History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-10-13 | 2025-10-09 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-10-10 | 2025-10-08 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-10-09 | 2025-10-06 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-10-08 | 2025-10-03 | 7.060 | 5,520 | +0 | 0.00% | 38,971 |
| 2025-10-06 | 2025-10-02 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-10-03 | 2025-09-30 | 7.190 | 5,520 | +0 | 0.00% | 39,689 |
| 2025-10-02 | 2025-09-29 | 7.120 | 5,520 | +0 | 0.00% | 39,302 |
| 2025-09-30 | 2025-09-26 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-09-29 | 2025-09-25 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-26 | 2025-09-24 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-09-25 | 2025-09-23 | 7.260 | 5,520 | +0 | 0.00% | 40,075 |
| 2025-09-24 | 2025-09-22 | 7.280 | 5,520 | +0 | 0.00% | 40,186 |
| 2025-09-23 | 2025-09-19 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-22 | 2025-09-18 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-09-19 | 2025-09-17 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-09-18 | 2025-09-16 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-17 | 2025-09-15 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-16 | 2025-09-12 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,520 | +0 | 0.00% | 40,406 |
| 2025-09-12 | 2025-09-10 | 7.230 | 5,520 | +0 | 0.00% | 39,910 |
| 2025-09-11 | 2025-09-09 | 7.180 | 5,520 | +0 | 0.00% | 39,634 |
| 2025-09-10 | 2025-09-08 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-09-09 | 2025-09-05 | 7.140 | 5,520 | +0 | 0.00% | 39,413 |
| 2025-09-08 | 2025-09-04 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-05 | 2025-09-03 | 7.020 | 5,520 | +0 | 0.00% | 38,750 |
| 2025-09-04 | 2025-09-02 | 6.760 | 5,520 | +0 | 0.00% | 37,315 |
| 2025-09-03 | 2025-09-01 | 6.830 | 5,520 | +0 | 0.00% | 37,702 |
| 2025-09-02 | 2025-08-29 | 6.870 | 5,520 | +0 | 0.00% | 37,922 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,520 | +0 | 0.00% | 38,309 |
| 2025-08-29 | 2025-08-27 | 6.970 | 5,520 | +0 | 0.00% | 38,474 |
| 2025-08-28 | 2025-08-26 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-08-27 | 2025-08-25 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-08-25 | 2025-08-21 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-22 | 2025-08-20 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-08-21 | 2025-08-19 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-20 | 2025-08-18 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-19 | 2025-08-15 | 7.680 | 5,520 | +0 | 0.00% | 42,394 |
| 2025-08-18 | 2025-08-14 | 7.620 | 5,520 | +0 | 0.00% | 42,062 |
| 2025-08-15 | 2025-08-13 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-08-14 | 2025-08-12 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-13 | 2025-08-11 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-08-12 | 2025-08-08 | 7.580 | 5,520 | +0 | 0.00% | 41,842 |
| 2025-08-11 | 2025-08-07 | 7.500 | 5,520 | +0 | 0.00% | 41,400 |
| 2025-08-08 | 2025-08-06 | 7.510 | 5,520 | +0 | 0.00% | 41,455 |
| 2025-08-07 | 2025-08-05 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-06 | 2025-08-04 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-05 | 2025-08-01 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-08-04 | 2025-07-31 | 7.470 | 5,520 | +0 | 0.00% | 41,234 |
| 2025-08-01 | 2025-07-30 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-07-31 | 2025-07-29 | 7.560 | 5,520 | +0 | 0.00% | 41,731 |
| 2025-07-30 | 2025-07-28 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-07-29 | 2025-07-25 | 7.520 | 5,520 | +0 | 0.00% | 41,510 |
| 2025-07-28 | 2025-07-24 | 7.650 | 5,520 | +0 | 0.00% | 42,228 |
| 2025-07-25 | 2025-07-23 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-24 | 2025-07-22 | 7.360 | 5,520 | +0 | 0.00% | 40,627 |
| 2025-07-23 | 2025-07-21 | 7.380 | 5,520 | +0 | 0.00% | 40,738 |
| 2025-07-22 | 2025-07-18 | 7.290 | 5,520 | +0 | 0.00% | 40,241 |
| 2025-07-21 | 2025-07-17 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-18 | 2025-07-16 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-17 | 2025-07-15 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-07-16 | 2025-07-14 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-07-15 | 2025-07-11 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-14 | 2025-07-10 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-11 | 2025-07-09 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-10 | 2025-07-08 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-09 | 2025-07-07 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-07 | 2025-07-03 | 7.370 | 5,520 | +0 | 0.00% | 40,682 |
| 2025-07-04 | 2025-07-02 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-03 | 2025-06-30 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-07-02 | 2025-06-27 | 7.210 | 5,520 | +0 | 0.00% | 39,799 |
| 2025-06-30 | 2025-06-26 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-06-27 | 2025-06-25 | 7.300 | 5,520 | +0 | 0.00% | 40,296 |
| 2025-06-26 | 2025-06-24 | 7.240 | 5,520 | +0 | 0.00% | 39,965 |
| 2025-06-25 | 2025-06-23 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-06-24 | 2025-06-20 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-06-23 | 2025-06-19 | 6.990 | 5,520 | +0 | 0.00% | 38,585 |
| 2025-06-20 | 2025-06-18 | 7.160 | 5,520 | +0 | 0.00% | 39,523 |
| 2025-06-19 | 2025-06-17 | 6.950 | 5,520 | +0 | 0.00% | 38,364 |
| 2025-06-18 | 2025-06-16 | 6.820 | 5,520 | +0 | 0.00% | 37,646 |
| 2025-06-17 | 2025-06-13 | 6.640 | 5,520 | +0 | 0.00% | 36,653 |
| 2025-06-16 | 2025-06-12 | 6.600 | 5,520 | +0 | 0.00% | 36,432 |
| 2025-06-13 | 2025-06-11 | 6.570 | 5,520 | +0 | 0.00% | 36,266 |
| 2025-06-12 | 2025-06-10 | 6.610 | 5,520 | +0 | 0.00% | 36,487 |
| 2025-06-11 | 2025-06-09 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-06-10 | 2025-06-06 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-09 | 2025-06-05 | 6.450 | 5,520 | +0 | 0.00% | 35,604 |
| 2025-06-06 | 2025-06-04 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-05 | 2025-06-03 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-06-04 | 2025-06-02 | 6.300 | 5,520 | +0 | 0.00% | 34,776 |
| 2025-06-03 | 2025-05-30 | 6.220 | 5,520 | +0 | 0.00% | 34,334 |
| 2025-06-02 | 2025-05-29 | 6.350 | 5,520 | +0 | 0.00% | 35,052 |
| 2025-05-30 | 2025-05-28 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-05-29 | 2025-05-27 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-28 | 2025-05-26 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-27 | 2025-05-23 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-05-26 | 2025-05-22 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-05-23 | 2025-05-21 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-22 | 2025-05-20 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-21 | 2025-05-19 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-05-20 | 2025-05-16 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-19 | 2025-05-15 | 6.490 | 5,520 | +0 | 0.00% | 35,825 |
| 2025-05-16 | 2025-05-14 | 6.460 | 5,520 | +0 | 0.00% | 35,659 |
| 2025-05-15 | 2025-05-13 | 6.410 | 5,520 | +0 | 0.00% | 35,383 |
| 2025-05-14 | 2025-05-12 | 6.380 | 5,520 | +0 | 0.00% | 35,218 |
| 2025-05-13 | 2025-05-09 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-12 | 2025-05-08 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-09 | 2025-05-07 | 6.550 | 5,520 | +0 | 0.00% | 36,156 |
| 2025-05-08 | 2025-05-06 | 6.520 | 5,520 | +0 | 0.00% | 35,990 |
| 2025-05-07 | 2025-05-02 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-06 | 2025-04-30 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-02 | 2025-04-29 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-04-30 | 2025-04-28 | 7.324 | 5,520 | +0 | 0.00% | 40,429 |
| 2025-04-29 | 2025-04-25 | 7.292 | 5,520 | +335 | 0.00% | 40,252 |
| 2025-04-28 | 2025-04-24 | 7.239 | 5,185 | +0 | 0.00% | 37,533 |
| 2025-04-25 | 2025-04-23 | 7.207 | 5,185 | +0 | 0.00% | 37,368 |
| 2025-04-24 | 2025-04-22 | 7.164 | 5,185 | +0 | 0.00% | 37,147 |
| 2025-04-23 | 2025-04-17 | 7.047 | 5,185 | +0 | 0.00% | 36,540 |
| 2025-04-22 | 2025-04-16 | 7.026 | 5,185 | +0 | 0.00% | 36,430 |
| 2025-04-17 | 2025-04-15 | 6.983 | 5,185 | +0 | 0.00% | 36,209 |
| 2025-04-16 | 2025-04-14 | 6.930 | 5,185 | +0 | 0.00% | 35,933 |
| 2025-04-15 | 2025-04-11 | 6.845 | 5,185 | +0 | 0.00% | 35,491 |
| 2025-04-14 | 2025-04-10 | 6.824 | 5,185 | +0 | 0.00% | 35,381 |
| 2025-04-11 | 2025-04-09 | 6.707 | 5,185 | +0 | 0.00% | 34,774 |
| 2025-04-10 | 2025-04-08 | 6.632 | 5,185 | +0 | 0.00% | 34,387 |
| 2025-04-09 | 2025-04-07 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-04-08 | 2025-04-03 | 6.962 | 5,185 | +0 | 0.00% | 36,098 |
| 2025-04-07 | 2025-04-02 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-04-03 | 2025-04-01 | 6.856 | 5,185 | +0 | 0.00% | 35,546 |
| 2025-04-02 | 2025-03-31 | 6.749 | 5,185 | +0 | 0.00% | 34,994 |
| 2025-04-01 | 2025-03-28 | 6.877 | 5,185 | +0 | 0.00% | 35,657 |
| 2025-03-31 | 2025-03-27 | 6.898 | 5,185 | +0 | 0.00% | 35,767 |
| 2025-03-28 | 2025-03-26 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-03-27 | 2025-03-25 | 6.770 | 5,185 | +0 | 0.00% | 35,105 |
| 2025-03-26 | 2025-03-24 | 6.579 | 5,185 | +0 | 0.00% | 34,111 |
| 2025-03-25 | 2025-03-21 | 6.249 | 5,185 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-21 | 2025-03-19 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-20 | 2025-03-18 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-03-19 | 2025-03-17 | 6.345 | 5,185 | +0 | 0.00% | 32,897 |
| 2025-03-18 | 2025-03-14 | 6.334 | 5,185 | +0 | 0.00% | 32,842 |
| 2025-03-17 | 2025-03-13 | 6.164 | 5,185 | +0 | 0.00% | 31,959 |
| 2025-03-14 | 2025-03-12 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-13 | 2025-03-11 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-12 | 2025-03-10 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-03-11 | 2025-03-07 | 6.142 | 5,185 | +0 | 0.00% | 31,848 |
| 2025-03-10 | 2025-03-06 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-07 | 2025-03-05 | 6.238 | 5,185 | +0 | 0.00% | 32,345 |
| 2025-03-06 | 2025-03-04 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-05 | 2025-03-03 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-04 | 2025-02-28 | 6.153 | 5,185 | +0 | 0.00% | 31,903 |
| 2025-03-03 | 2025-02-27 | 6.270 | 5,185 | +0 | 0.00% | 32,511 |
| 2025-02-28 | 2025-02-26 | 6.238 | 5,185 | -9,394 | 0.00% | 32,345 |
| 2025-01-07 | 2025-01-03 | 5.866 | 14,579 | -3,758 | 0.00% | 85,515 |
| 2024-11-11 | 2024-11-07 | 5.919 | 18,337 | +3,758 | 0.00% | 108,534 |
| 2024-10-28 | 2024-10-24 | 5.663 | 14,579 | +1,879 | 0.00% | 82,566 |
| 2024-10-25 | 2024-10-23 | 5.706 | 12,700 | +5,636 | 0.00% | 72,465 |
| 2024-10-24 | 2024-10-22 | 5.727 | 7,064 | +1,879 | 0.00% | 40,457 |
| 2024-10-15 | 2024-10-10 | 6.100 | 5,185 | -3,758 | 0.00% | 31,627 |
| 2024-10-09 | 2024-10-07 | 7.750 | 8,943 | -1,879 | 0.00% | 69,307 |
| 2024-10-07 | 2024-10-03 | 6.153 | 10,822 | -7,515 | 0.00% | 66,588 |
| 2024-10-04 | 2024-10-02 | 6.036 | 18,337 | +9,394 | 0.00% | 110,681 |
| 2024-05-16 | 2024-05-13 | 5.568 | 8,943 | +3,758 | 0.00% | 49,790 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,185 | +342 | 0.00% | 30,439 |
| 2024-04-10 | 2024-04-08 | 5.757 | 4,843 | -1,754 | 0.00% | 27,879 |
| 2024-03-11 | 2024-03-07 | 6.782 | 6,597 | +1,754 | 0.00% | 44,744 |
| 2024-01-22 | 2024-01-18 | 6.281 | 4,843 | -5,263 | 0.00% | 30,418 |
| 2023-12-19 | 2023-12-15 | 5.859 | 10,106 | +3,509 | 0.00% | 59,212 |
| 2023-12-13 | 2023-12-11 | 5.506 | 6,597 | +1,333 | 0.00% | 36,321 |
| 2023-12-06 | 2023-12-04 | 5.540 | 5,264 | +1,755 | 0.00% | 29,162 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +264 | 0.00% | 24,269 |
| 2023-05-09 | 2023-05-05 | 9.066 | 3,245 | -8,111 | 0.00% | 29,420 |
| 2023-05-08 | 2023-05-04 | 9.066 | 11,356 | +8,312 | 0.00% | 102,957 |
| 2023-02-06 | 2023-02-02 | 8.777 | 3,044 | -3,044 | 0.00% | 26,718 |
| 2023-01-10 | 2023-01-06 | 8.120 | 6,088 | +3,044 | 0.00% | 49,436 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,044 | +182 | 0.00% | 30,804 |
| 2021-04-23 | 2021-04-21 | 10.912 | 2,862 | +168 | 0.00% | 31,231 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,694 | +175 | 0.00% | 25,670 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,519 | +131 | 0.00% | 34,556 |
| 2019-01-25 | 2019-01-23 | 13.400 | 2,388 | -11,941 | 0.00% | 31,999 |
| 2018-10-10 | 2018-10-08 | 11.038 | 14,329 | -4,776 | 0.00% | 158,164 |
| 2018-09-27 | 2018-09-24 | 10.636 | 19,105 | +4,776 | 0.00% | 203,201 |
| 2018-09-05 | 2018-09-03 | 10.301 | 14,329 | +5,971 | 0.00% | 147,604 |
| 2018-08-06 | 2018-08-02 | 10.804 | 8,358 | -17,911 | 0.00% | 90,296 |
| 2018-07-31 | 2018-07-27 | 11.239 | 26,269 | +17,911 | 0.00% | 295,238 |
| 2018-07-04 | 2018-06-29 | 12.364 | 8,358 | +431 | 0.00% | 103,334 |
| 2018-05-29 | 2018-05-25 | 13.353 | 7,927 | +5,662 | 0.00% | 105,846 |
| 2017-12-20 | 2017-12-18 | 15.123 | 2,265 | +30 | 0.00% | 34,254 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | +81 | 0.00% | 37,353 |
| 2016-12-30 | 2016-12-28 | 13.737 | 2,154 | +20 | 0.00% | 29,589 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-03-25 | 2015-03-23 | 19.633 | 1,964 | -4,910 | 0.00% | 38,559 |
| 2015-02-24 | 2015-02-18 | 19.450 | 6,874 | +4,910 | 0.00% | 133,696 |
| 2014-12-19 | 2014-12-17 | 18.798 | 1,964 | -1,964 | 0.00% | 36,919 |
| 2014-12-18 | 2014-12-16 | 19.002 | 3,928 | +1,964 | 0.00% | 74,638 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,964 | -1,964 | 0.00% | 37,399 |
| 2014-12-12 | 2014-12-10 | 19.002 | 3,928 | +1,964 | 0.00% | 74,638 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,945 | +87 | 0.00% | 28,970 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,858 | +20 | 0.00% | 28,190 |
| 2013-07-26 | 2013-07-24 | 14.323 | 1,838 | -2,756 | 0.00% | 26,326 |
| 2013-06-25 | 2013-06-21 | 13.363 | 4,594 | +231 | 0.00% | 61,389 |
| 2013-05-24 | 2013-05-22 | 14.967 | 4,363 | -8,726 | 0.00% | 65,302 |
| 2013-05-22 | 2013-05-20 | 15.288 | 13,089 | +8,726 | 0.00% | 200,106 |
| 2013-05-20 | 2013-05-15 | 15.105 | 4,363 | -4,363 | 0.00% | 65,902 |
| 2013-05-15 | 2013-05-13 | 14.967 | 8,726 | +4,363 | 0.00% | 130,604 |
| 2013-05-13 | 2013-05-09 | 15.082 | 4,363 | -8,726 | 0.00% | 65,802 |
| 2013-05-10 | 2013-05-08 | 14.440 | 13,089 | +8,726 | 0.00% | 189,006 |
| 2012-12-14 | 2012-12-12 | 14.073 | 4,363 | -21,814 | 0.00% | 61,402 |
| 2012-12-12 | 2012-12-10 | 14.096 | 26,177 | -21,814 | 0.00% | 368,998 |
| 2012-10-16 | 2012-10-12 | 12.868 | 47,991 | +635 | 0.01% | 617,571 |
| 2012-07-31 | 2012-07-27 | 12.613 | 47,356 | -5,166 | 0.01% | 597,300 |
| 2012-06-29 | 2012-06-27 | 12.032 | 52,522 | +5,166 | 0.01% | 631,958 |
| 2012-06-13 | 2012-06-11 | 13.238 | 47,356 | +2,653 | 0.01% | 626,916 |
| 2011-11-09 | 2011-11-07 | 12.722 | 44,703 | -8,128 | 0.01% | 568,695 |
| 2011-11-04 | 2011-11-02 | 12.131 | 52,831 | +8,128 | 0.01% | 640,897 |
| 2011-09-09 | 2011-09-07 | 12.066 | 44,703 | +670 | 0.01% | 539,384 |
| 2011-04-07 | 2011-04-04 | 18.638 | 44,033 | +1,833 | 0.01% | 820,669 |
| 2011-04-04 | 2011-03-31 | 18.455 | 42,200 | +7,673 | 0.01% | 778,806 |
| 2011-04-01 | 2011-03-30 | 18.455 | 34,527 | +11,509 | 0.01% | 637,200 |
| 2011-03-15 | 2011-03-11 | 18.273 | 23,018 | +2,302 | 0.00% | 420,600 |
| 2011-02-28 | 2011-02-24 | 18.168 | 20,716 | +7,672 | 0.00% | 376,376 |
| 2011-02-23 | 2011-02-21 | 18.481 | 13,044 | +11,509 | 0.00% | 241,069 |
| 2010-09-16 | 2010-09-14 | 18.089 | 1,535 | +16 | 0.00% | 27,767 |
| 2010-05-27 | 2010-05-25 | 17.615 | 1,519 | -2,279 | 0.00% | 26,757 |
| 2010-05-07 | 2010-05-05 | 18.431 | 3,798 | -1,519 | 0.00% | 70,002 |
| 2010-04-27 | 2010-04-23 | 19.116 | 5,317 | -3,798 | 0.00% | 101,639 |
| 2010-04-12 | 2010-04-08 | 18.537 | 9,115 | +3,798 | 0.00% | 168,962 |
| 2010-04-09 | 2010-04-07 | 19.658 | 5,317 | +3,798 | 0.00% | 104,520 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,519 | +60 | 0.00% | 29,568 |
| 2010-04-01 | 2010-03-30 | 19.246 | 1,459 | -1,459 | 0.00% | 28,080 |
| 2010-03-12 | 2010-03-10 | 19.137 | 2,918 | +1,459 | 0.00% | 55,841 |
| 2009-09-10 | 2009-09-08 | 21.577 | 1,459 | -729 | 0.00% | 31,481 |
| 2009-09-09 | 2009-09-07 | 20.727 | 2,188 | +729 | 0.00% | 45,350 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,459 | +13 | 0.00% | 29,628 |
| 2009-07-17 | 2009-07-15 | 19.090 | 1,446 | -10,843 | 0.00% | 27,604 |
| 2009-05-08 | 2009-05-06 | 17.374 | 12,289 | -4,338 | 0.00% | 213,514 |
| 2009-05-07 | 2009-05-05 | 17.153 | 16,627 | +4,338 | 0.00% | 285,204 |
| 2009-04-02 | 2009-03-31 | 16.375 | 12,289 | +558 | 0.00% | 201,234 |
| 2009-03-19 | 2009-03-17 | 15.158 | 11,731 | -5,521 | 0.00% | 177,817 |
| 2009-03-18 | 2009-03-16 | 14.926 | 17,252 | +5,521 | 0.00% | 257,503 |
| 2009-03-12 | 2009-03-10 | 15.419 | 11,731 | -3,451 | 0.00% | 180,876 |
| 2009-02-16 | 2009-02-12 | 15.622 | 15,182 | -1,380 | 0.00% | 237,166 |
| 2008-10-29 | 2008-10-27 | 8.695 | 16,562 | -3,450 | 0.00% | 144,002 |
| 2008-10-27 | 2008-10-23 | 11.593 | 20,012 | -2,760 | 0.00% | 231,999 |
| 2008-10-23 | 2008-10-21 | 12.810 | 22,772 | +3,450 | 0.00% | 291,715 |
| 2008-10-22 | 2008-10-20 | 13.042 | 19,322 | -3,450 | 0.00% | 252,000 |
| 2008-10-21 | 2008-10-17 | 12.028 | 22,772 | +3,450 | 0.00% | 273,895 |
| 2008-09-25 | 2008-09-23 | 13.738 | 19,322 | +10,351 | 0.00% | 265,440 |
| 2008-09-23 | 2008-09-19 | 13.709 | 8,971 | -3,450 | 0.00% | 122,981 |
| 2008-09-19 | 2008-09-17 | 13.013 | 12,421 | +3,450 | 0.00% | 161,636 |
| 2008-09-10 | 2008-09-08 | 15.853 | 8,971 | -3,450 | 0.00% | 142,221 |
| 2008-08-21 | 2008-08-19 | 13.763 | 12,421 | +206 | 0.00% | 170,953 |
| 2008-07-29 | 2008-07-25 | 15.797 | 12,215 | +2,714 | 0.00% | 192,958 |
| 2008-07-24 | 2008-07-22 | 15.944 | 9,501 | +3,393 | 0.00% | 151,485 |
| 2008-07-22 | 2008-07-18 | 16.504 | 6,108 | +679 | 0.00% | 100,807 |
| 2008-07-11 | 2008-07-09 | 17.418 | 5,429 | -3,393 | 0.00% | 94,561 |
| 2008-07-09 | 2008-07-07 | 17.300 | 8,822 | -3,393 | 0.00% | 152,619 |
| 2008-07-08 | 2008-07-04 | 16.150 | 12,215 | +4,072 | 0.00% | 197,278 |
| 2008-07-04 | 2008-07-02 | 16.799 | 8,143 | +3,393 | 0.00% | 136,793 |
| 2008-06-26 | 2008-06-24 | 17.329 | 4,750 | -2,036 | 0.00% | 82,314 |
| 2008-06-25 | 2008-06-23 | 17.771 | 6,786 | +2,036 | 0.00% | 120,597 |
| 2008-06-24 | 2008-06-20 | 17.742 | 4,750 | -3,393 | 0.00% | 84,274 |
| 2008-06-23 | 2008-06-19 | 17.712 | 8,143 | +3,393 | 0.00% | 144,233 |
| 2008-05-30 | 2008-05-28 | 18.862 | 4,750 | -3,393 | 0.00% | 89,594 |
| 2008-05-28 | 2008-05-26 | 17.948 | 8,143 | +3,393 | 0.00% | 146,152 |
| 2008-04-29 | 2008-04-25 | 23.283 | 4,750 | -2,036 | 0.00% | 110,592 |
| 2008-04-24 | 2008-04-22 | 20.424 | 6,786 | +2,036 | 0.00% | 138,596 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,750 | -1,137 | 0.00% | 106,454 |
| 2008-04-10 | 2008-04-08 | 22.931 | 5,887 | -6,541 | 0.00% | 134,996 |
| 2008-04-09 | 2008-04-07 | 22.840 | 12,428 | +6,541 | 0.00% | 283,849 |
| 2008-04-08 | 2008-04-03 | 21.953 | 5,887 | -2,617 | 0.00% | 129,236 |
| 2008-04-03 | 2008-04-01 | 19.874 | 8,504 | +7,196 | 0.00% | 169,006 |
| 2008-03-14 | 2008-03-12 | 22.778 | 1,308 | -654 | 0.00% | 29,794 |
| 2008-03-13 | 2008-03-11 | 21.831 | 1,962 | +654 | 0.00% | 42,832 |
| 2008-03-06 | 2008-03-04 | 22.411 | 1,308 | -2,617 | 0.00% | 29,314 |
| 2008-03-05 | 2008-03-03 | 22.656 | 3,925 | +2,617 | 0.00% | 88,925 |
| 2008-01-31 | 2008-01-29 | 25.652 | 1,308 | -1,963 | 0.00% | 33,553 |
| 2008-01-30 | 2008-01-28 | 25.316 | 3,271 | +1,963 | 0.00% | 82,809 |
| 2007-12-17 | 2007-12-13 | 32.838 | 1,308 | -1,963 | 0.00% | 42,951 |
| 2007-12-05 | 2007-12-03 | 33.143 | 3,271 | +1,963 | 0.00% | 108,412 |
| 2007-11-15 | 2007-11-13 | 29.352 | 1,308 | -3,271 | 0.00% | 38,392 |
| 2007-11-09 | 2007-11-07 | 32.899 | 4,579 | +3,271 | 0.00% | 150,643 |
| 2007-11-06 | 2007-11-02 | 33.388 | 1,308 | +1,308 | 0.00% | 43,671 |
| 2007-10-26 | 2007-10-24 | 35.100 | 0 | -1,962 | ||
| 2007-10-15 | 2007-10-11 | 34.244 | 1,962 | -32,707 | 0.00% | 67,187 |
| 2007-10-03 | 2007-09-28 | 33.755 | 34,669 | +32,707 | 0.01% | 1,170,245 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,962 | +13 | 0.00% | 64,634 |
| 2007-09-20 | 2007-09-18 | 29.895 | 1,949 | +1,949 | 0.00% | 58,265 |
| 2007-08-29 | 2007-08-27 | 33.559 | 0 | -650 | ||
| 2007-08-27 | 2007-08-23 | 29.248 | 650 | -1,299 | 0.00% | 19,011 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,949 | 0.00% | 49,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy