05-26 | 2020-05-22 | 8.151 | 718,009 | -6,736 | 0.07% | 5,852,338 |
| 2020-05-25 | 2020-05-21 | 8.373 | 724,745 | -6,735 | 0.08% | 6,068,642 |
| 2020-05-22 | 2020-05-20 | 8.373 | 731,480 | -13,471 | 0.08% | 6,125,037 |
| 2020-05-20 | 2020-05-18 | 9.465 | 744,951 | +6,735 | 0.08% | 7,051,108 |
| 2020-05-19 | 2020-05-15 | 9.529 | 738,216 | +48,092 | 0.08% | 7,034,255 |
| 2020-05-18 | 2020-05-14 | 9.576 | 690,124 | +3,778 | 0.08% | 6,608,879 |
| 2020-05-15 | 2020-05-13 | 9.576 | 686,346 | +18,890 | 0.08% | 6,572,700 |
| 2020-05-14 | 2020-05-12 | 9.624 | 667,456 | +2,519 | 0.07% | 6,423,602 |
| 2020-05-12 | 2020-05-08 | 9.783 | 664,937 | -6,297 | 0.07% | 6,504,959 |
| 2020-05-11 | 2020-05-07 | 9.465 | 671,234 | -6,297 | 0.07% | 6,353,362 |
| 2020-05-06 | 2020-05-04 | 9.291 | 677,531 | -42,817 | 0.08% | 6,294,604 |
| 2020-05-05 | 2020-04-29 | 9.259 | 720,348 | -7,557 | 0.08% | 6,669,515 |
| 2020-04-29 | 2020-04-27 | 8.544 | 727,905 | -52,892 | 0.08% | 6,219,283 |
| 2020-04-27 | 2020-04-23 | 8.004 | 780,797 | +8,815 | 0.09% | 6,249,597 |
| 2020-04-23 | 2020-04-21 | 8.084 | 771,982 | +40,299 | 0.09% | 6,240,341 |
| 2020-04-22 | 2020-04-20 | 8.163 | 731,683 | +3,778 | 0.08% | 5,972,683 |
| 2020-04-21 | 2020-04-17 | 8.338 | 727,905 | -6,296 | 0.08% | 6,069,003 |
| 2020-04-20 | 2020-04-16 | 8.195 | 734,201 | +17,631 | 0.08% | 6,016,557 |
| 2020-04-17 | 2020-04-15 | 8.322 | 716,570 | +36,521 | 0.08% | 5,963,116 |
| 2020-04-16 | 2020-04-14 | 8.576 | 680,049 | -6,297 | 0.08% | 5,831,998 |
| 2020-04-15 | 2020-04-09 | 8.719 | 686,346 | +50,374 | 0.08% | 5,984,100 |
| 2020-04-14 | 2020-04-08 | 8.528 | 635,972 | +7,556 | 0.07% | 5,423,700 |
| 2020-04-09 | 2020-04-07 | 8.369 | 628,416 | +6,297 | 0.07% | 5,259,461 |
| 2020-04-08 | 2020-04-06 | 8.226 | 622,119 | +1,259 | 0.07% | 5,117,839 |
| 2020-04-07 | 2020-04-03 | 8.195 | 620,860 | +10,075 | 0.07% | 5,087,762 |
| 2020-04-06 | 2020-04-02 | 8.338 | 610,785 | +6,297 | 0.07% | 5,092,500 |
| 2020-04-03 | 2020-04-01 | 8.401 | 604,488 | +6,297 | 0.07% | 5,078,398 |
| 2020-04-01 | 2020-03-30 | 8.338 | 598,191 | -17,631 | 0.07% | 4,987,496 |
| 2020-03-27 | 2020-03-25 | 8.226 | 615,822 | -1,260 | 0.07% | 5,066,037 |
| 2020-03-25 | 2020-03-23 | 7.544 | 617,082 | +11,334 | 0.07% | 4,655,002 |
| 2020-03-24 | 2020-03-20 | 7.782 | 605,748 | +12,594 | 0.07% | 4,713,803 |
| 2020-03-20 | 2020-03-18 | 7.972 | 593,154 | +6,297 | 0.07% | 4,728,839 |
| 2020-03-19 | 2020-03-17 | 8.306 | 586,857 | +18,890 | 0.06% | 4,874,357 |
| 2020-03-18 | 2020-03-16 | 8.512 | 567,967 | -1,259 | 0.06% | 4,834,719 |
| 2020-03-16 | 2020-03-12 | 8.862 | 569,226 | +12,593 | 0.06% | 5,044,316 |
| 2020-03-13 | 2020-03-11 | 9.036 | 556,633 | +10,075 | 0.06% | 5,029,961 |
| 2020-03-12 | 2020-03-10 | 8.989 | 546,558 | +6,297 | 0.06% | 4,912,879 |
| 2020-03-11 | 2020-03-09 | 9.132 | 540,261 | +13,852 | 0.06% | 4,933,497 |
| 2020-03-09 | 2020-03-05 | 9.656 | 526,409 | +6,297 | 0.06% | 5,082,885 |
| 2020-03-04 | 2020-03-02 | 9.545 | 520,112 | -13,853 | 0.06% | 4,964,262 |
| 2020-03-03 | 2020-02-28 | 9.354 | 533,965 | +30,225 | 0.06% | 4,994,724 |
| 2020-03-02 | 2020-02-27 | 9.688 | 503,740 | +10,075 | 0.06% | 4,879,998 |
| 2020-02-26 | 2020-02-24 | 9.846 | 493,665 | +12,593 | 0.05% | 4,860,796 |
| 2020-02-21 | 2020-02-19 | 10.053 | 481,072 | +1,259 | 0.05% | 4,836,121 |
| 2020-02-20 | 2020-02-18 | 10.259 | 479,813 | -6,296 | 0.05% | 4,922,525 |
| 2020-02-19 | 2020-02-17 | 10.069 | 486,109 | +10,075 | 0.05% | 4,894,477 |
| 2020-02-18 | 2020-02-14 | 10.418 | 476,034 | +6,296 | 0.05% | 4,959,355 |
| 2020-02-17 | 2020-02-13 | 10.561 | 469,738 | +13,853 | 0.05% | 4,960,903 |
| 2020-02-12 | 2020-02-10 | 10.815 | 455,885 | -2,519 | 0.05% | 4,930,441 |
| 2020-02-07 | 2020-02-05 | 10.513 | 458,404 | -6,296 | 0.05% | 4,819,364 |
| 2020-02-05 | 2020-02-03 | 10.243 | 464,700 | -21,409 | 0.05% | 4,760,097 |
| 2020-02-04 | 2020-01-31 | 10.132 | 486,109 | +2,518 | 0.05% | 4,925,357 |
| 2020-02-03 | 2020-01-30 | 10.291 | 483,591 | -2,518 | 0.05% | 4,976,644 |
| 2020-01-31 | 2020-01-29 | 10.402 | 486,109 | +12,593 | 0.05% | 5,056,597 |
| 2020-01-30 | 2020-01-24 | 10.974 | 473,516 | +6,297 | 0.05% | 5,196,322 |
| 2020-01-29 | 2020-01-22 | 11.228 | 467,219 | +28,965 | 0.05% | 5,245,940 |
| 2020-01-23 | 2020-01-21 | 11.260 | 438,254 | -12,593 | 0.05% | 4,934,640 |
| 2020-01-21 | 2020-01-17 | 11.625 | 450,847 | +3,778 | 0.05% | 5,241,114 |
| 2020-01-20 | 2020-01-16 | 11.577 | 447,069 | -16,372 | 0.05% | 5,175,895 |
| 2020-01-17 | 2020-01-15 | 11.657 | 463,441 | -7,556 | 0.05% | 5,402,240 |
| 2020-01-16 | 2020-01-14 | 11.450 | 470,997 | -16,372 | 0.05% | 5,393,079 |
| 2020-01-14 | 2020-01-10 | 11.323 | 487,369 | +7,556 | 0.05% | 5,518,624 |
| 2020-01-13 | 2020-01-09 | 11.355 | 479,813 | +49,115 | 0.05% | 5,448,305 |
| 2020-01-08 | 2020-01-06 | 11.244 | 430,698 | +16,372 | 0.05% | 4,842,721 |
| 2020-01-07 | 2020-01-03 | 11.482 | 414,326 | -6,297 | 0.05% | 4,757,336 |
| 2020-01-06 | 2020-01-02 | 11.466 | 420,623 | +10,075 | 0.05% | 4,822,959 |
| 2020-01-03 | 2019-12-31 | 11.276 | 410,548 | +6,296 | 0.05% | 4,629,197 |
| 2019-12-30 | 2019-12-24 | 11.276 | 404,252 | +2,519 | 0.04% | 4,558,206 |
| 2019-12-20 | 2019-12-18 | 11.625 | 401,733 | +12,594 | 0.04% | 4,670,162 |
| 2019-12-18 | 2019-12-16 | 11.895 | 389,139 | -17,631 | 0.04% | 4,628,816 |
| 2019-12-17 | 2019-12-13 | 11.847 | 406,770 | -15,112 | 0.05% | 4,819,157 |
| 2019-12-06 | 2019-12-04 | 10.561 | 421,882 | +6,296 | 0.05% | 4,455,496 |
| 2019-12-04 | 2019-12-02 | 10.863 | 415,586 | -6,296 | 0.05% | 4,514,404 |
| 2019-11-28 | 2019-11-26 | 11.117 | 421,882 | +12,593 | 0.05% | 4,689,995 |
| 2019-11-27 | 2019-11-25 | 11.101 | 409,289 | +2,519 | 0.05% | 4,543,501 |
| 2019-11-19 | 2019-11-15 | 11.260 | 406,770 | -6,297 | 0.05% | 4,580,138 |
| 2019-11-15 | 2019-11-13 | 11.387 | 413,067 | -16,372 | 0.05% | 4,703,520 |
| 2019-11-14 | 2019-11-12 | 11.530 | 429,439 | +6,297 | 0.05% | 4,951,326 |
| 2019-11-13 | 2019-11-11 | 11.228 | 423,142 | +1,260 | 0.05% | 4,751,043 |
| 2019-11-12 | 2019-11-08 | 11.387 | 421,882 | -11,335 | 0.05% | 4,803,895 |
| 2019-11-11 | 2019-11-07 | 11.419 | 433,217 | -7,556 | 0.05% | 4,946,725 |
| 2019-11-08 | 2019-11-06 | 11.149 | 440,773 | -12,593 | 0.05% | 4,914,004 |
| 2019-11-07 | 2019-11-05 | 11.069 | 453,366 | -6,297 | 0.05% | 5,018,398 |
| 2019-11-06 | 2019-11-04 | 10.799 | 459,663 | +8,816 | 0.05% | 4,964,001 |
| 2019-11-05 | 2019-11-01 | 10.545 | 450,847 | +12,593 | 0.05% | 4,754,235 |
| 2019-11-04 | 2019-10-31 | 10.212 | 438,254 | +6,297 | 0.05% | 4,475,280 |
| 2019-10-30 | 2019-10-28 | 10.577 | 431,957 | +2,518 | 0.05% | 4,568,758 |
| 2019-10-25 | 2019-10-23 | 10.545 | 429,439 | +1,260 | 0.05% | 4,528,485 |
| 2019-10-24 | 2019-10-22 | 10.545 | 428,179 | +6,297 | 0.05% | 4,515,198 |
| 2019-10-23 | 2019-10-21 | 10.577 | 421,882 | -2,519 | 0.05% | 4,462,196 |
| 2019-10-16 | 2019-10-14 | 10.752 | 424,401 | -6,297 | 0.05% | 4,562,979 |
| 2019-10-15 | 2019-10-11 | 10.736 | 430,698 | -6,297 | 0.05% | 4,623,841 |
| 2019-10-10 | 2019-10-08 | 9.989 | 436,995 | -18,890 | 0.05% | 4,365,264 |
| 2019-10-08 | 2019-10-03 | 10.100 | 455,885 | +1,259 | 0.05% | 4,604,641 |
| 2019-10-04 | 2019-10-02 | 10.323 | 454,626 | +27,706 | 0.05% | 4,693,005 |
| 2019-09-27 | 2019-09-25 | 10.609 | 426,920 | -1,259 | 0.05% | 4,529,042 |
| 2019-09-25 | 2019-09-23 | 10.799 | 428,179 | -28,965 | 0.05% | 4,623,998 |
| 2019-09-24 | 2019-09-20 | 10.847 | 457,144 | +31,484 | 0.05% | 4,958,577 |
| 2019-09-23 | 2019-09-19 | 11.117 | 425,660 | -1,260 | 0.05% | 4,731,995 |
| 2019-09-20 | 2019-09-18 | 11.149 | 426,920 | +11,334 | 0.05% | 4,759,562 |
| 2019-09-19 | 2019-09-17 | 11.006 | 415,586 | +3,778 | 0.05% | 4,573,804 |
| 2019-09-18 | 2019-09-16 | 11.133 | 411,808 | -3,778 | 0.05% | 4,584,544 |
| 2019-09-16 | 2019-09-12 | 10.418 | 415,586 | +12,594 | 0.05% | 4,329,603 |
| 2019-09-12 | 2019-09-10 | 10.402 | 402,992 | +5,037 | 0.04% | 4,191,998 |
| 2019-09-11 | 2019-09-09 | 10.450 | 397,955 | +6,297 | 0.04% | 4,158,563 |
| 2019-09-10 | 2019-09-06 | 10.577 | 391,658 | -2,519 | 0.04% | 4,142,520 |
| 2019-09-05 | 2019-09-03 | 10.291 | 394,177 | +6,297 | 0.04% | 4,056,483 |
| 2019-09-04 | 2019-09-02 | 10.402 | 387,880 | +2,519 | 0.04% | 4,034,800 |
| 2019-08-30 | 2019-08-28 | 10.672 | 385,361 | +3,778 | 0.04% | 4,112,637 |
| 2019-08-22 | 2019-08-20 | 10.942 | 381,583 | +1,259 | 0.04% | 4,175,338 |
| 2019-08-21 | 2019-08-19 | 11.085 | 380,324 | +7,556 | 0.04% | 4,215,922 |
| 2019-08-06 | 2019-08-02 | 11.466 | 372,768 | +6,297 | 0.04% | 4,274,243 |
| 2019-07-30 | 2019-07-26 | 11.831 | 366,471 | -6,297 | 0.04% | 4,335,900 |
| 2019-07-29 | 2019-07-25 | 11.879 | 372,768 | +8,816 | 0.04% | 4,428,163 |
| 2019-07-26 | 2019-07-24 | 11.847 | 363,952 | +15,112 | 0.04% | 4,311,876 |
| 2019-07-25 | 2019-07-23 | 12.260 | 348,840 | +13,853 | 0.04% | 4,276,879 |
| 2019-07-24 | 2019-07-22 | 12.546 | 334,987 | -25,187 | 0.04% | 4,202,797 |
| 2019-07-19 | 2019-07-17 | 12.784 | 360,174 | +21,409 | 0.04% | 4,604,597 |
| 2019-07-18 | 2019-07-16 | 12.562 | 338,765 | +7,556 | 0.04% | 4,255,576 |
| 2019-07-17 | 2019-07-15 | 12.641 | 331,209 | +2,519 | 0.04% | 4,186,958 |
| 2019-07-11 | 2019-07-09 | 12.911 | 328,690 | -12,594 | 0.04% | 4,243,854 |
| 2019-07-10 | 2019-07-08 | 12.991 | 341,284 | -25,187 | 0.04% | 4,433,560 |
| 2019-07-08 | 2019-07-04 | 13.293 | 366,471 | +3,778 | 0.04% | 4,871,340 |
| 2019-06-27 | 2019-06-25 | 13.023 | 362,693 | -3,778 | 0.04% | 4,723,201 |
| 2019-06-21 | 2019-06-19 | 12.641 | 366,471 | +31,484 | 0.04% | 4,632,720 |
| 2019-06-19 | 2019-06-17 | 12.483 | 334,987 | +3,778 | 0.04% | 4,181,517 |
| 2019-06-11 | 2019-06-06 | 13.420 | 331,209 | -6,297 | 0.04% | 4,444,698 |
| 2019-06-06 | 2019-06-04 | 12.292 | 337,506 | +2,519 | 0.04% | 4,148,641 |
| 2019-06-04 | 2019-05-31 | 13.718 | 334,987 | +17,369 | 0.04% | 4,595,342 |
| 2019-05-10 | 2019-05-08 | 13.768 | 317,618 | +5,970 | 0.04% | 4,373,035 |
| 2019-05-06 | 2019-05-02 | 14.254 | 311,648 | -2,388 | 0.04% | 4,442,219 |
| 2019-05-02 | 2019-04-29 | 14.003 | 314,036 | +8,358 | 0.04% | 4,397,357 |
| 2019-04-30 | 2019-04-26 | 14.220 | 305,678 | -1,194 | 0.04% | 4,346,882 |
| 2019-04-29 | 2019-04-25 | 14.689 | 306,872 | +5,970 | 0.04% | 4,507,782 |
| 2019-04-17 | 2019-04-15 | 16.063 | 300,902 | -3,582 | 0.04% | 4,833,366 |
| 2019-04-16 | 2019-04-12 | 15.895 | 304,484 | -11,940 | 0.04% | 4,839,904 |
| 2019-04-12 | 2019-04-10 | 15.560 | 316,424 | -2,388 | 0.04% | 4,923,695 |
| 2019-04-09 | 2019-04-04 | 15.460 | 318,812 | -5,971 | 0.04% | 4,928,813 |
| 2019-04-08 | 2019-04-03 | 15.393 | 324,783 | -3,582 | 0.04% | 4,999,365 |
| 2019-04-04 | 2019-04-02 | 15.292 | 328,365 | -11,940 | 0.04% | 5,021,502 |
| 2019-04-03 | 2019-04-01 | 15.209 | 340,305 | -7,165 | 0.04% | 5,175,594 |
| 2019-04-02 | 2019-03-29 | 15.075 | 347,470 | -15,522 | 0.04% | 5,238,004 |
| 2019-04-01 | 2019-03-28 | 14.790 | 362,992 | -4,777 | 0.04% | 5,368,634 |
| 2019-03-27 | 2019-03-25 | 14.354 | 367,769 | -2,388 | 0.04% | 5,279,125 |
| 2019-03-25 | 2019-03-21 | 14.472 | 370,157 | -14,328 | 0.04% | 5,356,804 |
| 2019-03-22 | 2019-03-20 | 14.388 | 384,485 | -11,941 | 0.04% | 5,531,954 |
| 2019-03-21 | 2019-03-19 | 14.388 | 396,426 | -27,463 | 0.05% | 5,703,761 |
| 2019-03-14 | 2019-03-12 | 13.400 | 423,889 | -9,553 | 0.05% | 5,679,998 |
| 2019-03-13 | 2019-03-11 | 12.981 | 433,442 | +15,523 | 0.05% | 5,626,505 |
| 2019-03-11 | 2019-03-07 | 13.768 | 417,919 | -2,388 | 0.05% | 5,754,001 |
| 2019-03-08 | 2019-03-06 | 13.785 | 420,307 | -23,881 | 0.05% | 5,793,920 |
| 2019-02-28 | 2019-02-26 | 13.651 | 444,188 | -2,388 | 0.05% | 6,063,599 |
| 2019-02-27 | 2019-02-25 | 13.785 | 446,576 | -11,941 | 0.05% | 6,156,037 |
| 2019-02-25 | 2019-02-21 | 13.550 | 458,517 | -5,970 | 0.05% | 6,213,123 |
| 2019-02-21 | 2019-02-19 | 13.215 | 464,487 | -5,970 | 0.05% | 6,138,420 |
| 2019-02-20 | 2019-02-18 | 13.065 | 470,457 | -2,388 | 0.05% | 6,146,396 |
| 2019-02-19 | 2019-02-15 | 12.897 | 472,845 | -21,493 | 0.06% | 6,098,395 |
| 2019-02-13 | 2019-02-11 | 13.416 | 494,338 | +2,388 | 0.06% | 6,632,275 |
| 2019-02-11 | 2019-02-04 | 13.567 | 491,950 | -9,553 | 0.06% | 6,674,397 |
| 2019-02-08 | 2019-01-31 | 13.467 | 501,503 | -14,328 | 0.06% | 6,753,604 |
| 2019-02-01 | 2019-01-30 | 13.333 | 515,831 | -29,852 | 0.06% | 6,877,435 |
| 2019-01-31 | 2019-01-29 | 13.316 | 545,683 | -40,598 | 0.06% | 7,266,304 |
| 2019-01-30 | 2019-01-28 | 12.830 | 586,281 | -2,388 | 0.07% | 7,522,126 |
| 2019-01-29 | 2019-01-25 | 13.215 | 588,669 | +2,388 | 0.07% | 7,779,545 |
| 2019-01-28 | 2019-01-24 | 13.483 | 586,281 | -17,910 | 0.07% | 7,905,106 |
| 2019-01-24 | 2019-01-22 | 13.299 | 604,191 | -37,016 | 0.07% | 8,035,276 |
| 2019-01-23 | 2019-01-21 | 13.215 | 641,207 | -8,358 | 0.07% | 8,473,860 |
| 2019-01-22 | 2019-01-18 | 12.931 | 649,565 | -8,359 | 0.08% | 8,399,355 |
| 2019-01-17 | 2019-01-15 | 12.529 | 657,924 | -5,970 | 0.08% | 8,242,963 |
| 2019-01-16 | 2019-01-14 | 12.194 | 663,894 | -15,523 | 0.08% | 8,095,360 |
| 2019-01-15 | 2019-01-11 | 12.227 | 679,417 | -9,552 | 0.08% | 8,307,403 |
| 2019-01-14 | 2019-01-10 | 12.077 | 688,969 | -15,523 | 0.08% | 8,320,338 |
| 2019-01-11 | 2019-01-09 | 11.825 | 704,492 | -3,582 | 0.08% | 8,330,802 |
| 2019-01-10 | 2019-01-08 | 11.742 | 708,074 | -11,941 | 0.08% | 8,313,860 |
| 2019-01-09 | 2019-01-07 | 11.440 | 720,015 | +11,941 | 0.08% | 8,236,985 |
| 2019-01-07 | 2019-01-03 | 11.222 | 708,074 | -3,582 | 0.08% | 7,946,200 |
| 2019-01-04 | 2019-01-02 | 11.273 | 711,656 | -5,970 | 0.08% | 8,022,158 |
| 2019-01-03 | 2018-12-31 | 11.373 | 717,626 | -7,165 | 0.08% | 8,161,575 |
| 2018-12-28 | 2018-12-24 | 11.407 | 724,791 | -9,552 | 0.08% | 8,267,342 |
| 2018-12-21 | 2018-12-19 | 11.055 | 734,343 | -5,970 | 0.09% | 8,117,998 |
| 2018-12-20 | 2018-12-18 | 11.239 | 740,313 | -11,941 | 0.09% | 8,320,394 |
| 2018-12-18 | 2018-12-14 | 11.189 | 752,254 | +9,552 | 0.09% | 8,416,800 |
| 2018-12-17 | 2018-12-13 | 11.122 | 742,702 | -14,328 | 0.09% | 8,260,164 |
| 2018-12-14 | 2018-12-12 | 10.804 | 757,030 | +3,582 | 0.09% | 8,178,597 |
| 2018-12-10 | 2018-12-06 | 10.603 | 753,448 | +9,552 | 0.09% | 7,988,459 |
| 2018-12-07 | 2018-12-05 | 10.753 | 743,896 | +5,971 | 0.09% | 7,999,324 |
| 2018-12-05 | 2018-12-03 | 10.988 | 737,925 | -3,583 | 0.09% | 8,108,156 |
| 2018-12-03 | 2018-11-29 | 10.854 | 741,508 | -9,552 | 0.09% | 8,048,165 |
| 2018-11-30 | 2018-11-28 | 10.653 | 751,060 | -11,941 | 0.09% | 8,000,880 |
| 2018-11-29 | 2018-11-27 | 10.586 | 763,001 | -5,970 | 0.09% | 8,076,965 |
| 2018-11-27 | 2018-11-23 | 10.636 | 768,971 | -27,463 | 0.09% | 8,178,802 |
| 2018-11-22 | 2018-11-20 | 10.351 | 796,434 | +5,970 | 0.09% | 8,244,120 |
| 2018-11-21 | 2018-11-19 | 10.636 | 790,464 | +4,776 | 0.09% | 8,407,403 |
| 2018-11-15 | 2018-11-13 | 10.268 | 785,688 | +5,971 | 0.09% | 8,067,085 |
| 2018-11-14 | 2018-11-12 | 10.301 | 779,717 | +5,970 | 0.09% | 8,031,897 |
| 2018-11-09 | 2018-11-07 | 10.351 | 773,747 | +31,045 | 0.09% | 8,009,280 |
| 2018-11-08 | 2018-11-06 | 10.552 | 742,702 | +31,046 | 0.09% | 7,837,204 |
| 2018-11-06 | 2018-11-02 | 11.356 | 711,656 | -11,941 | 0.08% | 8,081,758 |
| 2018-10-19 | 2018-10-16 | 11.005 | 723,597 | -5,970 | 0.08% | 7,962,843 |
| 2018-10-11 | 2018-10-09 | 11.306 | 729,567 | +20,299 | 0.09% | 8,248,500 |
| 2018-10-09 | 2018-10-05 | 11.323 | 709,268 | -5,970 | 0.08% | 8,030,879 |
| 2018-10-08 | 2018-10-04 | 11.155 | 715,238 | -11,941 | 0.08% | 7,978,676 |
| 2018-10-05 | 2018-10-03 | 11.306 | 727,179 | -5,970 | 0.08% | 8,221,501 |
| 2018-10-04 | 2018-10-02 | 10.904 | 733,149 | -5,970 | 0.09% | 7,994,278 |
| 2018-10-02 | 2018-09-27 | 10.921 | 739,119 | -5,971 | 0.09% | 8,071,755 |
| 2018-09-28 | 2018-09-26 | 10.770 | 745,090 | -13,134 | 0.09% | 8,024,643 |
| 2018-09-27 | 2018-09-24 | 10.636 | 758,224 | -11,941 | 0.09% | 8,064,497 |
| 2018-09-26 | 2018-09-21 | 10.318 | 770,165 | +3,582 | 0.09% | 7,946,402 |
| 2018-09-21 | 2018-09-19 | 10.301 | 766,583 | -4,776 | 0.09% | 7,896,603 |
| 2018-09-20 | 2018-09-18 | 9.966 | 771,359 | -11,940 | 0.09% | 7,687,401 |
| 2018-09-18 | 2018-09-14 | 9.614 | 783,299 | -9,553 | 0.09% | 7,530,876 |
| 2018-09-17 | 2018-09-13 | 9.547 | 792,852 | +15,523 | 0.09% | 7,569,601 |
| 2018-09-13 | 2018-09-11 | 9.413 | 777,329 | +4,776 | 0.09% | 7,317,238 |
| 2018-09-10 | 2018-09-06 | 9.765 | 772,553 | +2,388 | 0.09% | 7,544,020 |
| 2018-09-07 | 2018-09-05 | 10.134 | 770,165 | +2,388 | 0.09% | 7,804,502 |
| 2018-09-05 | 2018-09-03 | 10.301 | 767,777 | +3,582 | 0.09% | 7,908,903 |
| 2018-09-04 | 2018-08-31 | 10.435 | 764,195 | -4,776 | 0.09% | 7,974,404 |
| 2018-09-03 | 2018-08-30 | 10.435 | 768,971 | -2,388 | 0.09% | 8,024,242 |
| 2018-08-30 | 2018-08-28 | 10.301 | 771,359 | -3,582 | 0.09% | 7,945,801 |
| 2018-08-29 | 2018-08-27 | 10.301 | 774,941 | +42,986 | 0.09% | 7,982,699 |
| 2018-08-28 | 2018-08-24 | 10.301 | 731,955 | +3,582 | 0.09% | 7,539,899 |
| 2018-08-27 | 2018-08-23 | 10.519 | 728,373 | -5,970 | 0.09% | 7,661,600 |
| 2018-08-21 | 2018-08-17 | 10.502 | 734,343 | -1,194 | 0.09% | 7,712,098 |
| 2018-08-20 | 2018-08-16 | 10.234 | 735,537 | +11,940 | 0.09% | 7,527,517 |
| 2018-08-17 | 2018-08-15 | 10.402 | 723,597 | +14,329 | 0.08% | 7,526,523 |
| 2018-08-16 | 2018-08-14 | 10.971 | 709,268 | -9,553 | 0.08% | 7,781,399 |
| 2018-08-15 | 2018-08-13 | 10.670 | 718,821 | -3,582 | 0.08% | 7,669,485 |
| 2018-08-10 | 2018-08-08 | 10.720 | 722,403 | -5,970 | 0.08% | 7,744,003 |
| 2018-08-07 | 2018-08-03 | 10.569 | 728,373 | +7,164 | 0.09% | 7,698,200 |
| 2018-08-06 | 2018-08-02 | 10.804 | 721,209 | +4,777 | 0.08% | 7,791,604 |
| 2018-08-02 | 2018-07-31 | 11.155 | 716,432 | -3,583 | 0.08% | 7,991,995 |
| 2018-08-01 | 2018-07-30 | 11.189 | 720,015 | -1,194 | 0.08% | 8,056,085 |
| 2018-07-31 | 2018-07-27 | 11.239 | 721,209 | +1,194 | 0.08% | 8,105,684 |
| 2018-07-30 | 2018-07-26 | 11.373 | 720,015 | -2,388 | 0.08% | 8,188,745 |
| 2018-07-27 | 2018-07-25 | 11.423 | 722,403 | -5,970 | 0.08% | 8,252,204 |
| 2018-07-26 | 2018-07-24 | 11.088 | 728,373 | +2,388 | 0.09% | 8,076,401 |
| 2018-07-25 | 2018-07-23 | 10.887 | 725,985 | -2,388 | 0.08% | 7,904,002 |
| 2018-07-24 | 2018-07-20 | 10.519 | 728,373 | -5,970 | 0.09% | 7,661,600 |
| 2018-07-20 | 2018-07-18 | 10.552 | 734,343 | +8,358 | 0.09% | 7,748,998 |
| 2018-07-17 | 2018-07-13 | 10.217 | 725,985 | -4,776 | 0.08% | 7,417,602 |
| 2018-07-16 | 2018-07-12 | 10.268 | 730,761 | +1,194 | 0.09% | 7,503,119 |
| 2018-07-13 | 2018-07-11 | 10.117 | 729,567 | +10,746 | 0.09% | 7,380,880 |
| 2018-07-12 | 2018-07-10 | 10.686 | 718,821 | +2,389 | 0.08% | 7,681,525 |
| 2018-07-10 | 2018-07-06 | 10.703 | 716,432 | -4,777 | 0.08% | 7,667,996 |
| 2018-07-04 | 2018-06-29 | 12.364 | 721,209 | +48,584 | 0.08% | 8,916,669 |
| 2018-07-03 | 2018-06-28 | 12.099 | 672,625 | -5,662 | 0.08% | 8,137,801 |
| 2018-06-29 | 2018-06-27 | 12.010 | 678,287 | -1,132 | 0.08% | 8,146,403 |
| 2018-06-27 | 2018-06-25 | 12.416 | 679,419 | +16,985 | 0.08% | 8,435,998 |
| 2018-06-26 | 2018-06-22 | 12.752 | 662,434 | +12,456 | 0.08% | 8,447,404 |
| 2018-06-25 | 2018-06-21 | 12.770 | 649,978 | +28,309 | 0.08% | 8,300,045 |
| 2018-06-21 | 2018-06-19 | 12.999 | 621,669 | -6,794 | 0.08% | 8,081,286 |
| 2018-06-20 | 2018-06-15 | 13.353 | 628,463 | +1,133 | 0.08% | 8,391,604 |
| 2018-06-14 | 2018-06-12 | 13.512 | 627,330 | +19,250 | 0.08% | 8,476,195 |
| 2018-06-13 | 2018-06-11 | 13.459 | 608,080 | +66,809 | 0.07% | 8,183,878 |
| 2018-06-12 | 2018-06-08 | 13.688 | 541,271 | -20,382 | 0.07% | 7,409,006 |
| 2018-06-11 | 2018-06-07 | 13.812 | 561,653 | +10,191 | 0.07% | 7,757,438 |
| 2018-06-07 | 2018-06-05 | 14.077 | 551,462 | -56,618 | 0.07% | 7,762,782 |
| 2018-06-01 | 2018-05-30 | 13.759 | 608,080 | -10,191 | 0.07% | 8,366,458 |
| 2018-05-31 | 2018-05-29 | 13.547 | 618,271 | -5,662 | 0.08% | 8,375,634 |
| 2018-05-29 | 2018-05-25 | 13.353 | 623,933 | +15,853 | 0.08% | 8,331,117 |
| 2018-05-28 | 2018-05-24 | 13.476 | 608,080 | +31,706 | 0.07% | 8,194,618 |
| 2018-05-25 | 2018-05-23 | 13.441 | 576,374 | +31,706 | 0.07% | 7,746,981 |
| 2018-05-24 | 2018-05-21 | 13.635 | 544,668 | +2,265 | 0.07% | 7,426,644 |
| 2018-05-23 | 2018-05-18 | 13.529 | 542,403 | +14,721 | 0.07% | 7,338,281 |
| 2018-05-21 | 2018-05-17 | 13.565 | 527,682 | +13,588 | 0.06% | 7,157,757 |
| 2018-05-18 | 2018-05-16 | 13.671 | 514,094 | +4,530 | 0.06% | 7,027,923 |
| 2018-05-17 | 2018-05-15 | 13.741 | 509,564 | +30,574 | 0.06% | 7,001,995 |
| 2018-05-16 | 2018-05-14 | 13.618 | 478,990 | +7,926 | 0.06% | 6,522,653 |
| 2018-05-15 | 2018-05-11 | 13.582 | 471,064 | +14,721 | 0.06% | 6,398,081 |
| 2018-05-14 | 2018-05-10 | 13.441 | 456,343 | +23,779 | 0.06% | 6,133,658 |
| 2018-05-10 | 2018-05-08 | 13.582 | 432,564 | +9,059 | 0.05% | 5,875,167 |
| 2018-05-09 | 2018-05-07 | 13.565 | 423,505 | +30,574 | 0.05% | 5,744,646 |
| 2018-05-08 | 2018-05-04 | 13.741 | 392,931 | +28,309 | 0.05% | 5,399,324 |
| 2018-05-07 | 2018-05-03 | 14.130 | 364,622 | -5,661 | 0.04% | 5,152,006 |
| 2018-05-04 | 2018-05-02 | 14.165 | 370,283 | -20,383 | 0.05% | 5,245,074 |
| 2018-05-03 | 2018-04-30 | 14.289 | 390,666 | -2,265 | 0.05% | 5,582,100 |
| 2018-05-02 | 2018-04-27 | 14.112 | 392,931 | +5,662 | 0.05% | 5,545,064 |
| 2018-04-30 | 2018-04-26 | 14.130 | 387,269 | -9,059 | 0.05% | 5,472,001 |
| 2018-04-24 | 2018-04-20 | 13.900 | 396,328 | -5,662 | 0.05% | 5,509,002 |
| 2018-04-20 | 2018-04-18 | 13.671 | 401,990 | +2,265 | 0.05% | 5,495,405 |
| 2018-04-19 | 2018-04-17 | 13.600 | 399,725 | +18,118 | 0.05% | 5,436,201 |
| 2018-04-18 | 2018-04-16 | 13.812 | 381,607 | +62,280 | 0.05% | 5,270,679 |
| 2018-04-16 | 2018-04-12 | 14.377 | 319,327 | +3,397 | 0.04% | 4,590,960 |
| 2018-04-13 | 2018-04-11 | 14.960 | 315,930 | -2,265 | 0.04% | 4,726,262 |
| 2018-04-12 | 2018-04-10 | 14.607 | 318,195 | -4,529 | 0.04% | 4,647,745 |
| 2018-04-10 | 2018-04-06 | 14.130 | 322,724 | -5,662 | 0.04% | 4,559,999 |
| 2018-04-09 | 2018-04-04 | 13.776 | 328,386 | +9,059 | 0.04% | 4,524,001 |
| 2018-04-04 | 2018-03-29 | 14.147 | 319,327 | +14,721 | 0.04% | 4,517,640 |
| 2018-04-03 | 2018-03-28 | 14.289 | 304,606 | -5,662 | 0.04% | 4,352,417 |
| 2018-03-29 | 2018-03-27 | 14.412 | 310,268 | +11,324 | 0.04% | 4,471,679 |
| 2018-03-27 | 2018-03-23 | 14.677 | 298,944 | +10,191 | 0.04% | 4,387,674 |
| 2018-03-23 | 2018-03-21 | 14.836 | 288,753 | +5,662 | 0.04% | 4,283,998 |
| 2018-03-22 | 2018-03-20 | 14.783 | 283,091 | +9,059 | 0.03% | 4,184,995 |
| 2018-03-19 | 2018-03-15 | 14.907 | 274,032 | -2,265 | 0.03% | 4,084,954 |
| 2018-03-15 | 2018-03-13 | 15.348 | 276,297 | -2,265 | 0.03% | 4,240,718 |
| 2018-03-13 | 2018-03-09 | 14.872 | 278,562 | +7,927 | 0.03% | 4,142,642 |
| 2018-03-09 | 2018-03-07 | 14.607 | 270,635 | +3,397 | 0.03% | 3,953,056 |
| 2018-03-07 | 2018-03-05 | 14.430 | 267,238 | -16,986 | 0.03% | 3,856,237 |
| 2018-03-06 | 2018-03-02 | 14.748 | 284,224 | +29,442 | 0.04% | 4,191,705 |
| 2018-03-02 | 2018-02-28 | 15.101 | 254,782 | +11,323 | 0.03% | 3,847,497 |
| 2018-02-26 | 2018-02-22 | 15.366 | 243,459 | +5,662 | 0.03% | 3,741,007 |
| 2018-02-01 | 2018-01-30 | 16.249 | 237,797 | +3,397 | 0.03% | 3,864,005 |
| 2018-01-10 | 2018-01-08 | 16.249 | 234,400 | -28,309 | 0.03% | 3,808,806 |
| 2018-01-08 | 2018-01-04 | 15.772 | 262,709 | +28,309 | 0.03% | 4,143,524 |
| 2018-01-04 | 2018-01-02 | 15.278 | 234,400 | +5,662 | 0.03% | 3,581,106 |
| 2018-01-02 | 2017-12-28 | 14.960 | 228,738 | +2,265 | 0.03% | 3,421,883 |
| 2017-12-29 | 2017-12-27 | 14.819 | 226,473 | -5,662 | 0.03% | 3,355,999 |
| 2017-12-20 | 2017-12-18 | 15.123 | 232,135 | +3,046 | 0.03% | 3,510,568 |
| 2017-12-19 | 2017-12-15 | 15.105 | 229,089 | -5,587 | 0.03% | 3,460,404 |
| 2017-12-18 | 2017-12-14 | 15.069 | 234,676 | +6,705 | 0.03% | 3,536,396 |
| 2017-12-12 | 2017-12-08 | 15.839 | 227,971 | -4,470 | 0.03% | 3,610,796 |
| 2017-12-11 | 2017-12-07 | 15.785 | 232,441 | +4,470 | 0.03% | 3,669,116 |
| 2017-12-08 | 2017-12-06 | 15.893 | 227,971 | +10,057 | 0.03% | 3,623,036 |
| 2017-12-04 | 2017-11-30 | 16.752 | 217,914 | -4,470 | 0.03% | 3,650,405 |
| 2017-11-30 | 2017-11-28 | 16.179 | 222,384 | +4,470 | 0.03% | 3,597,924 |
| 2017-11-28 | 2017-11-24 | 17.074 | 217,914 | -4,470 | 0.03% | 3,720,605 |
| 2017-11-23 | 2017-11-21 | 16.716 | 222,384 | -2,235 | 0.03% | 3,717,325 |
| 2017-11-16 | 2017-11-14 | 16.698 | 224,619 | -4,470 | 0.03% | 3,750,664 |
| 2017-11-13 | 2017-11-09 | 16.680 | 229,089 | +2,235 | 0.03% | 3,821,204 |
| 2017-11-10 | 2017-11-08 | 16.680 | 226,854 | -4,470 | 0.03% | 3,783,924 |
| 2017-11-07 | 2017-11-03 | 16.340 | 231,324 | +1,118 | 0.03% | 3,779,824 |
| 2017-11-06 | 2017-11-02 | 16.608 | 230,206 | +3,352 | 0.03% | 3,823,356 |
| 2017-11-03 | 2017-11-01 | 16.734 | 226,854 | +13,410 | 0.03% | 3,796,104 |
| 2017-10-31 | 2017-10-27 | 17.467 | 213,444 | +1,118 | 0.03% | 3,728,326 |
| 2017-10-24 | 2017-10-20 | 17.736 | 212,326 | +6,705 | 0.03% | 3,765,797 |
| 2017-10-19 | 2017-10-17 | 18.112 | 205,621 | -16,763 | 0.03% | 3,724,158 |
| 2017-10-13 | 2017-10-11 | 17.700 | 222,384 | +16,763 | 0.03% | 3,936,225 |
| 2017-10-10 | 2017-10-06 | 18.219 | 205,621 | -5,588 | 0.03% | 3,746,238 |
| 2017-09-19 | 2017-09-15 | 17.360 | 211,209 | +5,588 | 0.03% | 3,666,606 |
| 2017-09-14 | 2017-09-12 | 17.324 | 205,621 | -27,938 | 0.03% | 3,562,238 |
| 2017-08-28 | 2017-08-24 | 17.933 | 233,559 | +5,588 | 0.03% | 4,188,364 |
| 2017-08-22 | 2017-08-18 | 18.148 | 227,971 | -2,235 | 0.03% | 4,137,115 |
| 2017-08-11 | 2017-08-09 | 18.684 | 230,206 | -5,588 | 0.03% | 4,301,275 |
| 2017-08-10 | 2017-08-08 | 18.541 | 235,794 | -5,587 | 0.03% | 4,371,924 |
| 2017-08-09 | 2017-08-07 | 18.541 | 241,381 | -5,588 | 0.03% | 4,475,514 |
| 2017-08-01 | 2017-07-28 | 17.450 | 246,969 | -2,235 | 0.03% | 4,309,502 |
| 2017-07-31 | 2017-07-27 | 17.467 | 249,204 | -5,587 | 0.03% | 4,352,962 |
| 2017-07-27 | 2017-07-25 | 17.378 | 254,791 | +5,587 | 0.03% | 4,427,753 |
| 2017-07-25 | 2017-07-21 | 17.450 | 249,204 | +18,998 | 0.03% | 4,348,502 |
| 2017-07-19 | 2017-07-17 | 17.897 | 230,206 | +3,352 | 0.03% | 4,119,995 |
| 2017-07-14 | 2017-07-12 | 18.505 | 226,854 | -11,175 | 0.03% | 4,198,045 |
| 2017-06-30 | 2017-06-28 | 17.933 | 238,029 | -5,587 | 0.03% | 4,268,523 |
| 2017-06-29 | 2017-06-27 | 18.255 | 243,616 | -2,235 | 0.03% | 4,447,194 |
| 2017-06-21 | 2017-06-19 | 17.038 | 245,851 | -2,235 | 0.03% | 4,188,794 |
| 2017-06-14 | 2017-06-12 | 17.503 | 248,086 | -5,588 | 0.03% | 4,342,314 |
| 2017-06-09 | 2017-06-07 | 17.521 | 253,674 | +2,235 | 0.03% | 4,444,662 |
| 2017-06-07 | 2017-06-05 | 17.235 | 251,439 | +5,588 | 0.03% | 4,333,502 |
| 2017-06-05 | 2017-06-01 | 16.913 | 245,851 | -3,353 | 0.03% | 4,157,994 |
| 2017-06-02 | 2017-05-31 | 16.358 | 249,204 | +5,588 | 0.03% | 4,076,442 |
| 2017-05-23 | 2017-05-19 | 17.103 | 243,616 | -4,470 | 0.03% | 4,166,526 |
| 2017-05-22 | 2017-05-18 | 16.713 | 248,086 | +13,297 | 0.03% | 4,146,230 |
| 2017-05-19 | 2017-05-17 | 17.270 | 234,789 | +5,385 | 0.03% | 4,054,799 |
| 2017-05-09 | 2017-05-05 | 17.827 | 229,404 | -5,385 | 0.03% | 4,089,600 |
| 2017-05-05 | 2017-05-02 | 18.013 | 234,789 | -5,385 | 0.03% | 4,229,199 |
| 2017-04-11 | 2017-04-07 | 17.363 | 240,174 | +5,385 | 0.03% | 4,170,098 |
| 2017-04-06 | 2017-04-03 | 18.904 | 234,789 | -1,077 | 0.03% | 4,438,479 |
| 2017-04-03 | 2017-03-30 | 18.756 | 235,866 | -6,462 | 0.03% | 4,423,798 |
| 2017-03-31 | 2017-03-29 | 19.090 | 242,328 | -4,308 | 0.03% | 4,625,997 |
| 2017-03-21 | 2017-03-17 | 17.846 | 246,636 | -2,154 | 0.03% | 4,401,376 |
| 2017-03-10 | 2017-03-08 | 17.604 | 248,790 | -10,770 | 0.03% | 4,379,756 |
| 2017-02-27 | 2017-02-23 | 16.713 | 259,560 | -9,694 | 0.03% | 4,337,993 |
| 2017-02-23 | 2017-02-21 | 16.731 | 269,254 | -3,231 | 0.03% | 4,505,008 |
| 2017-02-22 | 2017-02-20 | 16.769 | 272,485 | -7,539 | 0.04% | 4,569,187 |
| 2017-02-20 | 2017-02-16 | 16.676 | 280,024 | -5,385 | 0.04% | 4,669,606 |
| 2017-02-17 | 2017-02-15 | 16.471 | 285,409 | -8,616 | 0.04% | 4,701,104 |
| 2017-02-16 | 2017-02-14 | 16.379 | 294,025 | -3,231 | 0.04% | 4,815,723 |
| 2017-02-07 | 2017-02-03 | 15.487 | 297,256 | -1,077 | 0.04% | 4,603,682 |
| 2017-02-03 | 2017-02-01 | 15.116 | 298,333 | -28,002 | 0.04% | 4,509,561 |
| 2017-02-02 | 2017-01-27 | 14.540 | 326,335 | +17,232 | 0.04% | 4,744,976 |
| 2017-01-25 | 2017-01-23 | 14.373 | 309,103 | -4,308 | 0.04% | 4,442,759 |
| 2017-01-20 | 2017-01-18 | 14.670 | 313,411 | -32,311 | 0.04% | 4,597,799 |
| 2017-01-18 | 2017-01-16 | 14.039 | 345,722 | +5,386 | 0.04% | 4,853,527 |
| 2017-01-16 | 2017-01-12 | 13.872 | 340,336 | +15,078 | 0.04% | 4,721,034 |
| 2017-01-12 | 2017-01-10 | 13.965 | 325,258 | +4,308 | 0.04% | 4,542,076 |
| 2017-01-11 | 2017-01-09 | 14.039 | 320,950 | +16,155 | 0.04% | 4,505,757 |
| 2017-01-09 | 2017-01-05 | 14.299 | 304,795 | -15,078 | 0.04% | 4,358,200 |
| 2016-12-30 | 2016-12-28 | 13.737 | 319,873 | +23,187 | 0.04% | 4,393,989 |
| 2016-12-29 | 2016-12-23 | 13.737 | 296,686 | +7,470 | 0.04% | 4,075,477 |
| 2016-12-21 | 2016-12-19 | 14.224 | 289,216 | +3,202 | 0.04% | 4,113,784 |
| 2016-12-12 | 2016-12-08 | 15.704 | 286,014 | -16,008 | 0.04% | 4,491,679 |
| 2016-12-08 | 2016-12-06 | 15.236 | 302,022 | +23,478 | 0.04% | 4,601,575 |
| 2016-11-25 | 2016-11-23 | 15.761 | 278,544 | -21,344 | 0.04% | 4,390,027 |
| 2016-11-24 | 2016-11-22 | 15.292 | 299,888 | +20,277 | 0.04% | 4,585,922 |
| 2016-11-23 | 2016-11-21 | 15.517 | 279,611 | -23,479 | 0.04% | 4,338,724 |
| 2016-11-21 | 2016-11-17 | 15.255 | 303,090 | +9,605 | 0.04% | 4,623,527 |
| 2016-11-15 | 2016-11-11 | 15.536 | 293,485 | +13,874 | 0.04% | 4,559,506 |
| 2016-11-14 | 2016-11-10 | 15.742 | 279,611 | +16,008 | 0.04% | 4,401,604 |
| 2016-11-10 | 2016-11-08 | 16.135 | 263,603 | -23,478 | 0.03% | 4,253,348 |
| 2016-11-07 | 2016-11-03 | 15.667 | 287,081 | +2,134 | 0.04% | 4,497,676 |
| 2016-10-28 | 2016-10-26 | 15.592 | 284,947 | +24,546 | 0.04% | 4,442,882 |
| 2016-10-20 | 2016-10-18 | 16.117 | 260,401 | -5,336 | 0.03% | 4,196,802 |
| 2016-10-19 | 2016-10-17 | 15.817 | 265,737 | -19,210 | 0.03% | 4,203,121 |
| 2016-10-17 | 2016-10-13 | 15.704 | 284,947 | -5,336 | 0.04% | 4,474,922 |
| 2016-10-12 | 2016-10-07 | 15.704 | 290,283 | +16,008 | 0.04% | 4,558,721 |
| 2016-10-04 | 2016-09-30 | 15.330 | 274,275 | +1,068 | 0.04% | 4,204,525 |
| 2016-09-19 | 2016-09-14 | 15.686 | 273,207 | -20,278 | 0.04% | 4,285,433 |
| 2016-09-15 | 2016-09-13 | 15.554 | 293,485 | +3,202 | 0.04% | 4,565,006 |
| 2016-09-14 | 2016-09-12 | 15.405 | 290,283 | -11,739 | 0.04% | 4,471,681 |
| 2016-09-13 | 2016-09-09 | 15.986 | 302,022 | +32,016 | 0.04% | 4,827,975 |
| 2016-09-12 | 2016-09-08 | 16.491 | 270,006 | -2,134 | 0.04% | 4,452,803 |
| 2016-08-26 | 2016-08-24 | 15.892 | 272,140 | -26,681 | 0.04% | 4,324,796 |
| 2016-08-25 | 2016-08-23 | 15.779 | 298,821 | -1,067 | 0.04% | 4,715,205 |
| 2016-08-24 | 2016-08-22 | 16.210 | 299,888 | +10,672 | 0.04% | 4,861,302 |
| 2016-08-23 | 2016-08-19 | 16.529 | 289,216 | -23,478 | 0.04% | 4,780,445 |
| 2016-08-22 | 2016-08-18 | 16.454 | 312,694 | +6,403 | 0.04% | 5,145,072 |
| 2016-08-19 | 2016-08-17 | 16.342 | 306,291 | +32,016 | 0.04% | 5,005,277 |
| 2016-08-16 | 2016-08-12 | 16.623 | 274,275 | -5,336 | 0.04% | 4,559,185 |
| 2016-08-15 | 2016-08-11 | 16.435 | 279,611 | -37,352 | 0.04% | 4,595,484 |
| 2016-08-12 | 2016-08-10 | 15.986 | 316,963 | +21,344 | 0.04% | 5,066,814 |
| 2016-08-08 | 2016-08-04 | 15.629 | 295,619 | -13,874 | 0.04% | 4,620,360 |
| 2016-07-28 | 2016-07-26 | 15.086 | 309,493 | -4,269 | 0.04% | 4,669,002 |
| 2016-07-27 | 2016-07-25 | 15.067 | 313,762 | -5,336 | 0.04% | 4,727,524 |
| 2016-07-21 | 2016-07-19 | 14.861 | 319,098 | -4,269 | 0.04% | 4,742,143 |
| 2016-07-19 | 2016-07-15 | 14.580 | 323,367 | -55,495 | 0.04% | 4,714,685 |
| 2016-07-18 | 2016-07-14 | 14.505 | 378,862 | +53,361 | 0.05% | 5,495,401 |
| 2016-07-15 | 2016-07-13 | 14.430 | 325,501 | -10,672 | 0.04% | 4,696,999 |
| 2016-07-13 | 2016-07-11 | 13.887 | 336,173 | -5,336 | 0.04% | 4,668,296 |
| 2016-07-04 | 2016-06-29 | 13.025 | 341,509 | -16,009 | 0.04% | 4,447,996 |
| 2016-06-29 | 2016-06-27 | 12.987 | 357,518 | +16,009 | 0.05% | 4,643,105 |
| 2016-06-28 | 2016-06-24 | 12.912 | 341,509 | -5,336 | 0.04% | 4,409,596 |
| 2016-06-27 | 2016-06-23 | 13.306 | 346,845 | -5,337 | 0.05% | 4,614,994 |
| 2016-06-23 | 2016-06-21 | 13.118 | 352,182 | -7,470 | 0.05% | 4,620,007 |
| 2016-06-21 | 2016-06-17 | 12.668 | 359,652 | +7,470 | 0.05% | 4,556,240 |
| 2016-06-20 | 2016-06-16 | 12.631 | 352,182 | +12,807 | 0.05% | 4,448,406 |
| 2016-06-16 | 2016-06-14 | 12.987 | 339,375 | +10,672 | 0.04% | 4,407,481 |
| 2016-06-15 | 2016-06-13 | 12.931 | 328,703 | +2,135 | 0.04% | 4,250,403 |
| 2016-06-10 | 2016-06-07 | 14.055 | 326,568 | +21,344 | 0.04% | 4,589,996 |
| 2016-06-02 | 2016-05-31 | 13.643 | 305,224 | -1,067 | 0.04% | 4,164,160 |
| 2016-05-27 | 2016-05-25 | 13.362 | 306,291 | -2,135 | 0.04% | 4,092,618 |
| 2016-05-23 | 2016-05-19 | 13.343 | 308,426 | -3,201 | 0.04% | 4,115,365 |
| 2016-05-13 | 2016-05-11 | 13.699 | 311,627 | +3,201 | 0.04% | 4,269,036 |
| 2016-05-12 | 2016-05-10 | 13.493 | 308,426 | +2,135 | 0.04% | 4,161,605 |
| 2016-05-11 | 2016-05-09 | 15.199 | 306,291 | +1,067 | 0.04% | 4,655,264 |
| 2016-05-10 | 2016-05-06 | 15.140 | 305,224 | +41,772 | 0.04% | 4,621,112 |
| 2016-05-03 | 2016-04-28 | 15.649 | 263,452 | +5,106 | 0.04% | 4,122,841 |
| 2016-04-28 | 2016-04-26 | 15.669 | 258,346 | +2,042 | 0.04% | 4,047,996 |
| 2016-04-27 | 2016-04-25 | 15.728 | 256,304 | +2,042 | 0.04% | 4,031,060 |
| 2016-04-22 | 2016-04-20 | 15.865 | 254,262 | +5,106 | 0.03% | 4,033,804 |
| 2016-04-20 | 2016-04-18 | 15.826 | 249,156 | +4,084 | 0.03% | 3,943,039 |
| 2016-04-19 | 2016-04-15 | 16.021 | 245,072 | -5,105 | 0.03% | 3,926,407 |
| 2016-04-18 | 2016-04-14 | 15.963 | 250,177 | -51,057 | 0.03% | 3,993,497 |
| 2016-04-15 | 2016-04-13 | 15.728 | 301,234 | +52,078 | 0.04% | 4,737,703 |
| 2016-04-14 | 2016-04-12 | 15.610 | 249,156 | +3,063 | 0.03% | 3,889,359 |
| 2016-04-11 | 2016-04-07 | 15.414 | 246,093 | +2,043 | 0.03% | 3,793,345 |
| 2016-04-08 | 2016-04-06 | 15.728 | 244,050 | +2,042 | 0.03% | 3,838,333 |
| 2016-04-07 | 2016-04-05 | 15.708 | 242,008 | +6,127 | 0.03% | 3,801,477 |
| 2016-03-31 | 2016-03-29 | 15.786 | 235,881 | +4,084 | 0.03% | 3,723,714 |
| 2016-03-23 | 2016-03-21 | 17.040 | 231,797 | -2,042 | 0.03% | 3,949,803 |
| 2016-03-16 | 2016-03-14 | 15.708 | 233,839 | +1,021 | 0.03% | 3,673,158 |
| 2016-03-15 | 2016-03-11 | 15.120 | 232,818 | -2,042 | 0.03% | 3,520,320 |
| 2016-03-14 | 2016-03-10 | 14.631 | 234,860 | -5,106 | 0.03% | 3,436,196 |
| 2016-03-09 | 2016-03-07 | 14.846 | 239,966 | -1,021 | 0.03% | 3,562,602 |
| 2016-03-08 | 2016-03-04 | 14.827 | 240,987 | -5,106 | 0.03% | 3,573,040 |
| 2016-03-02 | 2016-02-29 | 13.495 | 246,093 | +1,021 | 0.03% | 3,320,984 |
| 2016-03-01 | 2016-02-26 | 13.632 | 245,072 | -5,105 | 0.03% | 3,340,806 |
| 2016-02-29 | 2016-02-25 | 13.534 | 250,177 | +5,105 | 0.03% | 3,385,897 |
| 2016-02-26 | 2016-02-24 | 13.632 | 245,072 | +2,043 | 0.03% | 3,340,806 |
| 2016-02-25 | 2016-02-23 | 14.141 | 243,029 | +5,105 | 0.03% | 3,436,716 |
| 2016-02-23 | 2016-02-19 | 15.081 | 237,924 | -2,042 | 0.03% | 3,588,205 |
| 2016-02-22 | 2016-02-18 | 14.631 | 239,966 | -5,106 | 0.03% | 3,510,901 |
| 2016-02-18 | 2016-02-16 | 13.984 | 245,072 | +1,022 | 0.03% | 3,427,206 |
| 2016-02-04 | 2016-02-02 | 13.005 | 244,050 | +2,042 | 0.03% | 3,173,914 |
| 2016-01-25 | 2016-01-21 | 13.730 | 242,008 | -4,085 | 0.03% | 3,322,738 |
| 2016-01-22 | 2016-01-20 | 14.396 | 246,093 | +14,296 | 0.03% | 3,542,705 |
| 2016-01-19 | 2016-01-15 | 15.160 | 231,797 | -5,106 | 0.03% | 3,513,962 |
| 2016-01-18 | 2016-01-14 | 15.179 | 236,903 | +2,043 | 0.03% | 3,596,008 |
| 2015-12-29 | 2015-12-24 | 18.352 | 234,860 | +2,042 | 0.03% | 4,310,196 |
| 2015-12-21 | 2015-12-17 | 18.431 | 232,818 | +4,085 | 0.03% | 4,290,960 |
| 2015-12-18 | 2015-12-16 | 18.431 | 228,733 | +4,084 | 0.03% | 4,215,672 |
| 2015-12-15 | 2015-12-11 | 17.823 | 224,649 | +3,063 | 0.03% | 4,004,001 |
| 2015-12-11 | 2015-12-09 | 18.176 | 221,586 | +3,064 | 0.03% | 4,027,529 |
| 2015-12-01 | 2015-11-27 | 18.450 | 218,522 | +3,063 | 0.03% | 4,031,757 |
| 2015-11-30 | 2015-11-26 | 18.646 | 215,459 | -1,021 | 0.03% | 4,017,445 |
| 2015-11-17 | 2015-11-13 | 19.664 | 216,480 | -2,042 | 0.03% | 4,256,962 |
| 2015-11-16 | 2015-11-12 | 19.704 | 218,522 | -1,021 | 0.03% | 4,305,677 |
| 2015-11-09 | 2015-11-05 | 19.371 | 219,543 | -8,169 | 0.03% | 4,252,695 |
| 2015-11-04 | 2015-11-02 | 18.822 | 227,712 | -5,106 | 0.03% | 4,286,054 |
| 2015-11-03 | 2015-10-30 | 18.763 | 232,818 | -4,085 | 0.03% | 4,368,480 |
| 2015-10-27 | 2015-10-23 | 18.431 | 236,903 | -3,063 | 0.03% | 4,366,249 |
| 2015-10-26 | 2015-10-22 | 17.784 | 239,966 | +5,106 | 0.03% | 4,267,602 |
| 2015-10-20 | 2015-10-16 | 18.752 | 234,860 | -5,106 | 0.03% | 4,403,980 |
| 2015-10-19 | 2015-10-15 | 18.475 | 239,966 | +1,852 | 0.03% | 4,433,414 |
| 2015-10-15 | 2015-10-13 | 18.219 | 238,114 | -8,106 | 0.03% | 4,338,098 |
| 2015-10-09 | 2015-10-07 | 17.547 | 246,220 | -3,040 | 0.03% | 4,320,538 |
| 2015-10-08 | 2015-10-06 | 16.758 | 249,260 | +9,119 | 0.03% | 4,177,082 |
| 2015-10-05 | 2015-09-30 | 16.600 | 240,141 | -5,066 | 0.03% | 3,986,346 |
| 2015-10-02 | 2015-09-29 | 15.988 | 245,207 | +4,053 | 0.03% | 3,920,402 |
| 2015-09-24 | 2015-09-22 | 17.232 | 241,154 | -6,079 | 0.03% | 4,155,482 |
| 2015-09-22 | 2015-09-18 | 16.797 | 247,233 | +7,092 | 0.03% | 4,152,874 |
| 2015-09-11 | 2015-09-09 | 17.429 | 240,141 | -4,053 | 0.03% | 4,185,427 |
| 2015-09-01 | 2015-08-28 | 16.264 | 244,194 | +4,053 | 0.03% | 3,971,686 |
| 2015-08-26 | 2015-08-24 | 15.791 | 240,141 | -1,013 | 0.03% | 3,792,006 |
| 2015-08-20 | 2015-08-18 | 17.824 | 241,154 | -4,053 | 0.03% | 4,298,282 |
| 2015-08-13 | 2015-08-11 | 17.488 | 245,207 | +9,119 | 0.03% | 4,288,242 |
| 2015-08-10 | 2015-08-06 | 17.192 | 236,088 | +11,146 | 0.03% | 4,058,867 |
| 2015-08-07 | 2015-08-05 | 17.567 | 224,942 | +5,066 | 0.03% | 3,951,603 |
| 2015-07-30 | 2015-07-28 | 17.488 | 219,876 | +3,040 | 0.03% | 3,845,247 |
| 2015-07-29 | 2015-07-27 | 17.804 | 216,836 | +5,066 | 0.03% | 3,860,563 |
| 2015-07-15 | 2015-07-13 | 19.541 | 211,770 | +5,067 | 0.03% | 4,138,208 |
| 2015-07-14 | 2015-07-10 | 18.712 | 206,703 | +5,066 | 0.03% | 3,867,834 |
| 2015-07-13 | 2015-07-09 | 18.515 | 201,637 | -4,053 | 0.03% | 3,733,239 |
| 2015-07-10 | 2015-07-08 | 17.725 | 205,690 | -5,066 | 0.03% | 3,645,879 |
| 2015-07-09 | 2015-07-07 | 17.765 | 210,756 | +4,053 | 0.03% | 3,743,994 |
| 2015-06-29 | 2015-06-25 | 20.962 | 206,703 | +2,026 | 0.03% | 4,332,953 |
| 2015-06-23 | 2015-06-19 | 22.199 | 204,677 | +9,119 | 0.03% | 4,543,627 |
| 2015-06-22 | 2015-06-18 | 23.136 | 195,558 | +4,063 | 0.03% | 4,524,400 |
| 2015-06-19 | 2015-06-17 | 22.810 | 191,495 | +1,964 | 0.03% | 4,367,999 |
| 2015-06-12 | 2015-06-10 | 22.443 | 189,531 | +1,964 | 0.03% | 4,253,721 |
| 2015-06-11 | 2015-06-09 | 23.095 | 187,567 | +11,784 | 0.03% | 4,331,882 |
| 2015-06-10 | 2015-06-08 | 24.969 | 175,783 | +1,964 | 0.02% | 4,389,090 |
| 2015-06-08 | 2015-06-04 | 26.476 | 173,819 | -1,964 | 0.02% | 4,602,012 |
| 2015-06-05 | 2015-06-03 | 26.272 | 175,783 | -7,856 | 0.02% | 4,618,210 |
| 2015-06-03 | 2015-06-01 | 25.417 | 183,639 | -7,856 | 0.03% | 4,667,525 |
| 2015-06-02 | 2015-05-29 | 24.602 | 191,495 | -1,964 | 0.03% | 4,711,199 |
| 2015-06-01 | 2015-05-28 | 24.765 | 193,459 | +1,964 | 0.03% | 4,791,038 |
| 2015-05-26 | 2015-05-21 | 24.684 | 191,495 | +10,802 | 0.03% | 4,726,799 |
| 2015-05-22 | 2015-05-20 | 25.824 | 180,693 | -5,892 | 0.03% | 4,666,247 |
| 2015-05-15 | 2015-05-13 | 24.643 | 186,585 | -2,946 | 0.03% | 4,598,003 |
| 2015-05-13 | 2015-05-11 | 24.113 | 189,531 | +982 | 0.03% | 4,570,241 |
| 2015-05-06 | 2015-05-04 | 23.828 | 188,549 | +2,946 | 0.03% | 4,492,801 |
| 2015-05-04 | 2015-04-29 | 25.946 | 185,603 | -4,910 | 0.03% | 4,815,723 |
| 2015-04-30 | 2015-04-28 | 26.231 | 190,513 | -4,910 | 0.03% | 4,997,440 |
| 2015-04-28 | 2015-04-24 | 24.724 | 195,423 | +3,928 | 0.03% | 4,831,717 |
| 2015-04-27 | 2015-04-23 | 24.276 | 191,495 | +1,964 | 0.03% | 4,648,799 |
| 2015-04-20 | 2015-04-16 | 23.217 | 189,531 | +4,910 | 0.03% | 4,400,401 |
| 2015-04-17 | 2015-04-15 | 23.380 | 184,621 | +2,946 | 0.03% | 4,316,484 |
| 2015-04-15 | 2015-04-13 | 24.684 | 181,675 | -12,766 | 0.03% | 4,484,406 |
| 2015-04-10 | 2015-04-08 | 22.484 | 194,441 | -1,964 | 0.03% | 4,371,838 |
| 2015-04-01 | 2015-03-30 | 20.773 | 196,405 | -4,910 | 0.03% | 4,079,997 |
| 2015-03-31 | 2015-03-27 | 20.162 | 201,315 | -982 | 0.03% | 4,058,994 |
| 2015-03-27 | 2015-03-25 | 19.592 | 202,297 | -3,928 | 0.03% | 3,963,434 |
| 2015-03-26 | 2015-03-24 | 20.203 | 206,225 | -6,875 | 0.03% | 4,166,392 |
| 2015-03-24 | 2015-03-20 | 18.737 | 213,100 | +1,964 | 0.03% | 3,992,808 |
| 2015-03-20 | 2015-03-18 | 18.309 | 211,136 | +4,911 | 0.03% | 3,865,708 |
| 2015-02-27 | 2015-02-25 | 19.633 | 206,225 | -3,929 | 0.03% | 4,048,792 |
| 2015-02-26 | 2015-02-24 | 19.226 | 210,154 | -3,928 | 0.03% | 4,040,329 |
| 2015-02-25 | 2015-02-23 | 19.083 | 214,082 | +8,839 | 0.03% | 4,085,327 |
| 2015-02-24 | 2015-02-18 | 19.450 | 205,243 | +982 | 0.03% | 3,991,893 |
| 2015-02-23 | 2015-02-16 | 19.348 | 204,261 | +3,928 | 0.03% | 3,951,993 |
| 2015-02-16 | 2015-02-12 | 19.755 | 200,333 | -4,910 | 0.03% | 3,957,595 |
| 2015-02-13 | 2015-02-11 | 19.205 | 205,243 | +4,910 | 0.03% | 3,941,733 |
| 2015-01-30 | 2015-01-28 | 19.775 | 200,333 | -8,838 | 0.03% | 3,961,675 |
| 2015-01-23 | 2015-01-21 | 19.388 | 209,171 | +4,910 | 0.03% | 4,055,511 |
| 2015-01-21 | 2015-01-19 | 18.635 | 204,261 | +6,874 | 0.03% | 3,806,393 |
| 2015-01-15 | 2015-01-13 | 20.020 | 197,387 | -4,910 | 0.03% | 3,951,656 |
| 2015-01-12 | 2015-01-08 | 19.592 | 202,297 | -6,874 | 0.03% | 3,963,434 |
| 2015-01-06 | 2015-01-02 | 18.696 | 209,171 | -4,911 | 0.03% | 3,910,671 |
| 2015-01-05 | 2014-12-31 | 18.350 | 214,082 | +1,964 | 0.03% | 3,928,367 |
| 2015-01-02 | 2014-12-29 | 18.716 | 212,118 | +1,964 | 0.03% | 3,970,088 |
| 2014-12-30 | 2014-12-24 | 18.615 | 210,154 | -1,964 | 0.03% | 3,911,929 |
| 2014-12-19 | 2014-12-17 | 18.798 | 212,118 | +4,911 | 0.03% | 3,987,368 |
| 2014-12-15 | 2014-12-11 | 19.042 | 207,207 | -4,911 | 0.03% | 3,945,692 |
| 2014-12-12 | 2014-12-10 | 19.002 | 212,118 | -982 | 0.03% | 4,030,568 |
| 2014-12-11 | 2014-12-09 | 18.879 | 213,100 | +14,731 | 0.03% | 4,023,188 |
| 2014-12-10 | 2014-12-08 | 20.366 | 198,369 | -5,892 | 0.03% | 4,039,996 |
| 2014-12-09 | 2014-12-05 | 18.187 | 204,261 | +1,964 | 0.03% | 3,714,873 |
| 2014-12-02 | 2014-11-28 | 17.678 | 202,297 | -4,910 | 0.03% | 3,576,155 |
| 2014-11-21 | 2014-11-19 | 18.105 | 207,207 | -982 | 0.03% | 3,751,572 |
| 2014-11-18 | 2014-11-14 | 17.311 | 208,189 | -49,102 | 0.03% | 3,603,992 |
| 2014-11-17 | 2014-11-13 | 17.657 | 257,291 | -6,874 | 0.04% | 4,543,084 |
| 2014-11-13 | 2014-11-11 | 16.680 | 264,165 | -7,856 | 0.04% | 4,406,221 |
| 2014-11-11 | 2014-11-07 | 16.252 | 272,021 | -4,910 | 0.04% | 4,420,918 |
| 2014-11-03 | 2014-10-30 | 15.784 | 276,931 | +4,910 | 0.04% | 4,370,996 |
| 2014-10-30 | 2014-10-28 | 16.150 | 272,021 | -4,910 | 0.04% | 4,393,218 |
| 2014-10-27 | 2014-10-23 | 16.008 | 276,931 | -4,910 | 0.04% | 4,433,036 |
| 2014-10-20 | 2014-10-16 | 16.107 | 281,841 | +2,800 | 0.04% | 4,539,517 |
| 2014-10-14 | 2014-10-10 | 15.757 | 279,041 | +4,861 | 0.04% | 4,396,839 |
| 2014-10-03 | 2014-09-29 | 16.189 | 274,180 | -4,861 | 0.04% | 4,438,684 |
| 2014-09-15 | 2014-09-11 | 16.436 | 279,041 | +2,917 | 0.04% | 4,586,259 |
| 2014-09-08 | 2014-09-04 | 16.641 | 276,124 | +972 | 0.04% | 4,595,115 |
| 2014-09-04 | 2014-09-02 | 16.539 | 275,152 | -4,861 | 0.04% | 4,550,640 |
| 2014-09-02 | 2014-08-29 | 15.860 | 280,013 | +9,722 | 0.04% | 4,440,954 |
| 2014-07-30 | 2014-07-28 | 16.600 | 270,291 | -1,944 | 0.04% | 4,486,926 |
| 2014-07-25 | 2014-07-23 | 16.744 | 272,235 | +7,778 | 0.04% | 4,558,397 |
| 2014-07-14 | 2014-07-10 | 17.464 | 264,457 | -68,059 | 0.04% | 4,618,559 |
| 2014-07-07 | 2014-07-03 | 16.312 | 332,516 | -2,917 | 0.05% | 5,424,122 |
| 2014-07-04 | 2014-07-02 | 16.415 | 335,433 | -48,613 | 0.05% | 5,506,206 |
| 2014-07-03 | 2014-06-30 | 16.148 | 384,046 | -3,889 | 0.06% | 6,201,499 |
| 2014-06-27 | 2014-06-25 | 16.024 | 387,935 | -1,945 | 0.06% | 6,216,417 |
| 2014-06-26 | 2014-06-24 | 15.860 | 389,880 | -6,806 | 0.06% | 6,183,425 |
| 2014-06-12 | 2014-06-10 | 15.963 | 396,686 | -4,861 | 0.06% | 6,332,167 |
| 2014-06-04 | 2014-05-30 | 15.798 | 401,547 | -4,861 | 0.06% | 6,343,681 |
| 2014-06-03 | 2014-05-29 | 15.942 | 406,408 | -16,529 | 0.06% | 6,478,996 |
| 2014-05-30 | 2014-05-28 | 15.634 | 422,937 | -13,612 | 0.06% | 6,612,003 |
| 2014-05-19 | 2014-05-15 | 14.955 | 436,549 | -1,944 | 0.06% | 6,528,466 |
| 2014-05-08 | 2014-05-05 | 14.895 | 438,493 | +19,431 | 0.06% | 6,531,263 |
| 2014-05-05 | 2014-04-30 | 14.443 | 419,062 | +3,717 | 0.06% | 6,052,422 |
| 2014-04-15 | 2014-04-11 | 15.820 | 415,345 | -9,292 | 0.06% | 6,570,898 |
| 2014-04-10 | 2014-04-08 | 15.454 | 424,637 | -9,292 | 0.06% | 6,562,521 |
| 2014-03-28 | 2014-03-26 | 14.981 | 433,929 | -1,858 | 0.07% | 6,500,643 |
| 2014-03-24 | 2014-03-20 | 15.045 | 435,787 | -4,646 | 0.07% | 6,556,618 |
| 2014-03-07 | 2014-03-05 | 14.507 | 440,433 | -929 | 0.07% | 6,389,519 |
| 2014-03-06 | 2014-03-04 | 14.443 | 441,362 | +4,646 | 0.07% | 6,374,496 |
| 2014-03-05 | 2014-03-03 | 15.045 | 436,716 | -4,646 | 0.07% | 6,570,595 |
| 2014-02-28 | 2014-02-26 | 14.098 | 441,362 | +1,858 | 0.07% | 6,222,496 |
| 2014-02-21 | 2014-02-19 | 14.184 | 439,504 | -2,787 | 0.07% | 6,234,142 |
| 2014-02-17 | 2014-02-13 | 14.141 | 442,291 | -930 | 0.07% | 6,254,634 |
| 2014-02-14 | 2014-02-12 | 14.421 | 443,221 | +8,363 | 0.07% | 6,391,805 |
| 2014-01-24 | 2014-01-22 | 15.282 | 434,858 | -4,646 | 0.07% | 6,645,600 |
| 2014-01-23 | 2014-01-21 | 14.938 | 439,504 | -5,575 | 0.07% | 6,565,242 |
| 2014-01-21 | 2014-01-17 | 14.766 | 445,079 | +4,646 | 0.07% | 6,571,880 |
| 2014-01-17 | 2014-01-15 | 14.959 | 440,433 | +9,292 | 0.07% | 6,588,599 |
| 2014-01-16 | 2014-01-14 | 15.325 | 431,141 | +6,504 | 0.06% | 6,607,356 |
| 2014-01-15 | 2014-01-13 | 15.584 | 424,637 | -7,433 | 0.06% | 6,617,361 |
| 2014-01-14 | 2014-01-10 | 15.347 | 432,070 | +5,575 | 0.06% | 6,630,894 |
| 2014-01-09 | 2014-01-07 | 15.347 | 426,495 | +7,433 | 0.06% | 6,545,335 |
| 2014-01-07 | 2014-01-03 | 15.971 | 419,062 | -1,858 | 0.06% | 6,692,842 |
| 2013-12-20 | 2013-12-18 | 15.110 | 420,920 | -7,434 | 0.06% | 6,360,117 |
| 2013-12-19 | 2013-12-17 | 15.002 | 428,354 | +4,646 | 0.06% | 6,426,345 |
| 2013-12-18 | 2013-12-16 | 14.873 | 423,708 | +7,434 | 0.06% | 6,301,923 |
| 2013-12-09 | 2013-12-05 | 15.928 | 416,274 | -929 | 0.06% | 6,630,395 |
| 2013-12-04 | 2013-12-02 | 15.820 | 417,203 | -9,292 | 0.06% | 6,600,292 |
| 2013-11-25 | 2013-11-21 | 15.906 | 426,495 | -4,646 | 0.06% | 6,784,015 |
| 2013-11-21 | 2013-11-19 | 15.584 | 431,141 | -8,363 | 0.06% | 6,718,716 |
| 2013-11-13 | 2013-11-11 | 15.239 | 439,504 | -4,646 | 0.07% | 6,697,682 |
| 2013-11-12 | 2013-11-08 | 15.282 | 444,150 | +5,575 | 0.07% | 6,787,603 |
| 2013-11-08 | 2013-11-06 | 15.605 | 438,575 | -9,292 | 0.07% | 6,844,005 |
| 2013-11-04 | 2013-10-31 | 15.368 | 447,867 | +6,505 | 0.07% | 6,882,967 |
| 2013-10-24 | 2013-10-22 | 14.830 | 441,362 | -4,646 | 0.07% | 6,545,496 |
| 2013-10-22 | 2013-10-18 | 14.780 | 446,008 | +7,433 | 0.07% | 6,592,193 |
| 2013-10-21 | 2013-10-17 | 15.172 | 438,575 | +4,910 | 0.07% | 6,654,174 |
| 2013-10-03 | 2013-09-30 | 15.542 | 433,665 | +6,431 | 0.07% | 6,740,158 |
| 2013-09-27 | 2013-09-25 | 15.455 | 427,234 | -2,756 | 0.06% | 6,603,005 |
| 2013-09-19 | 2013-09-17 | 15.346 | 429,990 | -4,594 | 0.07% | 6,598,800 |
| 2013-09-17 | 2013-09-13 | 15.085 | 434,584 | -3,675 | 0.07% | 6,555,781 |
| 2013-09-16 | 2013-09-12 | 15.216 | 438,259 | -4,594 | 0.07% | 6,668,459 |
| 2013-09-13 | 2013-09-11 | 15.238 | 442,853 | -4,594 | 0.07% | 6,748,001 |
| 2013-09-12 | 2013-09-10 | 15.107 | 447,447 | -19,294 | 0.07% | 6,759,562 |
| 2013-09-11 | 2013-09-09 | 14.889 | 466,741 | -97,391 | 0.07% | 6,949,436 |
| 2013-09-05 | 2013-09-03 | 14.258 | 564,132 | -1,838 | 0.09% | 8,043,398 |
| 2013-09-04 | 2013-09-02 | 14.106 | 565,970 | -1,837 | 0.09% | 7,983,364 |
| 2013-08-30 | 2013-08-28 | 14.280 | 567,807 | -22,970 | 0.09% | 8,108,156 |
| 2013-08-26 | 2013-08-22 | 14.802 | 590,777 | -919 | 0.09% | 8,744,802 |
| 2013-08-23 | 2013-08-21 | 14.585 | 591,696 | -9,187 | 0.09% | 8,629,605 |
| 2013-08-22 | 2013-08-20 | 14.302 | 600,883 | +918 | 0.09% | 8,593,553 |
| 2013-08-21 | 2013-08-19 | 14.650 | 599,965 | -27,563 | 0.09% | 8,789,385 |
| 2013-08-20 | 2013-08-16 | 14.606 | 627,528 | -13,782 | 0.10% | 9,165,858 |
| 2013-08-19 | 2013-08-15 | 14.149 | 641,310 | +9,188 | 0.10% | 9,074,002 |
| 2013-08-16 | 2013-08-13 | 14.650 | 632,122 | -9,188 | 0.10% | 9,260,479 |
| 2013-08-15 | 2013-08-12 | 14.280 | 641,310 | -4,594 | 0.10% | 9,157,762 |
| 2013-07-30 | 2013-07-26 | 14.367 | 645,904 | -1,837 | 0.10% | 9,279,603 |
| 2013-07-25 | 2013-07-23 | 14.323 | 647,741 | -4,594 | 0.10% | 9,277,795 |
| 2013-07-19 | 2013-07-17 | 13.931 | 652,335 | +4,594 | 0.10% | 9,087,997 |
| 2013-07-18 | 2013-07-16 | 14.367 | 647,741 | -5,513 | 0.10% | 9,305,995 |
| 2013-07-16 | 2013-07-12 | 14.127 | 653,254 | -4,594 | 0.10% | 9,228,780 |
| 2013-07-12 | 2013-07-10 | 14.040 | 657,848 | -9,188 | 0.10% | 9,236,401 |
| 2013-07-11 | 2013-07-09 | 13.844 | 667,036 | -4,594 | 0.10% | 9,234,723 |
| 2013-07-05 | 2013-07-03 | 12.734 | 671,630 | +4,594 | 0.10% | 8,552,704 |
| 2013-07-04 | 2013-07-02 | 13.605 | 667,036 | +1,838 | 0.10% | 9,075,003 |
| 2013-07-02 | 2013-06-27 | 13.126 | 665,198 | -9,188 | 0.10% | 8,731,437 |
| 2013-06-27 | 2013-06-25 | 12.059 | 674,386 | -2,756 | 0.10% | 8,132,720 |
| 2013-06-26 | 2013-06-24 | 13.821 | 677,142 | -4,594 | 0.10% | 9,358,924 |
| 2013-06-25 | 2013-06-21 | 13.363 | 681,736 | +49,121 | 0.10% | 9,109,901 |
| 2013-06-24 | 2013-06-20 | 13.432 | 632,615 | +873 | 0.10% | 8,497,007 |
| 2013-06-17 | 2013-06-13 | 14.394 | 631,742 | +8,726 | 0.10% | 9,093,441 |
| 2013-06-14 | 2013-06-11 | 14.990 | 623,016 | -8,726 | 0.10% | 9,339,117 |
| 2013-06-13 | 2013-06-10 | 14.623 | 631,742 | +17,452 | 0.10% | 9,238,241 |
| 2013-06-11 | 2013-06-07 | 15.219 | 614,290 | -4,363 | 0.10% | 9,349,112 |
| 2013-06-07 | 2013-06-05 | 14.623 | 618,653 | +5,235 | 0.10% | 9,046,835 |
| 2013-06-03 | 2013-05-30 | 15.540 | 613,418 | -5,235 | 0.10% | 9,532,681 |
| 2013-05-16 | 2013-05-14 | 14.990 | 618,653 | -30,540 | 0.10% | 9,273,715 |
| 2013-05-14 | 2013-05-10 | 15.357 | 649,193 | -8,726 | 0.10% | 9,969,594 |
| 2013-05-13 | 2013-05-09 | 15.082 | 657,919 | +1,745 | 0.11% | 9,922,639 |
| 2013-05-10 | 2013-05-08 | 14.440 | 656,174 | -6,981 | 0.10% | 9,475,201 |
| 2013-05-07 | 2013-05-03 | 13.615 | 663,155 | -872 | 0.11% | 9,028,807 |
| 2013-05-06 | 2013-05-02 | 13.569 | 664,027 | +4,363 | 0.11% | 9,010,239 |
| 2013-05-02 | 2013-04-29 | 13.684 | 659,664 | +6,980 | 0.11% | 9,026,637 |
| 2013-04-30 | 2013-04-26 | 14.028 | 652,684 | -872 | 0.10% | 9,155,525 |
| 2013-04-29 | 2013-04-25 | 13.867 | 653,556 | +872 | 0.10% | 9,062,897 |
| 2013-04-25 | 2013-04-23 | 13.569 | 652,684 | -8,725 | 0.10% | 8,856,325 |
| 2013-04-22 | 2013-04-18 | 13.454 | 661,409 | -4,363 | 0.11% | 8,898,915 |
| 2013-04-19 | 2013-04-17 | 13.111 | 665,772 | +4,363 | 0.11% | 8,728,717 |
| 2013-04-15 | 2013-04-11 | 13.432 | 661,409 | +4,362 | 0.11% | 8,883,755 |
| 2013-04-11 | 2013-04-09 | 13.707 | 657,047 | -4,362 | 0.11% | 9,005,887 |
| 2013-04-08 | 2013-04-03 | 13.477 | 661,409 | +4,362 | 0.11% | 8,914,075 |
| 2013-04-05 | 2013-04-02 | 13.638 | 657,047 | +22,687 | 0.11% | 8,960,707 |
| 2013-03-28 | 2013-03-26 | 14.211 | 634,360 | +13,962 | 0.10% | 9,014,805 |
| 2013-03-27 | 2013-03-25 | 14.509 | 620,398 | +5,235 | 0.10% | 9,001,253 |
| 2013-03-22 | 2013-03-20 | 14.761 | 615,163 | -3,490 | 0.10% | 9,080,399 |
| 2013-03-21 | 2013-03-19 | 14.830 | 618,653 | -4,363 | 0.10% | 9,174,455 |
| 2013-03-20 | 2013-03-18 | 14.280 | 623,016 | +4,363 | 0.10% | 8,896,437 |
| 2013-03-19 | 2013-03-15 | 14.761 | 618,653 | -4,363 | 0.10% | 9,131,915 |
| 2013-03-15 | 2013-03-13 | 14.807 | 623,016 | -4,363 | 0.10% | 9,224,877 |
| 2013-03-14 | 2013-03-12 | 14.578 | 627,379 | +1,745 | 0.10% | 9,145,679 |
| 2013-03-12 | 2013-03-08 | 14.669 | 625,634 | +6,981 | 0.10% | 9,177,601 |
| 2013-02-25 | 2013-02-21 | 15.174 | 618,653 | -4,363 | 0.10% | 9,387,155 |
| 2013-02-18 | 2013-02-14 | 15.219 | 623,016 | +4,363 | 0.10% | 9,481,917 |
| 2013-02-08 | 2013-02-06 | 15.311 | 618,653 | -17,452 | 0.10% | 9,472,235 |
| 2013-02-05 | 2013-02-01 | 15.792 | 636,105 | -1,745 | 0.10% | 10,045,623 |
| 2013-02-04 | 2013-01-31 | 15.792 | 637,850 | -9,598 | 0.10% | 10,073,181 |
| 2013-02-01 | 2013-01-30 | 15.632 | 647,448 | -4,363 | 0.10% | 10,120,877 |
| 2013-01-18 | 2013-01-16 | 15.013 | 651,811 | +4,363 | 0.10% | 9,785,699 |
| 2013-01-17 | 2013-01-15 | 15.701 | 647,448 | -8,726 | 0.10% | 10,165,397 |
| 2013-01-15 | 2013-01-11 | 15.265 | 656,174 | -5,235 | 0.10% | 10,016,641 |
| 2013-01-11 | 2013-01-09 | 15.288 | 661,409 | -8,726 | 0.11% | 10,111,714 |
| 2013-01-09 | 2013-01-07 | 15.036 | 670,135 | -27,050 | 0.11% | 10,076,159 |
| 2013-01-07 | 2013-01-03 | 14.532 | 697,185 | -6,108 | 0.11% | 10,131,323 |
| 2013-01-04 | 2013-01-02 | 14.073 | 703,293 | -2,618 | 0.11% | 9,897,683 |
| 2012-12-27 | 2012-12-20 | 14.234 | 705,911 | -2,617 | 0.11% | 10,047,787 |
| 2012-12-19 | 2012-12-17 | 13.913 | 708,528 | +2,617 | 0.11% | 9,857,677 |
| 2012-12-18 | 2012-12-14 | 13.936 | 705,911 | -2,617 | 0.11% | 9,837,447 |
| 2012-12-17 | 2012-12-13 | 14.028 | 708,528 | +4,363 | 0.11% | 9,938,877 |
| 2012-12-13 | 2012-12-11 | 13.890 | 704,165 | +2,617 | 0.11% | 9,780,835 |
| 2012-12-12 | 2012-12-10 | 14.096 | 701,548 | -2,617 | 0.11% | 9,889,205 |
| 2012-12-10 | 2012-12-06 | 13.615 | 704,165 | +11,343 | 0.11% | 9,587,155 |
| 2012-11-29 | 2012-11-27 | 13.592 | 692,822 | -4,363 | 0.11% | 9,416,841 |
| 2012-11-28 | 2012-11-26 | 13.592 | 697,185 | -2,618 | 0.11% | 9,476,143 |
| 2012-11-27 | 2012-11-23 | 13.546 | 699,803 | -32,285 | 0.11% | 9,479,646 |
| 2012-11-22 | 2012-11-20 | 13.088 | 732,088 | +5,236 | 0.12% | 9,581,384 |
| 2012-11-13 | 2012-11-09 | 13.523 | 726,852 | +2,617 | 0.12% | 9,829,397 |
| 2012-11-12 | 2012-11-08 | 13.546 | 724,235 | -1,745 | 0.12% | 9,810,606 |
| 2012-11-08 | 2012-11-06 | 13.569 | 725,980 | -4,363 | 0.12% | 9,850,884 |
| 2012-11-01 | 2012-10-30 | 12.904 | 730,343 | -5,235 | 0.12% | 9,424,626 |
| 2012-10-31 | 2012-10-29 | 12.744 | 735,578 | +4,363 | 0.12% | 9,374,160 |
| 2012-10-29 | 2012-10-25 | 12.904 | 731,215 | -8,726 | 0.12% | 9,435,879 |
| 2012-10-26 | 2012-10-24 | 12.996 | 739,941 | -4,363 | 0.12% | 9,616,322 |
| 2012-10-25 | 2012-10-22 | 12.904 | 744,304 | -4,363 | 0.12% | 9,604,784 |
| 2012-10-24 | 2012-10-19 | 12.744 | 748,667 | +4,363 | 0.12% | 9,540,966 |
| 2012-10-16 | 2012-10-12 | 12.868 | 744,304 | +25,353 | 0.12% | 9,578,059 |
| 2012-10-15 | 2012-10-11 | 12.868 | 718,951 | +1,722 | 0.12% | 9,251,804 |
| 2012-10-09 | 2012-10-05 | 13.170 | 717,229 | -11,193 | 0.12% | 9,446,225 |
| 2012-10-08 | 2012-10-04 | 12.892 | 728,422 | +1,722 | 0.12% | 9,390,602 |
| 2012-10-04 | 2012-09-28 | 12.543 | 726,700 | -4,305 | 0.12% | 9,115,202 |
| 2012-09-27 | 2012-09-25 | 12.288 | 731,005 | +857 | 0.12% | 8,982,421 |
| 2012-09-26 | 2012-09-24 | 12.381 | 730,148 | +3,448 | 0.12% | 9,039,731 |
| 2012-09-19 | 2012-09-17 | 12.125 | 726,700 | +861 | 0.12% | 8,811,362 |
| 2012-09-14 | 2012-09-12 | 12.102 | 725,839 | -4,305 | 0.12% | 8,784,062 |
| 2012-09-12 | 2012-09-10 | 11.916 | 730,144 | +4,305 | 0.12% | 8,700,481 |
| 2012-09-11 | 2012-09-07 | 12.079 | 725,839 | -4,305 | 0.12% | 8,767,202 |
| 2012-09-10 | 2012-09-06 | 11.800 | 730,144 | +861 | 0.12% | 8,615,681 |
| 2012-08-27 | 2012-08-23 | 12.009 | 729,283 | -30,136 | 0.12% | 8,757,981 |
| 2012-08-24 | 2012-08-22 | 11.777 | 759,419 | +2,584 | 0.12% | 8,943,485 |
| 2012-08-23 | 2012-08-21 | 11.823 | 756,835 | +4,305 | 0.12% | 8,948,214 |
| 2012-08-21 | 2012-08-17 | 12.079 | 752,530 | +8,610 | 0.12% | 9,089,595 |
| 2012-08-13 | 2012-08-09 | 12.241 | 743,920 | +4,305 | 0.12% | 9,106,558 |
| 2012-08-10 | 2012-08-08 | 12.241 | 739,615 | +6,027 | 0.12% | 9,053,859 |
| 2012-08-09 | 2012-08-07 | 12.659 | 733,588 | +1,722 | 0.12% | 9,286,800 |
| 2012-08-08 | 2012-08-06 | 12.729 | 731,866 | +4,305 | 0.12% | 9,316,001 |
| 2012-08-07 | 2012-08-03 | 12.799 | 727,561 | -4,305 | 0.12% | 9,311,902 |
| 2012-08-06 | 2012-08-02 | 12.659 | 731,866 | -2,583 | 0.12% | 9,265,001 |
| 2012-08-02 | 2012-07-31 | 13.101 | 734,449 | -4,305 | 0.12% | 9,621,840 |
| 2012-08-01 | 2012-07-30 | 12.683 | 738,754 | -4,305 | 0.12% | 9,369,359 |
| 2012-07-31 | 2012-07-27 | 12.613 | 743,059 | -54,244 | 0.12% | 9,372,178 |
| 2012-07-25 | 2012-07-23 | 11.754 | 797,303 | -1,722 | 0.13% | 9,371,116 |
| 2012-07-24 | 2012-07-20 | 11.800 | 799,025 | +6,027 | 0.13% | 9,428,475 |
| 2012-07-16 | 2012-07-12 | 11.823 | 792,998 | +4,305 | 0.13% | 9,375,777 |
| 2012-07-12 | 2012-07-10 | 12.311 | 788,693 | -13,776 | 0.13% | 9,709,598 |
| 2012-07-11 | 2012-07-09 | 12.032 | 802,469 | +9,471 | 0.13% | 9,655,514 |
| 2012-07-06 | 2012-07-04 | 12.195 | 792,998 | -4,305 | 0.13% | 9,670,497 |
| 2012-07-05 | 2012-07-03 | 12.032 | 797,303 | +4,305 | 0.13% | 9,593,356 |
| 2012-06-29 | 2012-06-27 | 12.032 | 792,998 | +6,888 | 0.13% | 9,541,557 |
| 2012-06-26 | 2012-06-22 | 12.334 | 786,110 | -2,583 | 0.13% | 9,696,059 |
| 2012-06-25 | 2012-06-21 | 12.311 | 788,693 | -2,583 | 0.13% | 9,709,598 |
| 2012-06-22 | 2012-06-20 | 12.334 | 791,276 | +2,583 | 0.13% | 9,759,777 |
| 2012-06-21 | 2012-06-19 | 12.357 | 788,693 | -1,722 | 0.13% | 9,746,238 |
| 2012-06-19 | 2012-06-15 | 12.567 | 790,415 | -8,610 | 0.13% | 9,932,757 |
| 2012-06-15 | 2012-06-13 | 12.055 | 799,025 | -12,916 | 0.13% | 9,632,635 |
| 2012-06-14 | 2012-06-12 | 13.361 | 811,941 | +2,583 | 0.13% | 10,848,669 |
| 2012-06-13 | 2012-06-11 | 13.238 | 809,358 | +55,903 | 0.13% | 10,714,579 |
| 2012-06-12 | 2012-06-08 | 13.017 | 753,455 | +4,876 | 0.13% | 9,807,655 |
| 2012-06-11 | 2012-06-07 | 13.361 | 748,579 | +813 | 0.13% | 10,002,064 |
| 2012-06-08 | 2012-06-06 | 12.795 | 747,766 | -6,502 | 0.13% | 9,568,001 |
| 2012-06-05 | 2012-06-01 | 13.583 | 754,268 | -1,626 | 0.13% | 10,245,117 |
| 2012-05-29 | 2012-05-25 | 12.549 | 755,894 | -4,064 | 0.13% | 9,486,003 |
| 2012-05-28 | 2012-05-24 | 12.180 | 759,958 | +4,064 | 0.13% | 9,256,503 |
| 2012-05-18 | 2012-05-16 | 12.254 | 755,894 | +1,626 | 0.13% | 9,262,803 |
| 2012-05-11 | 2012-05-09 | 13.337 | 754,268 | +4,064 | 0.13% | 10,059,517 |
| 2012-05-09 | 2012-05-07 | 13.534 | 750,204 | -8,128 | 0.13% | 10,152,996 |
| 2012-05-03 | 2012-04-30 | 13.731 | 758,332 | -4,064 | 0.13% | 10,412,278 |
| 2012-04-30 | 2012-04-26 | 13.607 | 762,396 | -1,626 | 0.13% | 10,374,279 |
| 2012-04-27 | 2012-04-25 | 13.238 | 764,022 | +6,503 | 0.13% | 10,114,404 |
| 2012-04-26 | 2012-04-24 | 13.607 | 757,519 | +12,191 | 0.13% | 10,307,915 |
| 2012-04-24 | 2012-04-20 | 13.657 | 745,328 | -8,127 | 0.13% | 10,178,706 |
| 2012-04-23 | 2012-04-19 | 13.509 | 753,455 | +4,064 | 0.13% | 10,178,454 |
| 2012-04-20 | 2012-04-18 | 13.460 | 749,391 | -2,439 | 0.13% | 10,086,674 |
| 2012-04-19 | 2012-04-17 | 13.607 | 751,830 | +10,566 | 0.13% | 10,230,502 |
| 2012-04-12 | 2012-04-10 | 14.001 | 741,264 | -4,064 | 0.13% | 10,378,566 |
| 2012-04-11 | 2012-04-05 | 13.854 | 745,328 | +4,064 | 0.13% | 10,325,427 |
| 2012-04-03 | 2012-03-30 | 14.272 | 741,264 | -2,438 | 0.13% | 10,579,206 |
| 2012-03-27 | 2012-03-23 | 13.189 | 743,702 | +1,626 | 0.13% | 9,808,801 |
| 2012-03-08 | 2012-03-06 | 14.518 | 742,076 | -4,064 | 0.13% | 10,773,395 |
| 2012-03-06 | 2012-03-02 | 14.444 | 746,140 | -2,439 | 0.13% | 10,777,315 |
| 2012-02-10 | 2012-02-08 | 14.346 | 748,579 | -4,064 | 0.13% | 10,738,865 |
| 2012-02-09 | 2012-02-07 | 13.927 | 752,643 | -812 | 0.13% | 10,482,325 |
| 2012-02-06 | 2012-02-02 | 14.001 | 753,455 | -2,439 | 0.13% | 10,549,254 |
| 2012-02-03 | 2012-02-01 | 13.829 | 755,894 | -26,009 | 0.13% | 10,453,203 |
| 2012-01-30 | 2012-01-26 | 13.312 | 781,903 | -4,064 | 0.13% | 10,408,840 |
| 2012-01-20 | 2012-01-18 | 12.549 | 785,967 | +4,064 | 0.13% | 9,863,400 |
| 2012-01-19 | 2012-01-17 | 12.722 | 781,903 | +12,192 | 0.13% | 9,947,080 |
| 2012-01-17 | 2012-01-13 | 12.697 | 769,711 | -4,064 | 0.13% | 9,773,038 |
| 2012-01-13 | 2012-01-11 | 13.115 | 773,775 | -9,754 | 0.13% | 10,148,318 |
| 2012-01-10 | 2012-01-06 | 12.746 | 783,529 | -12,191 | 0.13% | 9,987,045 |
| 2012-01-06 | 2012-01-04 | 12.599 | 795,720 | -1,626 | 0.14% | 10,024,954 |
| 2012-01-05 | 2012-01-03 | 12.549 | 797,346 | -4,064 | 0.14% | 10,006,200 |
| 2012-01-03 | 2011-12-29 | 12.599 | 801,410 | -2,438 | 0.14% | 10,096,640 |
| 2011-12-23 | 2011-12-21 | 11.983 | 803,848 | -4,064 | 0.14% | 9,632,856 |
| 2011-12-13 | 2011-12-09 | 11.787 | 807,912 | -3,251 | 0.14% | 9,522,517 |
| 2011-12-12 | 2011-12-08 | 11.787 | 811,163 | +3,251 | 0.14% | 9,560,835 |
| 2011-12-08 | 2011-12-06 | 11.787 | 807,912 | +8,128 | 0.14% | 9,522,517 |
| 2011-12-05 | 2011-12-01 | 11.737 | 799,784 | +1,625 | 0.14% | 9,387,355 |
| 2011-11-28 | 2011-11-24 | 11.664 | 798,159 | -1,625 | 0.14% | 9,309,362 |
| 2011-11-25 | 2011-11-23 | 11.516 | 799,784 | +4,064 | 0.14% | 9,210,236 |
| 2011-11-23 | 2011-11-21 | 11.811 | 795,720 | +812 | 0.14% | 9,398,395 |
| 2011-11-22 | 2011-11-18 | 12.229 | 794,908 | -1,625 | 0.14% | 9,721,324 |
| 2011-11-15 | 2011-11-11 | 12.549 | 796,533 | -813 | 0.14% | 9,995,997 |
| 2011-11-14 | 2011-11-10 | 12.648 | 797,346 | -1,626 | 0.14% | 10,084,680 |
| 2011-11-11 | 2011-11-09 | 13.165 | 798,972 | -4,064 | 0.14% | 10,518,105 |
| 2011-11-09 | 2011-11-07 | 12.722 | 803,036 | +813 | 0.14% | 10,215,926 |
| 2011-11-04 | 2011-11-02 | 12.131 | 802,223 | +4,064 | 0.14% | 9,731,823 |
| 2011-11-01 | 2011-10-28 | 13.386 | 798,159 | -12,192 | 0.14% | 10,684,163 |
| 2011-10-31 | 2011-10-27 | 12.451 | 810,351 | -6,502 | 0.14% | 10,089,644 |
| 2011-10-26 | 2011-10-24 | 11.811 | 816,853 | -4,877 | 0.14% | 9,648,000 |
| 2011-10-25 | 2011-10-21 | 11.614 | 821,730 | -1,625 | 0.14% | 9,543,844 |
| 2011-10-20 | 2011-10-18 | 10.999 | 823,355 | -1,626 | 0.14% | 9,056,217 |
| 2011-10-19 | 2011-10-17 | 11.393 | 824,981 | -4,877 | 0.14% | 9,398,902 |
| 2011-10-18 | 2011-10-14 | 11.491 | 829,858 | -1,625 | 0.14% | 9,536,145 |
| 2011-10-17 | 2011-10-13 | 11.590 | 831,483 | -5,690 | 0.14% | 9,636,658 |
| 2011-10-14 | 2011-10-12 | 11.073 | 837,173 | +2,439 | 0.14% | 9,270,003 |
| 2011-10-13 | 2011-10-11 | 11.073 | 834,734 | +1,625 | 0.14% | 9,242,996 |
| 2011-10-12 | 2011-10-10 | 11.122 | 833,109 | +1,626 | 0.14% | 9,266,003 |
| 2011-10-10 | 2011-10-06 | 10.950 | 831,483 | +11,379 | 0.14% | 9,104,698 |
| 2011-10-07 | 2011-10-04 | 11.098 | 820,104 | -8,128 | 0.14% | 9,101,179 |
| 2011-10-03 | 2011-09-28 | 11.319 | 828,232 | -3,251 | 0.14% | 9,374,800 |
| 2011-09-30 | 2011-09-27 | 10.458 | 831,483 | +2,438 | 0.14% | 8,695,498 |
| 2011-09-26 | 2011-09-22 | 11.467 | 829,045 | +1,626 | 0.14% | 9,506,402 |
| 2011-09-23 | 2011-09-21 | 11.959 | 827,419 | -4,064 | 0.14% | 9,894,957 |
| 2011-09-22 | 2011-09-20 | 11.934 | 831,483 | -813 | 0.14% | 9,923,098 |
| 2011-09-21 | 2011-09-19 | 11.959 | 832,296 | -6,502 | 0.14% | 9,953,281 |
| 2011-09-16 | 2011-09-14 | 11.910 | 838,798 | -4,064 | 0.14% | 9,989,757 |
| 2011-09-15 | 2011-09-12 | 11.811 | 842,862 | -1,626 | 0.14% | 9,955,198 |
| 2011-09-09 | 2011-09-07 | 12.066 | 844,488 | +12,664 | 0.14% | 10,189,544 |
| 2011-09-07 | 2011-09-05 | 12.041 | 831,824 | -1,601 | 0.14% | 10,015,961 |
| 2011-09-05 | 2011-09-01 | 12.441 | 833,425 | -8,006 | 0.15% | 10,368,358 |
| 2011-09-01 | 2011-08-30 | 11.991 | 841,431 | +8,006 | 0.15% | 10,089,598 |
| 2011-08-30 | 2011-08-26 | 11.841 | 833,425 | +6,405 | 0.15% | 9,868,678 |
| 2011-08-29 | 2011-08-25 | 12.191 | 827,020 | +5,604 | 0.14% | 10,082,076 |
| 2011-08-26 | 2011-08-24 | 12.690 | 821,416 | -8,006 | 0.14% | 10,424,158 |
| 2011-08-25 | 2011-08-23 | 12.316 | 829,422 | +6,405 | 0.14% | 10,214,958 |
| 2011-08-24 | 2011-08-22 | 12.366 | 823,017 | -801 | 0.14% | 10,177,196 |
| 2011-08-23 | 2011-08-19 | 12.566 | 823,818 | +4,003 | 0.14% | 10,351,741 |
| 2011-08-19 | 2011-08-17 | 12.890 | 819,815 | -8,006 | 0.14% | 10,567,681 |
| 2011-08-18 | 2011-08-16 | 12.491 | 827,821 | +4,003 | 0.14% | 10,340,001 |
| 2011-08-16 | 2011-08-12 | 12.216 | 823,818 | +1,601 | 0.14% | 10,063,621 |
| 2011-08-12 | 2011-08-10 | 12.216 | 822,217 | +8,006 | 0.14% | 10,044,063 |
| 2011-08-11 | 2011-08-09 | 12.316 | 814,211 | +5,604 | 0.14% | 10,027,623 |
| 2011-08-10 | 2011-08-08 | 12.516 | 808,607 | -2,401 | 0.14% | 10,120,206 |
| 2011-08-01 | 2011-07-28 | 13.740 | 811,008 | -5,605 | 0.14% | 11,142,996 |
| 2011-07-28 | 2011-07-26 | 13.290 | 816,613 | +1,602 | 0.14% | 10,852,806 |
| 2011-07-27 | 2011-07-25 | 13.390 | 815,011 | -801 | 0.14% | 10,912,956 |
| 2011-07-26 | 2011-07-22 | 13.065 | 815,812 | -14,411 | 0.14% | 10,658,741 |
| 2011-07-25 | 2011-07-21 | 12.790 | 830,223 | +801 | 0.14% | 10,618,883 |
| 2011-07-22 | 2011-07-20 | 13.665 | 829,422 | -8,006 | 0.14% | 11,333,838 |
| 2011-07-21 | 2011-07-19 | 13.690 | 837,428 | -2,402 | 0.15% | 11,464,158 |
| 2011-07-20 | 2011-07-18 | 13.989 | 839,830 | +4,003 | 0.15% | 11,748,801 |
| 2011-07-19 | 2011-07-15 | 13.915 | 835,827 | +3,202 | 0.15% | 11,630,161 |
| 2011-07-18 | 2011-07-14 | 13.965 | 832,625 | +8,006 | 0.15% | 11,627,207 |
| 2011-07-15 | 2011-07-13 | 14.189 | 824,619 | +4,003 | 0.14% | 11,700,807 |
| 2011-07-14 | 2011-07-12 | 14.139 | 820,616 | -4,003 | 0.14% | 11,603,007 |
| 2011-07-13 | 2011-07-11 | 14.364 | 824,619 | -800 | 0.14% | 11,845,007 |
| 2011-07-11 | 2011-07-07 | 14.689 | 825,419 | -8,807 | 0.14% | 12,124,558 |
| 2011-07-08 | 2011-07-06 | 14.264 | 834,226 | +9,607 | 0.15% | 11,899,644 |
| 2011-07-07 | 2011-07-05 | 14.939 | 824,619 | +2,402 | 0.14% | 12,318,807 |
| 2011-07-06 | 2011-07-04 | 14.989 | 822,217 | +4,003 | 0.14% | 12,324,004 |
| 2011-07-05 | 2011-06-30 | 14.639 | 818,214 | +801 | 0.14% | 11,977,844 |
| 2011-07-04 | 2011-06-29 | 14.564 | 817,413 | -2,402 | 0.14% | 11,904,858 |
| 2011-06-29 | 2011-06-27 | 14.489 | 819,815 | +3,202 | 0.14% | 11,878,401 |
| 2011-06-28 | 2011-06-24 | 14.314 | 816,613 | -4,003 | 0.14% | 11,689,207 |
| 2011-06-24 | 2011-06-22 | 14.414 | 820,616 | -4,003 | 0.14% | 11,828,507 |
| 2011-06-23 | 2011-06-21 | 14.439 | 824,619 | -5,604 | 0.14% | 11,906,807 |
| 2011-06-22 | 2011-06-20 | 13.989 | 830,223 | -30,423 | 0.14% | 11,614,404 |
| 2011-06-21 | 2011-06-17 | 13.690 | 860,646 | -7,205 | 0.15% | 11,782,006 |
| 2011-06-20 | 2011-06-16 | 13.765 | 867,851 | +24,018 | 0.15% | 11,945,681 |
| 2011-06-17 | 2011-06-15 | 14.664 | 843,833 | +9,607 | 0.15% | 12,373,961 |
| 2011-06-16 | 2011-06-14 | 15.139 | 834,226 | -4,003 | 0.15% | 12,629,044 |
| 2011-06-15 | 2011-06-13 | 15.089 | 838,229 | +10,408 | 0.15% | 12,647,764 |
| 2011-06-14 | 2011-06-10 | 15.189 | 827,821 | -7,205 | 0.14% | 12,573,441 |
| 2011-06-13 | 2011-06-09 | 15.064 | 835,026 | +7,205 | 0.15% | 12,578,575 |
| 2011-06-09 | 2011-06-07 | 15.513 | 827,821 | -1,601 | 0.14% | 12,842,281 |
| 2011-06-07 | 2011-06-02 | 15.538 | 829,422 | +4,003 | 0.14% | 12,887,838 |
| 2011-06-03 | 2011-06-01 | 15.538 | 825,419 | +4,003 | 0.14% | 12,825,638 |
| 2011-06-02 | 2011-05-31 | 15.289 | 821,416 | +5,604 | 0.14% | 12,558,238 |
| 2011-06-01 | 2011-05-30 | 15.239 | 815,812 | +26,420 | 0.14% | 12,431,801 |
| 2011-05-31 | 2011-05-27 | 15.164 | 789,392 | -1,601 | 0.14% | 11,970,038 |
| 2011-05-27 | 2011-05-25 | 15.164 | 790,993 | +4,003 | 0.14% | 11,994,315 |
| 2011-05-26 | 2011-05-24 | 15.289 | 786,990 | +1,601 | 0.14% | 12,031,915 |
| 2011-05-25 | 2011-05-23 | 15.239 | 785,389 | -4,003 | 0.14% | 11,968,198 |
| 2011-05-24 | 2011-05-20 | 15.438 | 789,392 | -8,006 | 0.14% | 12,186,958 |
| 2011-05-23 | 2011-05-19 | 15.663 | 797,398 | -2,402 | 0.14% | 12,489,838 |
| 2011-05-20 | 2011-05-18 | 15.214 | 799,800 | +4,003 | 0.14% | 12,167,821 |
| 2011-05-19 | 2011-05-17 | 15.064 | 795,797 | +6,405 | 0.14% | 11,987,641 |
| 2011-05-18 | 2011-05-16 | 15.164 | 789,392 | -801 | 0.14% | 11,970,038 |
| 2011-05-17 | 2011-05-13 | 15.538 | 790,193 | +5,605 | 0.14% | 12,278,285 |
| 2011-05-16 | 2011-05-12 | 15.713 | 784,588 | +26,419 | 0.14% | 12,328,392 |
| 2011-05-13 | 2011-05-11 | 16.113 | 758,169 | -12,009 | 0.13% | 12,216,305 |
| 2011-05-11 | 2011-05-06 | 15.638 | 770,178 | +8,006 | 0.13% | 12,044,245 |
| 2011-05-09 | 2011-05-05 | 15.488 | 762,172 | +8,006 | 0.13% | 11,804,805 |
| 2011-05-06 | 2011-05-04 | 15.688 | 754,166 | +4,003 | 0.13% | 11,831,525 |
| 2011-05-05 | 2011-05-03 | 15.913 | 750,163 | +8,006 | 0.13% | 11,937,385 |
| 2011-05-04 | 2011-04-29 | 16.013 | 742,157 | +52,039 | 0.13% | 11,884,145 |
| 2011-05-03 | 2011-04-28 | 16.363 | 690,118 | +21,617 | 0.12% | 11,292,206 |
| 2011-04-29 | 2011-04-27 | 16.588 | 668,501 | +4,003 | 0.12% | 11,088,793 |
| 2011-04-27 | 2011-04-21 | 16.787 | 664,498 | -2,402 | 0.12% | 11,155,193 |
| 2011-04-26 | 2011-04-20 | 16.987 | 666,900 | -4,003 | 0.12% | 11,328,796 |
| 2011-04-21 | 2011-04-19 | 16.837 | 670,903 | -1,601 | 0.12% | 11,296,236 |
| 2011-04-20 | 2011-04-18 | 16.962 | 672,504 | -3,203 | 0.12% | 11,407,193 |
| 2011-04-19 | 2011-04-15 | 16.862 | 675,707 | +7,206 | 0.12% | 11,394,003 |
| 2011-04-18 | 2011-04-14 | 16.862 | 668,501 | +6,404 | 0.12% | 11,272,493 |
| 2011-04-15 | 2011-04-13 | 16.987 | 662,097 | +5,605 | 0.12% | 11,247,206 |
| 2011-04-14 | 2011-04-12 | 16.987 | 656,492 | -6,405 | 0.11% | 11,151,993 |
| 2011-04-13 | 2011-04-11 | 16.438 | 662,897 | +12,009 | 0.12% | 10,896,476 |
| 2011-04-12 | 2011-04-08 | 16.987 | 650,888 | +15,211 | 0.11% | 11,056,796 |
| 2011-04-11 | 2011-04-07 | 16.912 | 635,677 | -800 | 0.11% | 10,750,763 |
| 2011-04-08 | 2011-04-06 | 18.690 | 636,477 | -16,813 | 0.11% | 11,895,577 |
| 2011-04-07 | 2011-04-04 | 18.638 | 653,290 | +36,408 | 0.11% | 12,175,749 |
| 2011-04-06 | 2011-04-01 | 18.664 | 616,882 | +4,603 | 0.11% | 11,513,272 |
| 2011-04-04 | 2011-03-31 | 18.455 | 612,279 | -2,302 | 0.11% | 11,299,683 |
| 2011-04-01 | 2011-03-30 | 18.455 | 614,581 | -1,534 | 0.11% | 11,342,167 |
| 2011-03-31 | 2011-03-29 | 18.377 | 616,115 | +32,992 | 0.11% | 11,322,297 |
| 2011-03-30 | 2011-03-28 | 18.221 | 583,123 | -2,302 | 0.11% | 10,624,805 |
| 2011-03-29 | 2011-03-25 | 18.142 | 585,425 | -2,301 | 0.11% | 10,620,969 |
| 2011-03-28 | 2011-03-24 | 18.038 | 587,726 | +5,371 | 0.11% | 10,601,434 |
| 2011-03-25 | 2011-03-23 | 17.908 | 582,355 | -2,302 | 0.11% | 10,428,652 |
| 2011-03-24 | 2011-03-22 | 17.934 | 584,657 | +6,905 | 0.11% | 10,485,116 |
| 2011-03-22 | 2011-03-18 | 17.517 | 577,752 | +3,836 | 0.11% | 10,120,323 |
| 2011-03-21 | 2011-03-17 | 17.178 | 573,916 | +14,579 | 0.10% | 9,858,648 |
| 2011-03-18 | 2011-03-16 | 17.725 | 559,337 | +39,130 | 0.10% | 9,914,392 |
| 2011-03-17 | 2011-03-15 | 17.934 | 520,207 | +57,545 | 0.09% | 9,329,283 |
| 2011-03-16 | 2011-03-14 | 18.325 | 462,662 | +3,837 | 0.08% | 8,478,183 |
| 2011-03-15 | 2011-03-11 | 18.273 | 458,825 | +6,905 | 0.08% | 8,383,951 |
| 2011-03-10 | 2011-03-08 | 18.481 | 451,920 | +1,534 | 0.08% | 8,352,018 |
| 2011-03-09 | 2011-03-07 | 18.507 | 450,386 | +4,604 | 0.08% | 8,335,408 |
| 2011-03-07 | 2011-03-03 | 18.533 | 445,782 | +767 | 0.08% | 8,261,821 |
| 2011-03-04 | 2011-03-02 | 18.690 | 445,015 | -1,534 | 0.08% | 8,317,206 |
| 2011-03-03 | 2011-03-01 | 18.325 | 446,549 | -2,302 | 0.08% | 8,182,916 |
| 2011-03-02 | 2011-02-28 | 18.194 | 448,851 | +1,535 | 0.08% | 8,166,599 |
| 2011-03-01 | 2011-02-25 | 18.064 | 447,316 | -1,535 | 0.08% | 8,080,371 |
| 2011-02-25 | 2011-02-23 | 18.455 | 448,851 | +1,535 | 0.08% | 8,283,599 |
| 2011-02-22 | 2011-02-18 | 18.403 | 447,316 | +2,301 | 0.08% | 8,231,951 |
| 2011-02-21 | 2011-02-17 | 18.429 | 445,015 | -6,905 | 0.08% | 8,201,206 |
| 2011-02-18 | 2011-02-16 | 18.403 | 451,920 | +2,302 | 0.08% | 8,316,678 |
| 2011-02-17 | 2011-02-15 | 18.325 | 449,618 | +8,440 | 0.08% | 8,239,155 |
| 2011-02-16 | 2011-02-14 | 18.377 | 441,178 | -3,837 | 0.08% | 8,107,493 |
| 2011-02-15 | 2011-02-11 | 18.351 | 445,015 | +60,614 | 0.08% | 8,166,406 |
| 2011-02-14 | 2011-02-10 | 18.455 | 384,401 | +17,648 | 0.07% | 7,094,167 |
| 2011-02-11 | 2011-02-09 | 18.638 | 366,753 | +1,534 | 0.07% | 6,835,391 |
| 2011-02-08 | 2011-02-02 | 18.898 | 365,219 | +8,440 | 0.07% | 6,902,001 |
| 2011-02-07 | 2011-01-31 | 18.898 | 356,779 | +22,251 | 0.06% | 6,742,500 |
| 2011-02-01 | 2011-01-28 | 19.159 | 334,528 | +3,836 | 0.06% | 6,409,194 |
| 2011-01-28 | 2011-01-26 | 18.924 | 330,692 | -3,069 | 0.06% | 6,258,121 |
| 2011-01-25 | 2011-01-21 | 18.585 | 333,761 | +10,742 | 0.06% | 6,203,100 |
| 2011-01-24 | 2011-01-20 | 19.081 | 323,019 | -3,069 | 0.06% | 6,163,434 |
| 2011-01-18 | 2011-01-14 | 19.289 | 326,088 | +3,836 | 0.06% | 6,289,993 |
| 2011-01-17 | 2011-01-13 | 19.211 | 322,252 | +12,276 | 0.06% | 6,190,800 |
| 2011-01-14 | 2011-01-12 | 19.628 | 309,976 | +2,302 | 0.06% | 6,084,245 |
| 2011-01-07 | 2011-01-05 | 20.462 | 307,674 | -3,836 | 0.06% | 6,295,701 |
| 2011-01-04 | 2010-12-31 | 19.967 | 311,510 | -1,535 | 0.06% | 6,219,914 |
| 2010-12-30 | 2010-12-28 | 19.263 | 313,045 | -3,836 | 0.06% | 6,030,243 |
| 2010-12-29 | 2010-12-24 | 19.602 | 316,881 | +3,836 | 0.06% | 6,211,517 |
| 2010-12-21 | 2010-12-17 | 19.107 | 313,045 | -4,603 | 0.06% | 5,981,283 |
| 2010-12-20 | 2010-12-16 | 19.055 | 317,648 | -19,949 | 0.06% | 6,052,672 |
| 2010-12-17 | 2010-12-15 | 18.403 | 337,597 | +16,112 | 0.06% | 6,212,793 |
| 2010-12-16 | 2010-12-14 | 19.107 | 321,485 | +3,837 | 0.06% | 6,142,545 |
| 2010-12-15 | 2010-12-13 | 19.159 | 317,648 | +4,603 | 0.06% | 6,085,792 |
| 2010-12-10 | 2010-12-08 | 19.446 | 313,045 | -3,069 | 0.06% | 6,087,363 |
| 2010-12-09 | 2010-12-07 | 19.524 | 316,114 | +1,535 | 0.06% | 6,171,762 |
| 2010-12-07 | 2010-12-03 | 19.785 | 314,579 | -6,906 | 0.06% | 6,223,793 |
| 2010-12-06 | 2010-12-02 | 19.341 | 321,485 | +3,069 | 0.06% | 6,217,965 |
| 2010-12-03 | 2010-12-01 | 19.211 | 318,416 | +6,138 | 0.06% | 6,117,106 |
| 2010-12-01 | 2010-11-29 | 19.237 | 312,278 | +2,302 | 0.06% | 6,007,329 |
| 2010-11-29 | 2010-11-25 | 19.315 | 309,976 | +9,975 | 0.06% | 5,987,285 |
| 2010-11-26 | 2010-11-24 | 19.159 | 300,001 | +3,836 | 0.05% | 5,747,694 |
| 2010-11-25 | 2010-11-23 | 19.602 | 296,165 | +39,898 | 0.05% | 5,805,441 |
| 2010-11-22 | 2010-11-18 | 20.149 | 256,267 | +3,836 | 0.05% | 5,163,638 |
| 2010-11-16 | 2010-11-12 | 21.140 | 252,431 | -38,363 | 0.05% | 5,336,385 |
| 2010-11-15 | 2010-11-11 | 21.244 | 290,794 | -3,836 | 0.05% | 6,177,698 |
| 2010-11-12 | 2010-11-10 | 20.958 | 294,630 | -3,837 | 0.05% | 6,174,711 |
| 2010-11-10 | 2010-11-08 | 20.697 | 298,467 | +3,837 | 0.05% | 6,177,325 |
| 2010-11-09 | 2010-11-05 | 21.270 | 294,630 | -20,717 | 0.05% | 6,266,871 |
| 2010-11-08 | 2010-11-04 | 21.375 | 315,347 | -19,181 | 0.06% | 6,740,408 |
| 2010-11-05 | 2010-11-03 | 20.879 | 334,528 | -7,673 | 0.06% | 6,984,714 |
| 2010-11-04 | 2010-11-02 | 20.280 | 342,201 | -3,836 | 0.06% | 6,939,761 |
| 2010-11-03 | 2010-11-01 | 20.540 | 346,037 | -20,716 | 0.06% | 7,107,754 |
| 2010-11-01 | 2010-10-28 | 19.576 | 366,753 | -23,018 | 0.07% | 7,179,550 |
| 2010-10-29 | 2010-10-27 | 20.254 | 389,771 | -3,837 | 0.07% | 7,894,310 |
| 2010-10-28 | 2010-10-26 | 20.514 | 393,608 | -11,509 | 0.07% | 8,074,624 |
| 2010-10-27 | 2010-10-25 | 20.228 | 405,117 | -6,905 | 0.07% | 8,194,563 |
| 2010-10-26 | 2010-10-22 | 20.332 | 412,022 | -6,138 | 0.07% | 8,377,195 |
| 2010-10-25 | 2010-10-21 | 20.280 | 418,160 | -6,138 | 0.08% | 8,480,193 |
| 2010-10-22 | 2010-10-20 | 20.097 | 424,298 | -41,433 | 0.08% | 8,527,250 |
| 2010-10-21 | 2010-10-19 | 20.306 | 465,731 | -3,836 | 0.08% | 9,457,062 |
| 2010-10-20 | 2010-10-18 | 20.071 | 469,567 | -21,484 | 0.09% | 9,424,795 |
| 2010-10-19 | 2010-10-15 | 19.915 | 491,051 | -11,509 | 0.09% | 9,779,206 |
| 2010-10-18 | 2010-10-14 | 19.628 | 502,560 | -8,440 | 0.09% | 9,864,306 |
| 2010-10-15 | 2010-10-13 | 19.263 | 511,000 | -42,199 | 0.09% | 9,843,487 |
| 2010-10-14 | 2010-10-12 | 18.846 | 553,199 | +9,207 | 0.10% | 10,425,654 |
| 2010-10-13 | 2010-10-11 | 19.367 | 543,992 | -24,553 | 0.10% | 10,535,738 |
| 2010-10-12 | 2010-10-08 | 19.003 | 568,545 | -3,836 | 0.10% | 10,803,787 |
| 2010-10-11 | 2010-10-07 | 19.003 | 572,381 | -5,371 | 0.10% | 10,876,681 |
| 2010-10-08 | 2010-10-06 | 19.029 | 577,752 | -9,974 | 0.11% | 10,993,803 |
| 2010-10-07 | 2010-10-05 | 18.768 | 587,726 | +3,069 | 0.11% | 11,030,394 |
| 2010-10-06 | 2010-10-04 | 18.716 | 584,657 | -768 | 0.11% | 10,942,315 |
| 2010-10-05 | 2010-09-30 | 19.081 | 585,425 | -38,363 | 0.11% | 11,170,329 |
| 2010-10-04 | 2010-09-29 | 18.898 | 623,788 | -30,691 | 0.11% | 11,788,503 |
| 2010-09-30 | 2010-09-28 | 18.142 | 654,479 | -11,509 | 0.12% | 11,873,769 |
| 2010-09-29 | 2010-09-27 | 18.299 | 665,988 | -16,879 | 0.12% | 12,186,729 |
| 2010-09-28 | 2010-09-24 | 18.142 | 682,867 | -10,742 | 0.12% | 12,388,793 |
| 2010-09-27 | 2010-09-22 | 18.064 | 693,609 | +16,880 | 0.13% | 12,529,438 |
| 2010-09-24 | 2010-09-21 | 18.142 | 676,729 | -10,742 | 0.12% | 12,277,436 |
| 2010-09-22 | 2010-09-20 | 18.090 | 687,471 | -3,836 | 0.12% | 12,436,480 |
| 2010-09-21 | 2010-09-17 | 18.012 | 691,307 | +30,690 | 0.13% | 12,451,814 |
| 2010-09-20 | 2010-09-16 | 18.116 | 660,617 | -3,836 | 0.12% | 11,967,906 |
| 2010-09-17 | 2010-09-15 | 18.326 | 664,453 | +14,578 | 0.12% | 12,176,786 |
| 2010-09-16 | 2010-09-14 | 18.089 | 649,875 | +20,187 | 0.12% | 11,755,625 |
| 2010-09-15 | 2010-09-13 | 17.957 | 629,688 | +138,243 | 0.12% | 11,307,561 |
| 2010-09-14 | 2010-09-10 | 18.089 | 491,445 | -2,279 | 0.09% | 8,889,776 |
| 2010-09-13 | 2010-09-09 | 18.010 | 493,724 | +2,279 | 0.09% | 8,892,001 |
| 2010-09-10 | 2010-09-08 | 17.905 | 491,445 | +33,421 | 0.09% | 8,799,196 |
| 2010-09-09 | 2010-09-07 | 17.931 | 458,024 | +27,345 | 0.08% | 8,212,862 |
| 2010-09-08 | 2010-09-06 | 18.063 | 430,679 | +56,968 | 0.08% | 7,779,236 |
| 2010-09-07 | 2010-09-03 | 18.221 | 373,711 | +9,874 | 0.07% | 6,809,279 |
| 2010-09-06 | 2010-09-02 | 18.168 | 363,837 | +8,356 | 0.07% | 6,610,208 |
| 2010-09-03 | 2010-09-01 | 18.036 | 355,481 | +49,372 | 0.07% | 6,411,596 |
| 2010-08-31 | 2010-08-27 | 18.642 | 306,109 | +3,798 | 0.06% | 5,706,483 |
| 2010-08-26 | 2010-08-24 | 19.063 | 302,311 | +2,279 | 0.06% | 5,763,040 |
| 2010-08-25 | 2010-08-23 | 19.142 | 300,032 | +3,798 | 0.06% | 5,743,295 |
| 2010-08-18 | 2010-08-16 | 18.984 | 296,234 | +759 | 0.05% | 5,623,793 |
| 2010-08-17 | 2010-08-13 | 19.090 | 295,475 | +2,279 | 0.05% | 5,640,504 |
| 2010-08-16 | 2010-08-12 | 19.169 | 293,196 | -2,279 | 0.05% | 5,620,159 |
| 2010-08-13 | 2010-08-11 | 19.221 | 295,475 | +44,056 | 0.05% | 5,679,404 |
| 2010-08-12 | 2010-08-10 | 19.432 | 251,419 | +6,076 | 0.05% | 4,885,552 |
| 2010-08-11 | 2010-08-09 | 19.801 | 245,343 | +3,798 | 0.05% | 4,857,923 |
| 2010-08-10 | 2010-08-06 | 19.643 | 241,545 | +3,798 | 0.04% | 4,744,561 |
| 2010-08-05 | 2010-08-03 | 20.248 | 237,747 | -3,798 | 0.04% | 4,813,939 |
| 2010-08-02 | 2010-07-29 | 19.458 | 241,545 | +760 | 0.04% | 4,700,041 |
| 2010-07-28 | 2010-07-26 | 20.301 | 240,785 | -5,317 | 0.04% | 4,888,132 |
| 2010-07-27 | 2010-07-23 | 19.906 | 246,102 | -6,077 | 0.05% | 4,898,872 |
| 2010-07-23 | 2010-07-21 | 19.827 | 252,179 | -9,115 | 0.05% | 4,999,920 |
| 2010-07-21 | 2010-07-19 | 19.537 | 261,294 | +3,038 | 0.05% | 5,104,962 |
| 2010-07-19 | 2010-07-15 | 19.748 | 258,256 | -1,519 | 0.05% | 5,100,008 |
| 2010-07-16 | 2010-07-14 | 19.616 | 259,775 | -759 | 0.05% | 5,095,805 |
| 2010-07-13 | 2010-07-09 | 19.195 | 260,534 | -49,373 | 0.05% | 5,000,934 |
| 2010-07-07 | 2010-07-05 | 18.853 | 309,907 | -759 | 0.06% | 5,842,565 |
| 2010-06-23 | 2010-06-21 | 18.800 | 310,666 | -3,798 | 0.06% | 5,840,514 |
| 2010-06-22 | 2010-06-18 | 18.695 | 314,464 | -3,038 | 0.06% | 5,878,797 |
| 2010-06-15 | 2010-06-11 | 18.721 | 317,502 | +3,038 | 0.06% | 5,943,951 |
| 2010-06-11 | 2010-06-09 | 19.037 | 314,464 | -2,279 | 0.06% | 5,986,437 |
| 2010-06-10 | 2010-06-08 | 18.668 | 316,743 | -1,519 | 0.06% | 5,913,062 |
| 2010-06-09 | 2010-06-07 | 18.458 | 318,262 | +1,519 | 0.06% | 5,874,379 |
| 2010-06-08 | 2010-06-04 | 18.853 | 316,743 | +2,279 | 0.06% | 5,971,442 |
| 2010-06-07 | 2010-06-03 | 19.116 | 314,464 | -6,836 | 0.06% | 6,011,277 |
| 2010-06-03 | 2010-06-01 | 19.090 | 321,300 | -41,017 | 0.06% | 6,133,493 |
| 2010-06-02 | 2010-05-31 | 18.879 | 362,317 | -1,520 | 0.07% | 6,840,172 |
| 2010-06-01 | 2010-05-28 | 18.853 | 363,837 | -4,557 | 0.07% | 6,859,288 |
| 2010-05-31 | 2010-05-27 | 18.431 | 368,394 | +1,519 | 0.07% | 6,790,000 |
| 2010-05-27 | 2010-05-25 | 17.615 | 366,875 | -3,038 | 0.07% | 6,462,542 |
| 2010-05-26 | 2010-05-24 | 17.984 | 369,913 | +3,038 | 0.07% | 6,652,417 |
| 2010-05-25 | 2010-05-20 | 17.878 | 366,875 | +2,279 | 0.07% | 6,559,142 |
| 2010-05-20 | 2010-05-18 | 19.090 | 364,596 | -2,279 | 0.07% | 6,959,997 |
| 2010-05-19 | 2010-05-17 | 18.537 | 366,875 | +1,519 | 0.07% | 6,800,642 |
| 2010-05-17 | 2010-05-13 | 19.037 | 365,356 | -6,076 | 0.07% | 6,955,265 |
| 2010-05-14 | 2010-05-12 | 18.879 | 371,432 | -2,279 | 0.07% | 7,012,254 |
| 2010-05-13 | 2010-05-11 | 18.537 | 373,711 | -1,519 | 0.07% | 6,927,359 |
| 2010-05-11 | 2010-05-07 | 18.326 | 375,230 | +3,798 | 0.07% | 6,876,476 |
| 2010-05-10 | 2010-05-06 | 18.247 | 371,432 | +7,595 | 0.07% | 6,777,534 |
| 2010-05-05 | 2010-05-03 | 18.958 | 363,837 | -5,317 | 0.07% | 6,897,608 |
| 2010-05-04 | 2010-04-30 | 19.353 | 369,154 | -48,612 | 0.07% | 7,144,208 |
| 2010-05-03 | 2010-04-29 | 19.090 | 417,766 | -9,875 | 0.08% | 7,974,992 |
| 2010-04-30 | 2010-04-28 | 18.537 | 427,641 | +2,279 | 0.08% | 7,927,042 |
| 2010-04-29 | 2010-04-27 | 18.800 | 425,362 | +3,798 | 0.08% | 7,996,797 |
| 2010-04-28 | 2010-04-26 | 19.195 | 421,564 | -4,558 | 0.08% | 8,091,894 |
| 2010-04-27 | 2010-04-23 | 19.116 | 426,122 | -17,470 | 0.08% | 8,145,725 |
| 2010-04-26 | 2010-04-22 | 18.932 | 443,592 | -12,913 | 0.08% | 8,397,920 |
| 2010-04-22 | 2010-04-20 | 18.510 | 456,505 | -12,153 | 0.08% | 8,450,064 |
| 2010-04-21 | 2010-04-19 | 17.984 | 468,658 | +5,317 | 0.09% | 8,428,221 |
| 2010-04-20 | 2010-04-16 | 18.405 | 463,341 | -760 | 0.09% | 8,527,801 |
| 2010-04-19 | 2010-04-15 | 18.326 | 464,101 | +3,798 | 0.09% | 8,505,129 |
| 2010-04-16 | 2010-04-14 | 18.510 | 460,303 | +7,596 | 0.08% | 8,520,367 |
| 2010-04-15 | 2010-04-13 | 18.563 | 452,707 | -6,076 | 0.08% | 8,403,602 |
| 2010-04-14 | 2010-04-12 | 18.668 | 458,783 | -1,520 | 0.08% | 8,564,711 |
| 2010-04-13 | 2010-04-09 | 18.721 | 460,303 | -40,257 | 0.08% | 8,617,327 |
| 2010-04-12 | 2010-04-08 | 18.537 | 500,560 | -760 | 0.09% | 9,278,718 |
| 2010-04-09 | 2010-04-07 | 19.658 | 501,320 | +51,651 | 0.09% | 9,854,761 |
| 2010-04-08 | 2010-04-01 | 19.466 | 449,669 | +24,378 | 0.08% | 8,753,127 |
| 2010-04-07 | 2010-03-31 | 19.219 | 425,291 | +4,377 | 0.08% | 8,173,652 |
| 2010-04-01 | 2010-03-30 | 19.246 | 420,914 | +2,917 | 0.08% | 8,101,070 |
| 2010-03-31 | 2010-03-29 | 19.274 | 417,997 | +6,566 | 0.08% | 8,056,389 |
| 2010-03-30 | 2010-03-26 | 19.082 | 411,431 | +2,918 | 0.08% | 7,850,877 |
| 2010-03-29 | 2010-03-25 | 19.137 | 408,513 | +36,474 | 0.08% | 7,817,596 |
| 2010-03-26 | 2010-03-24 | 19.274 | 372,039 | -1,459 | 0.07% | 7,170,604 |
| 2010-03-25 | 2010-03-23 | 19.137 | 373,498 | +1,459 | 0.07% | 7,147,524 |
| 2010-03-24 | 2010-03-22 | 19.027 | 372,039 | +4,377 | 0.07% | 7,078,804 |
| 2010-03-22 | 2010-03-18 | 19.383 | 367,662 | +2,189 | 0.07% | 7,126,562 |
| 2010-03-19 | 2010-03-17 | 19.356 | 365,473 | -11,672 | 0.07% | 7,074,112 |
| 2010-03-18 | 2010-03-16 | 19.027 | 377,145 | -4,377 | 0.07% | 7,175,956 |
| 2010-03-17 | 2010-03-15 | 18.780 | 381,522 | +15,319 | 0.07% | 7,165,097 |
| 2010-03-15 | 2010-03-11 | 19.164 | 366,203 | +5,107 | 0.07% | 7,017,962 |
| 2010-03-12 | 2010-03-10 | 19.137 | 361,096 | +2,188 | 0.07% | 6,910,191 |
| 2010-03-11 | 2010-03-09 | 19.054 | 358,908 | +5,836 | 0.07% | 6,838,799 |
| 2010-03-10 | 2010-03-08 | 19.109 | 353,072 | +15,319 | 0.07% | 6,746,958 |
| 2010-03-09 | 2010-03-05 | 19.082 | 337,753 | +5,107 | 0.06% | 6,444,962 |
| 2010-03-05 | 2010-03-03 | 19.164 | 332,646 | +4,376 | 0.06% | 6,374,871 |
| 2010-03-04 | 2010-03-02 | 19.356 | 328,270 | +730 | 0.06% | 6,354,009 |
| 2010-03-03 | 2010-03-01 | 19.329 | 327,540 | +3,647 | 0.06% | 6,330,899 |
| 2010-03-02 | 2010-02-26 | 19.246 | 323,893 | +730 | 0.06% | 6,233,767 |
| 2010-03-01 | 2010-02-25 | 19.082 | 323,163 | +5,106 | 0.06% | 6,166,558 |
| 2010-02-25 | 2010-02-23 | 19.411 | 318,057 | +3,648 | 0.06% | 6,173,766 |
| 2010-02-23 | 2010-02-19 | 18.890 | 314,409 | +1,459 | 0.06% | 5,939,175 |
| 2010-02-19 | 2010-02-17 | 19.548 | 312,950 | -3,648 | 0.06% | 6,117,534 |
| 2010-02-12 | 2010-02-10 | 19.219 | 316,598 | -1,459 | 0.06% | 6,084,685 |
| 2010-02-11 | 2010-02-09 | 19.000 | 318,057 | -5,106 | 0.06% | 6,042,966 |
| 2010-02-10 | 2010-02-08 | 18.342 | 323,163 | -5,836 | 0.06% | 5,927,338 |
| 2010-02-09 | 2010-02-05 | 18.013 | 328,999 | +45,228 | 0.06% | 5,926,139 |
| 2010-02-08 | 2010-02-04 | 19.054 | 283,771 | -2,188 | 0.05% | 5,407,104 |
| 2010-02-05 | 2010-02-03 | 19.329 | 285,959 | +3,647 | 0.05% | 5,527,195 |
| 2010-02-04 | 2010-02-02 | 19.027 | 282,312 | -8,754 | 0.05% | 5,371,564 |
| 2010-02-03 | 2010-02-01 | 18.780 | 291,066 | +5,836 | 0.06% | 5,466,306 |
| 2010-01-29 | 2010-01-27 | 18.671 | 285,230 | +6,566 | 0.05% | 5,325,425 |
| 2010-01-28 | 2010-01-26 | 18.725 | 278,664 | +2,188 | 0.05% | 5,218,113 |
| 2010-01-27 | 2010-01-25 | 19.027 | 276,476 | +19,696 | 0.05% | 5,260,522 |
| 2010-01-26 | 2010-01-22 | 19.575 | 256,780 | +41,581 | 0.05% | 5,026,565 |
| 2010-01-25 | 2010-01-21 | 19.164 | 215,199 | +5,836 | 0.04% | 4,124,102 |
| 2010-01-22 | 2010-01-20 | 19.466 | 209,363 | +8,024 | 0.04% | 4,075,400 |
| 2010-01-21 | 2010-01-19 | 20.151 | 201,339 | +1,459 | 0.04% | 4,057,207 |
| 2010-01-14 | 2010-01-12 | 20.645 | 199,880 | +730 | 0.04% | 4,126,447 |
| 2010-01-13 | 2010-01-11 | 21.028 | 199,150 | -730 | 0.04% | 4,187,816 |
| 2010-01-12 | 2010-01-08 | 20.425 | 199,880 | +3,648 | 0.04% | 4,082,607 |
| 2010-01-11 | 2010-01-07 | 20.562 | 196,232 | -730 | 0.04% | 4,034,995 |
| 2010-01-08 | 2010-01-06 | 21.028 | 196,962 | -13,860 | 0.04% | 4,141,806 |
| 2010-01-07 | 2010-01-05 | 20.480 | 210,822 | +729 | 0.04% | 4,317,660 |
| 2010-01-05 | 2009-12-31 | 19.712 | 210,093 | +2,189 | 0.04% | 4,141,450 |
| 2009-12-29 | 2009-12-24 | 19.904 | 207,904 | -3,647 | 0.04% | 4,138,199 |
| 2009-12-28 | 2009-12-22 | 19.438 | 211,551 | +3,647 | 0.04% | 4,112,191 |
| 2009-12-23 | 2009-12-21 | 19.109 | 207,904 | +2,188 | 0.04% | 3,972,899 |
| 2009-12-22 | 2009-12-18 | 19.740 | 205,716 | +2,189 | 0.04% | 4,060,808 |
| 2009-12-21 | 2009-12-17 | 19.850 | 203,527 | -6,566 | 0.04% | 4,039,918 |
| 2009-12-17 | 2009-12-15 | 20.535 | 210,093 | -2,188 | 0.04% | 4,314,250 |
| 2009-12-16 | 2009-12-14 | 20.837 | 212,281 | +730 | 0.04% | 4,423,201 |
| 2009-12-15 | 2009-12-11 | 20.590 | 211,551 | -2,918 | 0.04% | 4,355,790 |
| 2009-12-14 | 2009-12-10 | 20.151 | 214,469 | +2,918 | 0.04% | 4,321,791 |
| 2009-12-11 | 2009-12-09 | 20.179 | 211,551 | +5,835 | 0.04% | 4,268,790 |
| 2009-12-10 | 2009-12-08 | 21.220 | 205,716 | -729 | 0.04% | 4,365,369 |
| 2009-12-09 | 2009-12-07 | 21.741 | 206,445 | +729 | 0.04% | 4,488,379 |
| 2009-12-08 | 2009-12-04 | 21.906 | 205,716 | -1,459 | 0.04% | 4,506,369 |
| 2009-12-07 | 2009-12-03 | 22.262 | 207,175 | -12,401 | 0.04% | 4,612,170 |
| 2009-12-04 | 2009-12-02 | 21.632 | 219,576 | -59,088 | 0.04% | 4,749,783 |
| 2009-12-03 | 2009-12-01 | 21.111 | 278,664 | -2,189 | 0.05% | 5,882,792 |
| 2009-12-02 | 2009-11-30 | 20.754 | 280,853 | -729 | 0.05% | 5,828,904 |
| 2009-12-01 | 2009-11-27 | 20.288 | 281,582 | -23,344 | 0.05% | 5,712,794 |
| 2009-11-30 | 2009-11-26 | 20.782 | 304,926 | -729 | 0.06% | 6,336,881 |
| 2009-11-27 | 2009-11-25 | 20.480 | 305,655 | +729 | 0.06% | 6,259,851 |
| 2009-11-24 | 2009-11-20 | 19.822 | 304,926 | +4,377 | 0.06% | 6,044,281 |
| 2009-11-23 | 2009-11-19 | 20.370 | 300,549 | -5,836 | 0.06% | 6,122,320 |
| 2009-11-20 | 2009-11-18 | 20.480 | 306,385 | -14,590 | 0.06% | 6,274,802 |
| 2009-11-19 | 2009-11-17 | 20.124 | 320,975 | -11,671 | 0.06% | 6,459,207 |
| 2009-11-18 | 2009-11-16 | 19.712 | 332,646 | -10,943 | 0.06% | 6,557,271 |
| 2009-11-17 | 2009-11-13 | 19.054 | 343,589 | +1,459 | 0.07% | 6,546,904 |
| 2009-11-16 | 2009-11-12 | 19.219 | 342,130 | -3,647 | 0.07% | 6,575,384 |
| 2009-11-13 | 2009-11-11 | 19.301 | 345,777 | -6,566 | 0.07% | 6,673,915 |
| 2009-11-12 | 2009-11-10 | 19.329 | 352,343 | +2,918 | 0.07% | 6,810,307 |
| 2009-11-11 | 2009-11-09 | 19.301 | 349,425 | -2,188 | 0.07% | 6,744,326 |
| 2009-11-10 | 2009-11-06 | 19.164 | 351,613 | -13,860 | 0.07% | 6,738,357 |
| 2009-11-09 | 2009-11-05 | 19.027 | 365,473 | -14,590 | 0.07% | 6,953,872 |
| 2009-11-06 | 2009-11-04 | 18.396 | 380,063 | -1,459 | 0.07% | 6,991,817 |
| 2009-11-05 | 2009-11-03 | 17.848 | 381,522 | -4,377 | 0.07% | 6,809,457 |
| 2009-11-04 | 2009-11-02 | 18.040 | 385,899 | -68,572 | 0.07% | 6,961,639 |
| 2009-11-03 | 2009-10-30 | 18.342 | 454,471 | -5,836 | 0.09% | 8,335,741 |
| 2009-11-02 | 2009-10-29 | 18.205 | 460,307 | -5,836 | 0.09% | 8,379,683 |
| 2009-10-30 | 2009-10-28 | 18.534 | 466,143 | +6,566 | 0.09% | 8,639,285 |
| 2009-10-29 | 2009-10-27 | 18.643 | 459,577 | +2,188 | 0.09% | 8,567,993 |
| 2009-10-28 | 2009-10-23 | 18.725 | 457,389 | +5,107 | 0.09% | 8,564,822 |
| 2009-10-27 | 2009-10-22 | 18.588 | 452,282 | +18,966 | 0.09% | 8,407,191 |
| 2009-10-23 | 2009-10-21 | 18.588 | 433,316 | +16,049 | 0.08% | 8,054,644 |
| 2009-10-22 | 2009-10-20 | 18.424 | 417,267 | -1,459 | 0.08% | 7,687,679 |
| 2009-10-21 | 2009-10-19 | 18.479 | 418,726 | +8,754 | 0.08% | 7,737,519 |
| 2009-10-20 | 2009-10-16 | 18.561 | 409,972 | +8,754 | 0.08% | 7,609,477 |
| 2009-10-19 | 2009-10-15 | 18.890 | 401,218 | +6,565 | 0.08% | 7,578,994 |
| 2009-10-16 | 2009-10-14 | 18.972 | 394,653 | +5,106 | 0.08% | 7,487,441 |
| 2009-10-15 | 2009-10-13 | 18.588 | 389,547 | +2,918 | 0.07% | 7,241,049 |
| 2009-10-14 | 2009-10-12 | 18.479 | 386,629 | +7,295 | 0.07% | 7,144,408 |
| 2009-10-13 | 2009-10-09 | 19.109 | 379,334 | +2,189 | 0.07% | 7,248,806 |
| 2009-10-12 | 2009-10-08 | 19.219 | 377,145 | -730 | 0.07% | 7,248,336 |
| 2009-10-09 | 2009-10-07 | 19.164 | 377,875 | +730 | 0.07% | 7,241,645 |
| 2009-10-07 | 2009-10-05 | 18.150 | 377,145 | +2,188 | 0.07% | 6,845,076 |
| 2009-10-02 | 2009-09-29 | 19.137 | 374,957 | +2,189 | 0.07% | 7,175,445 |
| 2009-09-30 | 2009-09-28 | 19.000 | 372,768 | +3,647 | 0.07% | 7,082,454 |
| 2009-09-29 | 2009-09-25 | 19.109 | 369,121 | +5,836 | 0.07% | 7,053,643 |
| 2009-09-28 | 2009-09-24 | 19.082 | 363,285 | +10,942 | 0.07% | 6,932,161 |
| 2009-09-23 | 2009-09-21 | 19.822 | 352,343 | -6,565 | 0.07% | 6,984,187 |
| 2009-09-22 | 2009-09-18 | 19.877 | 358,908 | +1,459 | 0.07% | 7,133,999 |
| 2009-09-21 | 2009-09-17 | 19.850 | 357,449 | +18,237 | 0.07% | 7,095,199 |
| 2009-09-18 | 2009-09-16 | 20.343 | 339,212 | +36,475 | 0.06% | 6,900,603 |
| 2009-09-17 | 2009-09-15 | 20.041 | 302,737 | -1,459 | 0.06% | 6,067,291 |
| 2009-09-16 | 2009-09-14 | 19.932 | 304,196 | +82,432 | 0.06% | 6,063,171 |
| 2009-09-15 | 2009-09-11 | 20.699 | 221,764 | +36,474 | 0.04% | 4,590,394 |
| 2009-09-14 | 2009-09-10 | 21.357 | 185,290 | +2,189 | 0.04% | 3,957,322 |
| 2009-09-11 | 2009-09-09 | 21.193 | 183,101 | -730 | 0.04% | 3,880,450 |
| 2009-09-10 | 2009-09-08 | 21.577 | 183,831 | -8,754 | 0.04% | 3,966,481 |
| 2009-09-09 | 2009-09-07 | 20.727 | 192,585 | +5,836 | 0.04% | 3,991,684 |
| 2009-09-08 | 2009-09-04 | 21.001 | 186,749 | -1,459 | 0.04% | 3,921,922 |
| 2009-09-04 | 2009-09-02 | 19.521 | 188,208 | +730 | 0.04% | 3,673,923 |
| 2009-09-02 | 2009-08-31 | 20.206 | 187,478 | -36,475 | 0.04% | 3,788,172 |
| 2009-09-01 | 2009-08-28 | 20.837 | 223,953 | -2,918 | 0.04% | 4,666,405 |
| 2009-08-31 | 2009-08-27 | 20.672 | 226,871 | +2,918 | 0.04% | 4,689,886 |
| 2009-08-28 | 2009-08-26 | 20.833 | 223,953 | -1,459 | 0.04% | 4,665,545 |
| 2009-08-27 | 2009-08-25 | 20.307 | 225,412 | +2,035 | 0.04% | 4,577,450 |
| 2009-08-26 | 2009-08-24 | 20.473 | 223,377 | -8,675 | 0.04% | 4,573,205 |
| 2009-08-24 | 2009-08-20 | 19.864 | 232,052 | -7,952 | 0.04% | 4,609,568 |
| 2009-08-21 | 2009-08-19 | 19.145 | 240,004 | +2,892 | 0.05% | 4,594,889 |
| 2009-08-20 | 2009-08-18 | 18.564 | 237,112 | +6,506 | 0.05% | 4,401,762 |
| 2009-08-19 | 2009-08-17 | 19.117 | 230,606 | +1,446 | 0.04% | 4,408,584 |
| 2009-08-18 | 2009-08-14 | 20.196 | 229,160 | -3,614 | 0.04% | 4,628,200 |
| 2009-08-17 | 2009-08-13 | 19.532 | 232,774 | -2,169 | 0.04% | 4,546,630 |
| 2009-08-14 | 2009-08-12 | 19.117 | 234,943 | +22,410 | 0.05% | 4,491,496 |
| 2009-08-13 | 2009-08-11 | 20.252 | 212,533 | +21,687 | 0.04% | 4,304,155 |
| 2009-08-12 | 2009-08-10 | 20.307 | 190,846 | +20,964 | 0.04% | 3,875,517 |
| 2009-08-11 | 2009-08-07 | 20.169 | 169,882 | +1,446 | 0.03% | 3,426,300 |
| 2009-08-10 | 2009-08-06 | 20.805 | 168,436 | +13,012 | 0.03% | 3,504,316 |
| 2009-08-06 | 2009-08-04 | 21.690 | 155,424 | -723 | 0.03% | 3,371,201 |
| 2009-08-05 | 2009-08-03 | 22.050 | 156,147 | +3,615 | 0.03% | 3,443,043 |
| 2009-08-04 | 2009-07-31 | 20.777 | 152,532 | -4,338 | 0.03% | 3,169,213 |
| 2009-08-03 | 2009-07-30 | 20.252 | 156,870 | +5,783 | 0.03% | 3,176,885 |
| 2009-07-31 | 2009-07-29 | 21.026 | 151,087 | +723 | 0.03% | 3,176,810 |
| 2009-07-29 | 2009-07-27 | 21.441 | 150,364 | -3,614 | 0.03% | 3,224,008 |
| 2009-07-27 | 2009-07-23 | 21.358 | 153,978 | -3,615 | 0.03% | 3,288,717 |
| 2009-07-24 | 2009-07-22 | 20.418 | 157,593 | +7,229 | 0.03% | 3,217,687 |
| 2009-07-22 | 2009-07-20 | 21.690 | 150,364 | -12,289 | 0.03% | 3,261,448 |
| 2009-07-21 | 2009-07-17 | 20.805 | 162,653 | -4,337 | 0.03% | 3,384,000 |
| 2009-07-20 | 2009-07-16 | 20.196 | 166,990 | -13,013 | 0.03% | 3,372,592 |
| 2009-07-16 | 2009-07-14 | 19.339 | 180,003 | -3,614 | 0.03% | 3,481,027 |
| 2009-07-15 | 2009-07-13 | 18.702 | 183,617 | -2,892 | 0.04% | 3,434,077 |
| 2009-07-14 | 2009-07-10 | 18.841 | 186,509 | -19,518 | 0.04% | 3,513,965 |
| 2009-07-13 | 2009-07-09 | 17.347 | 206,027 | -5,783 | 0.04% | 3,573,898 |
| 2009-07-10 | 2009-07-08 | 17.457 | 211,810 | -3,615 | 0.04% | 3,697,654 |
| 2009-07-09 | 2009-07-07 | 17.402 | 215,425 | -3,614 | 0.04% | 3,748,843 |
| 2009-07-08 | 2009-07-06 | 17.374 | 219,039 | +2,168 | 0.04% | 3,805,674 |
| 2009-07-03 | 2009-06-30 | 17.015 | 216,871 | -10,843 | 0.04% | 3,690,006 |
| 2009-06-30 | 2009-06-26 | 17.900 | 227,714 | -10,844 | 0.04% | 4,076,097 |
| 2009-06-29 | 2009-06-25 | 17.706 | 238,558 | -60,723 | 0.05% | 4,224,005 |
| 2009-06-26 | 2009-06-24 | 17.264 | 299,281 | -47,712 | 0.06% | 5,166,712 |
| 2009-06-25 | 2009-06-23 | 16.406 | 346,993 | -10,121 | 0.07% | 5,692,800 |
| 2009-06-24 | 2009-06-22 | 16.406 | 357,114 | -5,060 | 0.07% | 5,858,846 |
| 2009-06-23 | 2009-06-19 | 15.908 | 362,174 | +7,229 | 0.07% | 5,761,501 |
| 2009-06-22 | 2009-06-18 | 15.963 | 354,945 | -1,446 | 0.07% | 5,666,141 |
| 2009-06-19 | 2009-06-17 | 16.102 | 356,391 | +1,446 | 0.07% | 5,738,524 |
| 2009-06-18 | 2009-06-16 | 16.074 | 354,945 | +18,796 | 0.07% | 5,705,421 |
| 2009-06-17 | 2009-06-15 | 16.074 | 336,149 | +53,494 | 0.06% | 5,403,292 |
| 2009-06-16 | 2009-06-12 | 16.268 | 282,655 | +5,061 | 0.05% | 4,598,164 |
| 2009-06-15 | 2009-06-11 | 16.351 | 277,594 | +33,253 | 0.05% | 4,538,873 |
| 2009-06-12 | 2009-06-10 | 16.821 | 244,341 | -2,169 | 0.05% | 4,110,081 |
| 2009-06-11 | 2009-06-09 | 16.683 | 246,510 | +2,169 | 0.05% | 4,112,466 |
| 2009-06-09 | 2009-06-05 | 17.568 | 244,341 | -3,614 | 0.05% | 4,292,601 |
| 2009-06-05 | 2009-06-03 | 17.762 | 247,955 | -65,062 | 0.05% | 4,404,112 |
| 2009-06-04 | 2009-06-02 | 17.347 | 313,017 | -26,747 | 0.06% | 5,429,827 |
| 2009-06-03 | 2009-06-01 | 17.319 | 339,764 | -16,627 | 0.07% | 5,884,400 |
| 2009-06-02 | 2009-05-29 | 16.683 | 356,391 | +4,338 | 0.07% | 5,945,584 |
| 2009-06-01 | 2009-05-27 | 17.015 | 352,053 | -26,748 | 0.07% | 5,990,094 |
| 2009-05-29 | 2009-05-26 | 16.710 | 378,801 | -8,675 | 0.07% | 6,329,925 |
| 2009-05-27 | 2009-05-25 | 17.098 | 387,476 | -14,458 | 0.07% | 6,624,968 |
| 2009-05-26 | 2009-05-22 | 17.015 | 401,934 | -35,422 | 0.08% | 6,838,807 |
| 2009-05-25 | 2009-05-21 | 16.766 | 437,356 | -5,060 | 0.08% | 7,332,604 |
| 2009-05-22 | 2009-05-20 | 16.572 | 442,416 | -2,169 | 0.09% | 7,331,758 |
| 2009-05-21 | 2009-05-19 | 16.517 | 444,585 | -36,145 | 0.09% | 7,343,103 |
| 2009-05-20 | 2009-05-18 | 15.770 | 480,730 | +2,169 | 0.09% | 7,581,001 |
| 2009-05-19 | 2009-05-15 | 15.438 | 478,561 | +18,795 | 0.09% | 7,387,917 |
| 2009-05-18 | 2009-05-14 | 15.272 | 459,766 | +4,338 | 0.09% | 7,021,444 |
| 2009-05-15 | 2009-05-13 | 15.687 | 455,428 | +21,687 | 0.09% | 7,144,195 |
| 2009-05-14 | 2009-05-12 | 15.493 | 433,741 | +22,410 | 0.08% | 6,719,996 |
| 2009-05-13 | 2009-05-11 | 15.687 | 411,331 | +82,411 | 0.08% | 6,452,455 |
| 2009-05-12 | 2009-05-08 | 16.600 | 328,920 | +99,760 | 0.06% | 5,459,992 |
| 2009-05-11 | 2009-05-07 | 17.153 | 229,160 | -2,892 | 0.04% | 3,930,800 |
| 2009-05-08 | 2009-05-06 | 17.374 | 232,052 | +7,952 | 0.04% | 4,031,767 |
| 2009-05-07 | 2009-05-05 | 17.153 | 224,100 | +44,820 | 0.04% | 3,844,006 |
| 2009-05-06 | 2009-05-04 | 18.951 | 179,280 | +2,892 | 0.03% | 3,397,605 |
| 2009-05-05 | 2009-04-30 | 18.453 | 176,388 | -4,338 | 0.03% | 3,254,958 |
| 2009-05-04 | 2009-04-29 | 17.485 | 180,726 | -19,518 | 0.03% | 3,160,008 |
| 2009-04-30 | 2009-04-28 | 16.766 | 200,244 | -26,747 | 0.04% | 3,357,242 |
| 2009-04-29 | 2009-04-27 | 16.517 | 226,991 | -4,338 | 0.04% | 3,749,156 |
| 2009-04-28 | 2009-04-24 | 16.268 | 231,329 | +7,952 | 0.04% | 3,763,205 |
| 2009-04-27 | 2009-04-23 | 16.434 | 223,377 | +2,169 | 0.04% | 3,670,924 |
| 2009-04-24 | 2009-04-22 | 16.074 | 221,208 | +4,337 | 0.04% | 3,555,719 |
| 2009-04-23 | 2009-04-21 | 16.766 | 216,871 | +2,169 | 0.04% | 3,636,006 |
| 2009-04-20 | 2009-04-16 | 16.461 | 214,702 | -1,446 | 0.04% | 3,534,301 |
| 2009-04-17 | 2009-04-15 | 16.600 | 216,148 | -3,614 | 0.04% | 3,588,004 |
| 2009-04-16 | 2009-04-14 | 16.323 | 219,762 | -11,567 | 0.04% | 3,587,196 |
| 2009-04-09 | 2009-04-07 | 15.742 | 231,329 | +3,615 | 0.04% | 3,641,605 |
| 2009-04-08 | 2009-04-06 | 16.046 | 227,714 | -3,615 | 0.04% | 3,653,997 |
| 2009-04-06 | 2009-04-02 | 16.461 | 231,329 | -5,060 | 0.04% | 3,808,005 |
| 2009-04-03 | 2009-04-01 | 17.361 | 236,389 | -8,675 | 0.05% | 4,103,832 |
| 2009-04-02 | 2009-03-31 | 16.375 | 245,064 | +27,001 | 0.05% | 4,012,947 |
| 2009-04-01 | 2009-03-30 | 16.723 | 218,063 | +6,901 | 0.04% | 3,646,643 |
| 2009-03-31 | 2009-03-27 | 17.795 | 211,162 | +3,450 | 0.04% | 3,757,678 |
| 2009-03-30 | 2009-03-26 | 17.853 | 207,712 | -4,830 | 0.04% | 3,708,325 |
| 2009-03-27 | 2009-03-25 | 17.332 | 212,542 | -4,831 | 0.04% | 3,683,676 |
| 2009-03-26 | 2009-03-24 | 17.274 | 217,373 | -690 | 0.04% | 3,754,804 |
| 2009-03-25 | 2009-03-23 | 17.042 | 218,063 | -4,830 | 0.04% | 3,716,163 |
| 2009-03-23 | 2009-03-19 | 17.013 | 222,893 | -31,744 | 0.05% | 3,792,014 |
| 2009-03-20 | 2009-03-18 | 15.911 | 254,637 | -22,772 | 0.05% | 4,051,625 |
| 2009-03-19 | 2009-03-17 | 15.158 | 277,409 | -2,070 | 0.06% | 4,204,919 |
| 2009-03-18 | 2009-03-16 | 14.926 | 279,479 | +25,532 | 0.06% | 4,171,496 |
| 2009-03-17 | 2009-03-13 | 15.129 | 253,947 | -4,140 | 0.05% | 3,841,926 |
| 2009-03-16 | 2009-03-12 | 15.216 | 258,087 | +2,070 | 0.05% | 3,927,000 |
| 2009-03-13 | 2009-03-11 | 15.622 | 256,017 | -8,971 | 0.05% | 3,999,383 |
| 2009-03-12 | 2009-03-10 | 15.419 | 264,988 | -690 | 0.05% | 4,085,764 |
| 2009-03-09 | 2009-03-05 | 15.303 | 265,678 | -13,111 | 0.05% | 4,065,603 |
| 2009-03-05 | 2009-03-03 | 14.230 | 278,789 | +3,450 | 0.06% | 3,967,277 |
| 2009-03-03 | 2009-02-27 | 14.752 | 275,339 | -3,450 | 0.06% | 4,061,823 |
| 2009-02-26 | 2009-02-24 | 14.085 | 278,789 | +4,140 | 0.06% | 3,926,877 |
| 2009-02-20 | 2009-02-18 | 15.593 | 274,649 | -6,900 | 0.06% | 4,282,484 |
| 2009-02-19 | 2009-02-17 | 14.926 | 281,549 | +20,702 | 0.06% | 4,202,393 |
| 2009-02-17 | 2009-02-13 | 15.766 | 260,847 | -8,971 | 0.05% | 4,112,635 |
| 2009-02-16 | 2009-02-12 | 15.622 | 269,818 | -20,702 | 0.05% | 4,214,976 |
| 2009-02-13 | 2009-02-11 | 15.332 | 290,520 | +6,900 | 0.06% | 4,454,174 |
| 2009-02-11 | 2009-02-09 | 15.158 | 283,620 | -17,251 | 0.06% | 4,299,065 |
| 2009-02-10 | 2009-02-06 | 14.607 | 300,871 | -4,141 | 0.06% | 4,394,873 |
| 2009-02-06 | 2009-02-04 | 14.433 | 305,012 | -12,421 | 0.06% | 4,402,321 |
| 2009-02-04 | 2009-02-02 | 13.593 | 317,433 | -14,492 | 0.06% | 4,314,797 |
| 2009-02-02 | 2009-01-29 | 12.433 | 331,925 | +6,901 | 0.07% | 4,126,983 |
| 2009-01-30 | 2009-01-23 | 12.347 | 325,024 | +2,760 | 0.07% | 4,012,920 |
| 2009-01-23 | 2009-01-21 | 12.897 | 322,264 | +4,831 | 0.07% | 4,156,303 |
| 2009-01-22 | 2009-01-20 | 13.332 | 317,433 | +3,450 | 0.06% | 4,231,997 |
| 2009-01-21 | 2009-01-19 | 13.564 | 313,983 | +2,070 | 0.06% | 4,258,802 |
| 2009-01-20 | 2009-01-16 | 13.564 | 311,913 | -4,830 | 0.06% | 4,230,725 |
| 2009-01-16 | 2009-01-14 | 13.912 | 316,743 | -44,855 | 0.06% | 4,406,398 |
| 2009-01-15 | 2009-01-13 | 13.738 | 361,598 | +35,884 | 0.07% | 4,967,522 |
| 2009-01-14 | 2009-01-12 | 13.216 | 325,714 | +13,801 | 0.07% | 4,304,639 |
| 2009-01-13 | 2009-01-09 | 14.404 | 311,913 | +3,451 | 0.06% | 4,492,885 |
| 2009-01-12 | 2009-01-08 | 14.288 | 308,462 | +4,830 | 0.06% | 4,407,416 |
| 2009-01-09 | 2009-01-07 | 14.665 | 303,632 | -2,760 | 0.06% | 4,452,803 |
| 2009-01-08 | 2009-01-06 | 15.390 | 306,392 | +2,070 | 0.06% | 4,715,279 |
| 2009-01-07 | 2009-01-05 | 14.317 | 304,322 | -8,281 | 0.06% | 4,357,082 |
| 2009-01-06 | 2009-01-02 | 13.448 | 312,603 | -690 | 0.06% | 4,203,844 |
| 2009-01-05 | 2008-12-31 | 13.187 | 313,293 | +3,451 | 0.06% | 4,131,403 |
| 2009-01-02 | 2008-12-29 | 13.274 | 309,842 | -691 | 0.06% | 4,112,834 |
| 2008-12-30 | 2008-12-24 | 12.955 | 310,533 | +4,831 | 0.06% | 4,023,006 |
| 2008-12-29 | 2008-12-22 | 14.201 | 305,702 | +2,760 | 0.06% | 4,341,400 |
| 2008-12-22 | 2008-12-18 | 13.767 | 302,942 | -1,380 | 0.06% | 4,170,504 |
| 2008-12-19 | 2008-12-17 | 13.999 | 304,322 | -2,070 | 0.06% | 4,260,062 |
| 2008-12-18 | 2008-12-16 | 13.738 | 306,392 | -2,070 | 0.06% | 4,209,119 |
| 2008-12-17 | 2008-12-15 | 13.013 | 308,462 | -3,451 | 0.06% | 4,014,056 |
| 2008-12-16 | 2008-12-12 | 12.173 | 311,913 | +1,380 | 0.06% | 3,796,804 |
| 2008-12-12 | 2008-12-10 | 13.274 | 310,533 | -1,380 | 0.06% | 4,122,007 |
| 2008-12-11 | 2008-12-09 | 13.071 | 311,913 | -21,392 | 0.06% | 4,077,045 |
| 2008-12-10 | 2008-12-08 | 13.564 | 333,305 | +2,070 | 0.07% | 4,520,881 |
| 2008-12-09 | 2008-12-05 | 11.883 | 331,235 | -11,041 | 0.07% | 3,936,004 |
| 2008-12-08 | 2008-12-04 | 10.810 | 342,276 | -690 | 0.07% | 3,700,162 |
| 2008-12-05 | 2008-12-03 | 10.492 | 342,966 | +20,012 | 0.07% | 3,598,281 |
| 2008-12-04 | 2008-12-02 | 10.376 | 322,954 | -4,140 | 0.07% | 3,350,882 |
| 2008-12-03 | 2008-12-01 | 10.839 | 327,094 | +5,520 | 0.07% | 3,545,517 |
| 2008-12-02 | 2008-11-28 | 10.637 | 321,574 | +3,451 | 0.06% | 3,420,444 |
| 2008-12-01 | 2008-11-27 | 10.579 | 318,123 | +1,380 | 0.06% | 3,365,297 |
| 2008-11-28 | 2008-11-26 | 10.376 | 316,743 | -6,901 | 0.06% | 3,286,438 |
| 2008-11-27 | 2008-11-25 | 10.144 | 323,644 | -2,070 | 0.07% | 3,283,001 |
| 2008-11-26 | 2008-11-24 | 10.028 | 325,714 | -12,421 | 0.07% | 3,266,239 |
| 2008-11-25 | 2008-11-21 | 9.825 | 338,135 | +6,900 | 0.07% | 3,322,196 |
| 2008-11-24 | 2008-11-20 | 9.738 | 331,235 | +8,971 | 0.07% | 3,225,603 |
| 2008-11-20 | 2008-11-18 | 10.405 | 322,264 | -12,421 | 0.07% | 3,353,063 |
| 2008-11-19 | 2008-11-17 | 10.434 | 334,685 | -7,591 | 0.07% | 3,492,000 |
| 2008-11-14 | 2008-11-12 | 10.724 | 342,276 | -3,450 | 0.07% | 3,670,402 |
| 2008-11-13 | 2008-11-11 | 10.695 | 345,726 | +10,351 | 0.07% | 3,697,378 |
| 2008-11-12 | 2008-11-10 | 11.187 | 335,375 | -1,380 | 0.07% | 3,751,919 |
| 2008-11-11 | 2008-11-07 | 10.463 | 336,755 | +2,760 | 0.07% | 3,523,357 |
| 2008-11-10 | 2008-11-06 | 10.695 | 333,995 | -3,450 | 0.07% | 3,571,920 |
| 2008-11-07 | 2008-11-05 | 11.187 | 337,445 | +9,661 | 0.07% | 3,775,076 |
| 2008-11-06 | 2008-11-04 | 10.839 | 327,784 | -8,971 | 0.07% | 3,552,997 |
| 2008-11-05 | 2008-11-03 | 10.521 | 336,755 | +5,520 | 0.07% | 3,542,877 |
| 2008-11-04 | 2008-10-31 | 10.376 | 331,235 | +2,761 | 0.07% | 3,436,803 |
| 2008-11-03 | 2008-10-30 | 11.535 | 328,474 | -80,049 | 0.07% | 3,788,956 |
| 2008-10-31 | 2008-10-29 | 9.622 | 408,523 | -3,450 | 0.08% | 3,930,882 |
| 2008-10-30 | 2008-10-28 | 9.448 | 411,973 | +3,450 | 0.08% | 3,892,439 |
| 2008-10-29 | 2008-10-27 | 8.695 | 408,523 | +62,107 | 0.08% | 3,552,002 |
| 2008-10-28 | 2008-10-24 | 10.434 | 346,416 | -5,521 | 0.07% | 3,614,397 |
| 2008-10-27 | 2008-10-23 | 11.593 | 351,937 | +6,211 | 0.07% | 4,080,002 |
| 2008-10-23 | 2008-10-21 | 12.810 | 345,726 | -5,521 | 0.07% | 4,428,838 |
| 2008-10-22 | 2008-10-20 | 13.042 | 351,247 | -33,813 | 0.07% | 4,581,003 |
| 2008-10-21 | 2008-10-17 | 12.028 | 385,060 | +13,801 | 0.08% | 4,631,396 |
| 2008-10-20 | 2008-10-16 | 12.318 | 371,259 | +10,351 | 0.08% | 4,573,002 |
| 2008-10-17 | 2008-10-15 | 13.071 | 360,908 | +10,351 | 0.07% | 4,717,463 |
| 2008-10-16 | 2008-10-14 | 14.201 | 350,557 | -8,971 | 0.07% | 4,978,404 |
| 2008-10-09 | 2008-10-06 | 13.680 | 359,528 | -3,450 | 0.07% | 4,918,245 |
| 2008-10-08 | 2008-10-03 | 14.114 | 362,978 | -6,901 | 0.07% | 5,123,240 |
| 2008-10-06 | 2008-10-02 | 14.201 | 369,879 | -10,351 | 0.07% | 5,252,804 |
| 2008-10-03 | 2008-09-30 | 13.100 | 380,230 | -10,351 | 0.08% | 4,981,043 |
| 2008-10-02 | 2008-09-29 | 12.665 | 390,581 | +20,702 | 0.08% | 4,946,841 |
| 2008-09-30 | 2008-09-26 | 14.143 | 369,879 | +10,351 | 0.07% | 5,231,364 |
| 2008-09-26 | 2008-09-24 | 14.085 | 359,528 | +690 | 0.07% | 5,064,125 |
| 2008-09-25 | 2008-09-23 | 13.738 | 358,838 | -8,280 | 0.07% | 4,929,606 |
| 2008-09-24 | 2008-09-22 | 13.912 | 367,118 | +690 | 0.07% | 5,107,194 |
| 2008-09-23 | 2008-09-19 | 13.709 | 366,428 | +4,140 | 0.07% | 5,023,255 |
| 2008-09-22 | 2008-09-18 | 12.433 | 362,288 | -1,380 | 0.07% | 4,504,501 |
| 2008-09-19 | 2008-09-17 | 13.013 | 363,668 | -3,450 | 0.07% | 4,732,459 |
| 2008-09-18 | 2008-09-16 | 13.100 | 367,118 | +4,140 | 0.07% | 4,809,274 |
| 2008-09-17 | 2008-09-12 | 13.999 | 362,978 | -6,901 | 0.07% | 5,081,160 |
| 2008-09-16 | 2008-09-11 | 13.854 | 369,879 | +10,351 | 0.07% | 5,124,164 |
| 2008-09-12 | 2008-09-10 | 14.578 | 359,528 | +2,071 | 0.07% | 5,241,265 |
| 2008-09-10 | 2008-09-08 | 15.853 | 357,457 | -3,451 | 0.07% | 5,666,913 |
| 2008-09-09 | 2008-09-05 | 14.897 | 360,908 | -4,830 | 0.07% | 5,376,443 |
| 2008-09-05 | 2008-09-03 | 14.984 | 365,738 | -3,451 | 0.07% | 5,480,196 |
| 2008-09-01 | 2008-08-28 | 14.868 | 369,189 | -4,140 | 0.07% | 5,489,105 |
| 2008-08-29 | 2008-08-27 | 14.839 | 373,329 | -6,211 | 0.08% | 5,539,839 |
| 2008-08-28 | 2008-08-26 | 13.912 | 379,540 | -1,380 | 0.08% | 5,280,004 |
| 2008-08-27 | 2008-08-25 | 13.999 | 380,920 | -3,450 | 0.08% | 5,332,322 |
| 2008-08-26 | 2008-08-21 | 13.332 | 384,370 | +690 | 0.08% | 5,124,397 |
| 2008-08-21 | 2008-08-19 | 13.763 | 383,680 | +6,368 | 0.08% | 5,280,686 |
| 2008-08-20 | 2008-08-18 | 14.029 | 377,312 | +6,108 | 0.08% | 5,293,122 |
| 2008-08-18 | 2008-08-14 | 15.001 | 371,204 | -2,036 | 0.08% | 5,568,455 |
| 2008-08-15 | 2008-08-13 | 14.559 | 373,240 | +2,036 | 0.08% | 5,433,998 |
| 2008-08-14 | 2008-08-12 | 14.471 | 371,204 | +6,786 | 0.08% | 5,371,536 |
| 2008-08-13 | 2008-08-11 | 14.706 | 364,418 | -4,072 | 0.07% | 5,359,258 |
| 2008-08-12 | 2008-08-08 | 14.323 | 368,490 | +1,357 | 0.08% | 5,277,962 |
| 2008-08-11 | 2008-08-07 | 14.471 | 367,133 | +4,072 | 0.08% | 5,312,626 |
| 2008-08-08 | 2008-08-05 | 15.296 | 363,061 | +5,429 | 0.07% | 5,553,302 |
| 2008-08-07 | 2008-08-04 | 15.797 | 357,632 | +5,429 | 0.07% | 5,649,441 |
| 2008-08-05 | 2008-08-01 | 16.357 | 352,203 | -4,750 | 0.07% | 5,760,900 |
| 2008-08-04 | 2008-07-31 | 15.974 | 356,953 | +678 | 0.07% | 5,701,835 |
| 2008-08-01 | 2008-07-30 | 15.915 | 356,275 | -2,036 | 0.07% | 5,670,005 |
| 2008-07-31 | 2008-07-29 | 15.944 | 358,311 | +16,966 | 0.07% | 5,712,967 |
| 2008-07-30 | 2008-07-28 | 16.180 | 341,345 | -10,858 | 0.07% | 5,522,938 |
| 2008-07-29 | 2008-07-25 | 15.797 | 352,203 | +9,501 | 0.07% | 5,563,680 |
| 2008-07-28 | 2008-07-24 | 16.092 | 342,702 | +2,714 | 0.07% | 5,514,595 |
| 2008-07-25 | 2008-07-23 | 16.121 | 339,988 | +8,822 | 0.07% | 5,480,942 |
| 2008-07-24 | 2008-07-22 | 15.944 | 331,166 | +25,109 | 0.07% | 5,280,163 |
| 2008-07-22 | 2008-07-18 | 16.504 | 306,057 | +27,145 | 0.06% | 5,051,201 |
| 2008-07-16 | 2008-07-14 | 17.447 | 278,912 | +4,072 | 0.06% | 4,866,237 |
| 2008-07-15 | 2008-07-11 | 18.066 | 274,840 | -10,858 | 0.06% | 4,965,291 |
| 2008-07-11 | 2008-07-09 | 17.418 | 285,698 | -10,180 | 0.06% | 4,976,213 |
| 2008-07-10 | 2008-07-08 | 16.386 | 295,878 | -1,357 | 0.06% | 4,848,326 |
| 2008-07-08 | 2008-07-04 | 16.150 | 297,235 | +1,357 | 0.06% | 4,800,482 |
| 2008-07-07 | 2008-07-03 | 16.092 | 295,878 | +3,393 | 0.06% | 4,761,126 |
| 2008-07-04 | 2008-07-02 | 16.799 | 292,485 | +6,108 | 0.06% | 4,913,407 |
| 2008-07-03 | 2008-06-30 | 17.712 | 286,377 | -3,393 | 0.06% | 5,072,440 |
| 2008-07-02 | 2008-06-27 | 17.094 | 289,770 | +2,714 | 0.06% | 4,953,198 |
| 2008-06-30 | 2008-06-26 | 17.565 | 287,056 | +4,751 | 0.06% | 5,042,167 |
| 2008-06-26 | 2008-06-24 | 17.329 | 282,305 | -3,393 | 0.06% | 4,892,155 |
| 2008-06-24 | 2008-06-20 | 17.742 | 285,698 | +3,393 | 0.06% | 5,068,833 |
| 2008-06-23 | 2008-06-19 | 17.712 | 282,305 | +1,357 | 0.06% | 5,000,315 |
| 2008-06-20 | 2008-06-18 | 18.626 | 280,948 | -1,357 | 0.06% | 5,232,959 |
| 2008-06-19 | 2008-06-17 | 17.742 | 282,305 | -5,429 | 0.06% | 5,008,635 |
| 2008-06-17 | 2008-06-13 | 17.329 | 287,734 | +27,823 | 0.06% | 4,986,236 |
| 2008-06-16 | 2008-06-12 | 18.007 | 259,911 | +8,144 | 0.05% | 4,680,262 |
| 2008-06-13 | 2008-06-11 | 18.125 | 251,767 | -3,394 | 0.05% | 4,563,292 |
| 2008-06-12 | 2008-06-10 | 17.978 | 255,161 | +4,751 | 0.05% | 4,587,208 |
| 2008-06-11 | 2008-06-06 | 18.950 | 250,410 | -3,393 | 0.05% | 4,745,336 |
| 2008-06-04 | 2008-06-02 | 19.775 | 253,803 | -21,716 | 0.05% | 5,019,074 |
| 2008-06-02 | 2008-05-29 | 19.098 | 275,519 | +3,393 | 0.06% | 5,261,758 |
| 2008-05-30 | 2008-05-28 | 18.862 | 272,126 | -4,750 | 0.06% | 5,132,800 |
| 2008-05-29 | 2008-05-27 | 18.066 | 276,876 | -2,036 | 0.06% | 5,002,074 |
| 2008-05-28 | 2008-05-26 | 17.948 | 278,912 | +36,645 | 0.06% | 5,005,977 |
| 2008-05-27 | 2008-05-23 | 19.098 | 242,267 | -2,036 | 0.05% | 4,626,724 |
| 2008-05-26 | 2008-05-22 | 19.186 | 244,303 | -678 | 0.05% | 4,687,207 |
| 2008-05-23 | 2008-05-21 | 19.628 | 244,981 | +8,822 | 0.05% | 4,808,515 |
| 2008-05-21 | 2008-05-19 | 21.102 | 236,159 | +7,465 | 0.05% | 4,983,355 |
| 2008-05-20 | 2008-05-16 | 20.719 | 228,694 | +9,500 | 0.05% | 4,738,211 |
| 2008-05-19 | 2008-05-15 | 21.838 | 219,194 | +2,715 | 0.05% | 4,786,865 |
| 2008-05-16 | 2008-05-14 | 22.163 | 216,479 | -3,393 | 0.04% | 4,797,753 |
| 2008-05-15 | 2008-05-13 | 22.340 | 219,872 | -4,072 | 0.05% | 4,911,831 |
| 2008-05-14 | 2008-05-09 | 21.721 | 223,944 | +679 | 0.05% | 4,864,198 |
| 2008-05-13 | 2008-05-08 | 21.809 | 223,265 | +19,679 | 0.05% | 4,869,190 |
| 2008-05-08 | 2008-05-06 | 23.165 | 203,586 | -1,357 | 0.04% | 4,716,011 |
| 2008-05-07 | 2008-05-05 | 22.988 | 204,943 | -10,858 | 0.04% | 4,711,205 |
| 2008-05-06 | 2008-05-02 | 23.872 | 215,801 | -1,357 | 0.04% | 5,151,608 |
| 2008-05-05 | 2008-04-30 | 24.137 | 217,158 | -1,357 | 0.04% | 5,241,602 |
| 2008-05-02 | 2008-04-29 | 23.489 | 218,515 | -679 | 0.04% | 5,132,676 |
| 2008-04-29 | 2008-04-25 | 23.283 | 219,194 | -38,681 | 0.05% | 5,103,405 |
| 2008-04-25 | 2008-04-23 | 21.013 | 257,875 | +14,930 | 0.05% | 5,418,800 |
| 2008-04-24 | 2008-04-22 | 20.424 | 242,945 | +10,179 | 0.05% | 4,961,872 |
| 2008-04-22 | 2008-04-18 | 19.805 | 232,766 | -6,108 | 0.05% | 4,609,917 |
| 2008-04-21 | 2008-04-17 | 20.483 | 238,874 | -678 | 0.05% | 4,892,806 |
| 2008-04-17 | 2008-04-15 | 20.660 | 239,552 | -3,393 | 0.05% | 4,949,053 |
| 2008-04-15 | 2008-04-11 | 22.074 | 242,945 | -2,715 | 0.05% | 5,362,831 |
| 2008-04-14 | 2008-04-10 | 22.625 | 245,660 | +2,036 | 0.05% | 5,558,178 |
| 2008-04-11 | 2008-04-09 | 22.411 | 243,624 | +12,062 | 0.05% | 5,459,970 |
| 2008-04-10 | 2008-04-08 | 22.931 | 231,562 | -11,774 | 0.05% | 5,310,003 |
| 2008-04-09 | 2008-04-07 | 22.840 | 243,336 | +1,308 | 0.05% | 5,557,676 |
| 2008-04-08 | 2008-04-03 | 21.953 | 242,028 | -2,616 | 0.05% | 5,313,202 |
| 2008-04-07 | 2008-04-02 | 21.708 | 244,644 | -40,556 | 0.05% | 5,310,790 |
| 2008-04-03 | 2008-04-01 | 19.874 | 285,200 | +37,285 | 0.06% | 5,667,991 |
| 2008-04-02 | 2008-03-31 | 20.669 | 247,915 | +1,308 | 0.05% | 5,124,078 |
| 2008-04-01 | 2008-03-28 | 20.974 | 246,607 | +2,617 | 0.05% | 5,172,444 |
| 2008-03-31 | 2008-03-27 | 20.424 | 243,990 | +1,962 | 0.05% | 4,983,274 |
| 2008-03-28 | 2008-03-26 | 20.179 | 242,028 | +1,962 | 0.05% | 4,884,002 |
| 2008-03-27 | 2008-03-25 | 21.127 | 240,066 | -4,578 | 0.05% | 5,071,950 |
| 2008-03-26 | 2008-03-20 | 18.345 | 244,644 | +1,308 | 0.05% | 4,487,992 |
| 2008-03-25 | 2008-03-19 | 18.406 | 243,336 | +1,308 | 0.05% | 4,478,877 |
| 2008-03-20 | 2008-03-18 | 18.345 | 242,028 | +7,850 | 0.05% | 4,440,001 |
| 2008-03-19 | 2008-03-17 | 19.018 | 234,178 | +1,962 | 0.05% | 4,453,513 |
| 2008-03-18 | 2008-03-14 | 21.311 | 232,216 | -1,308 | 0.05% | 4,948,700 |
| 2008-03-17 | 2008-03-13 | 21.250 | 233,524 | +2,616 | 0.05% | 4,962,295 |
| 2008-03-14 | 2008-03-12 | 22.778 | 230,908 | -5,887 | 0.05% | 5,259,706 |
| 2008-03-13 | 2008-03-11 | 21.831 | 236,795 | +11,120 | 0.05% | 5,169,362 |
| 2008-03-12 | 2008-03-10 | 21.311 | 225,675 | +11,121 | 0.05% | 4,809,307 |
| 2008-03-11 | 2008-03-07 | 22.564 | 214,554 | -1,309 | 0.05% | 4,841,269 |
| 2008-03-07 | 2008-03-05 | 22.748 | 215,863 | +654 | 0.05% | 4,910,406 |
| 2008-03-06 | 2008-03-04 | 22.411 | 215,209 | +16,354 | 0.05% | 4,823,149 |
| 2008-03-05 | 2008-03-03 | 22.656 | 198,855 | +14,390 | 0.04% | 4,505,272 |
| 2008-03-04 | 2008-02-29 | 23.910 | 184,465 | +20,933 | 0.04% | 4,410,491 |
| 2008-03-03 | 2008-02-28 | 24.643 | 163,532 | +39,902 | 0.03% | 4,029,991 |
| 2008-02-27 | 2008-02-25 | 25.408 | 123,630 | +654 | 0.03% | 3,141,168 |
| 2008-02-26 | 2008-02-22 | 26.142 | 122,976 | +2,616 | 0.03% | 3,214,791 |
| 2008-02-25 | 2008-02-21 | 25.866 | 120,360 | +3,271 | 0.03% | 3,113,284 |
| 2008-02-22 | 2008-02-20 | 26.386 | 117,089 | +1,308 | 0.02% | 3,089,535 |
| 2008-02-18 | 2008-02-14 | 26.998 | 115,781 | -1,962 | 0.02% | 3,125,822 |
| 2008-02-14 | 2008-02-12 | 25.836 | 117,743 | -1,309 | 0.03% | 3,041,992 |
| 2008-02-13 | 2008-02-11 | 25.071 | 119,052 | -3,270 | 0.03% | 2,984,811 |
| 2008-02-12 | 2008-02-06 | 25.438 | 122,322 | +9,812 | 0.03% | 3,111,674 |
| 2008-02-05 | 2008-02-01 | 26.325 | 112,510 | -9,812 | 0.02% | 2,961,833 |
| 2008-02-04 | 2008-01-31 | 24.980 | 122,322 | +7,849 | 0.03% | 3,055,574 |
| 2008-01-28 | 2008-01-24 | 26.142 | 114,473 | +1,309 | 0.02% | 2,992,509 |
| 2008-01-24 | 2008-01-22 | 25.010 | 113,164 | -3,925 | 0.02% | 2,830,270 |
| 2008-01-23 | 2008-01-21 | 27.640 | 117,089 | +15,045 | 0.02% | 3,236,315 |
| 2008-01-22 | 2008-01-18 | 30.697 | 102,044 | +3,270 | 0.02% | 3,132,474 |
| 2008-01-21 | 2008-01-17 | 31.431 | 98,774 | +1,309 | 0.02% | 3,104,574 |
| 2008-01-18 | 2008-01-16 | 30.636 | 97,465 | -1,309 | 0.02% | 2,985,951 |
| 2008-01-17 | 2008-01-15 | 32.838 | 98,774 | -1,308 | 0.02% | 3,243,495 |
| 2008-01-16 | 2008-01-14 | 33.327 | 100,082 | -1,308 | 0.02% | 3,335,406 |
| 2008-01-15 | 2008-01-11 | 33.266 | 101,390 | +11,774 | 0.02% | 3,372,797 |
| 2008-01-14 | 2008-01-10 | 33.082 | 89,616 | +1,309 | 0.02% | 2,964,688 |
| 2008-01-11 | 2008-01-09 | 33.327 | 88,307 | +1,962 | 0.02% | 2,942,984 |
| 2008-01-10 | 2008-01-08 | 33.571 | 86,345 | +5,887 | 0.02% | 2,898,717 |
| 2008-01-09 | 2008-01-07 | 33.388 | 80,458 | +9,158 | 0.02% | 2,686,322 |
| 2008-01-08 | 2008-01-04 | 34.978 | 71,300 | +1,308 | 0.02% | 2,493,916 |
| 2007-12-28 | 2007-12-24 | 38.219 | 69,992 | -7,849 | 0.01% | 2,675,005 |
| 2007-12-21 | 2007-12-19 | 34.855 | 77,841 | +2,616 | 0.02% | 2,713,186 |
| 2007-12-19 | 2007-12-17 | 33.694 | 75,225 | -8,504 | 0.02% | 2,534,604 |
| 2007-12-18 | 2007-12-14 | 33.755 | 83,729 | -1,962 | 0.02% | 2,826,254 |
| 2007-12-17 | 2007-12-13 | 32.838 | 85,691 | +1,962 | 0.02% | 2,813,881 |
| 2007-12-14 | 2007-12-12 | 33.938 | 83,729 | +3,271 | 0.02% | 2,841,614 |
| 2007-12-11 | 2007-12-07 | 34.794 | 80,458 | -2,616 | 0.02% | 2,799,482 |
| 2007-12-10 | 2007-12-06 | 34.855 | 83,074 | -6,542 | 0.02% | 2,895,584 |
| 2007-12-03 | 2007-11-29 | 33.327 | 89,616 | -1,308 | 0.02% | 2,986,609 |
| 2007-11-30 | 2007-11-28 | 31.798 | 90,924 | -1,962 | 0.02% | 2,891,200 |
| 2007-11-29 | 2007-11-27 | 30.025 | 92,886 | +3,270 | 0.02% | 2,788,868 |
| 2007-11-28 | 2007-11-26 | 31.431 | 89,616 | -1,308 | 0.02% | 2,816,728 |
| 2007-11-26 | 2007-11-22 | 27.579 | 90,924 | +1,962 | 0.02% | 2,507,560 |
| 2007-11-23 | 2007-11-21 | 28.618 | 88,962 | +655 | 0.02% | 2,545,931 |
| 2007-11-22 | 2007-11-20 | 30.178 | 88,307 | -2,617 | 0.02% | 2,664,885 |
| 2007-11-20 | 2007-11-16 | 28.374 | 90,924 | +3,271 | 0.02% | 2,579,840 |
| 2007-11-19 | 2007-11-15 | 28.679 | 87,653 | +654 | 0.02% | 2,513,830 |
| 2007-11-16 | 2007-11-14 | 30.422 | 86,999 | +1,962 | 0.02% | 2,646,693 |
| 2007-11-15 | 2007-11-13 | 29.352 | 85,037 | +6,541 | 0.02% | 2,496,005 |
| 2007-11-14 | 2007-11-12 | 30.055 | 78,496 | +3,925 | 0.02% | 2,359,214 |
| 2007-11-12 | 2007-11-08 | 31.859 | 74,571 | -3,270 | 0.02% | 2,375,767 |
| 2007-11-09 | 2007-11-07 | 32.899 | 77,841 | -3,271 | 0.02% | 2,560,866 |
| 2007-11-08 | 2007-11-06 | 33.021 | 81,112 | +3,925 | 0.02% | 2,678,398 |
| 2007-11-02 | 2007-10-31 | 33.816 | 77,187 | +5,233 | 0.02% | 2,610,150 |
| 2007-10-31 | 2007-10-29 | 34.855 | 71,954 | +1,308 | 0.02% | 2,507,991 |
| 2007-10-24 | 2007-10-22 | 33.755 | 70,646 | +5,887 | 0.02% | 2,384,640 |
| 2007-10-23 | 2007-10-18 | 35.100 | 64,759 | -3,270 | 0.01% | 2,273,046 |
| 2007-10-18 | 2007-10-16 | 34.978 | 68,029 | -11,121 | 0.01% | 2,379,504 |
| 2007-10-17 | 2007-10-15 | 33.388 | 79,150 | +3,925 | 0.02% | 2,642,651 |
| 2007-10-16 | 2007-10-12 | 33.082 | 75,225 | +1,962 | 0.02% | 2,488,603 |
| 2007-10-15 | 2007-10-11 | 34.244 | 73,263 | -1,308 | 0.02% | 2,508,817 |
| 2007-10-12 | 2007-10-10 | 34.122 | 74,571 | -3,925 | 0.02% | 2,544,488 |
| 2007-10-11 | 2007-10-09 | 32.593 | 78,496 | +3,271 | 0.02% | 2,558,415 |
| 2007-10-10 | 2007-10-08 | 32.960 | 75,225 | -1,962 | 0.02% | 2,479,403 |
| 2007-10-09 | 2007-10-05 | 32.409 | 77,187 | +1,962 | 0.02% | 2,501,591 |
| 2007-10-08 | 2007-10-04 | 31.737 | 75,225 | +7,850 | 0.02% | 2,387,403 |
| 2007-10-04 | 2007-10-02 | 35.222 | 67,375 | -3,271 | 0.01% | 2,373,108 |
| 2007-10-03 | 2007-09-28 | 33.755 | 70,646 | +2,617 | 0.02% | 2,384,640 |
| 2007-10-02 | 2007-09-27 | 35.222 | 68,029 | -3,925 | 0.01% | 2,396,143 |
| 2007-09-28 | 2007-09-25 | 32.389 | 71,954 | +3,270 | 0.02% | 2,330,491 |
| 2007-09-27 | 2007-09-24 | 32.943 | 68,684 | -8,620 | 0.01% | 2,262,643 |
| 2007-09-24 | 2007-09-20 | 30.726 | 77,304 | -3,248 | 0.02% | 2,375,249 |
| 2007-09-20 | 2007-09-18 | 29.895 | 80,552 | +4,548 | 0.02% | 2,408,087 |
| 2007-09-19 | 2007-09-17 | 29.987 | 76,004 | -650 | 0.02% | 2,279,146 |
| 2007-09-18 | 2007-09-14 | 30.357 | 76,654 | -1,949 | 0.02% | 2,326,957 |
| 2007-09-14 | 2007-09-12 | 30.233 | 78,603 | -8,445 | 0.02% | 2,376,442 |
| 2007-09-11 | 2007-09-07 | 30.972 | 87,048 | +1,299 | 0.02% | 2,696,084 |
| 2007-09-10 | 2007-09-06 | 31.588 | 85,749 | +650 | 0.02% | 2,708,651 |
| 2007-09-07 | 2007-09-05 | 31.157 | 85,099 | -6,496 | 0.02% | 2,651,439 |
| 2007-09-05 | 2007-09-03 | 31.403 | 91,595 | +11,693 | 0.02% | 2,876,396 |
| 2007-09-04 | 2007-08-31 | 31.958 | 79,902 | -1,299 | 0.02% | 2,553,475 |
| 2007-09-03 | 2007-08-30 | 31.650 | 81,201 | +649 | 0.02% | 2,569,988 |
| 2007-08-30 | 2007-08-28 | 30.757 | 80,552 | +3,898 | 0.02% | 2,477,528 |
| 2007-08-29 | 2007-08-27 | 33.559 | 76,654 | +3,898 | 0.02% | 2,572,397 |
| 2007-08-27 | 2007-08-23 | 29.248 | 72,756 | -650 | 0.02% | 2,127,988 |
| 2007-08-23 | 2007-08-21 | 27.093 | 73,406 | -3,248 | 0.02% | 1,988,799 |
| 2007-08-22 | 2007-08-20 | 26.847 | 76,654 | -2,599 | 0.02% | 2,057,918 |
| 2007-08-17 | 2007-08-15 | 26.170 | 79,253 | +2,599 | 0.02% | 2,074,012 |
| 2007-08-16 | 2007-08-14 | 26.816 | 76,654 | +2,598 | 0.02% | 2,055,558 |
| 2007-08-15 | 2007-08-13 | 27.555 | 74,056 | +1,949 | 0.02% | 2,040,610 |
| 2007-08-14 | 2007-08-10 | 26.170 | 72,107 | +1,299 | 0.02% | 1,887,005 |
| 2007-08-13 | 2007-08-09 | 27.093 | 70,808 | -6,496 | 0.02% | 1,918,411 |
| 2007-08-10 | 2007-08-08 | 26.139 | 77,304 | -2,598 | 0.02% | 2,020,628 |
| 2007-08-08 | 2007-08-06 | 25.215 | 79,902 | +9,094 | 0.02% | 2,014,736 |
| 2007-08-01 | 2007-07-30 | 26.970 | 70,808 | +1,300 | 0.02% | 1,909,691 |
| 2007-07-31 | 2007-07-27 | 26.354 | 69,508 | -2,599 | 0.01% | 1,831,830 |
| 2007-07-30 | 2007-07-26 | 27.247 | 72,107 | -7,795 | 0.02% | 1,964,705 |
| 2007-07-27 | 2007-07-25 | 27.032 | 79,902 | +3,248 | 0.02% | 2,159,876 |
| 2007-07-26 | 2007-07-24 | 27.216 | 76,654 | +650 | 0.02% | 2,086,238 |
| 2007-07-25 | 2007-07-23 | 26.878 | 76,004 | +3,248 | 0.02% | 2,042,807 |
| 2007-07-20 | 2007-07-18 | 26.323 | 72,756 | +4,547 | 0.02% | 1,915,189 |
| 2007-07-17 | 2007-07-13 | 27.832 | 68,209 | -8,445 | 0.01% | 1,898,396 |
| 2007-07-13 | 2007-07-11 | 26.785 | 76,654 | +21,437 | 0.02% | 2,053,198 |
| 2007-07-05 | 2007-07-03 | 26.847 | 55,217 | -1,299 | 0.01% | 1,482,402 |
| 2007-06-27 | 2007-06-25 | 25.246 | 56,516 | -650 | 0.01% | 1,426,796 |
| 2007-06-26 | 2007-06-22 | 25.492 | 57,166 | 0.01% | 1,457,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy