History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 13,800 | +0 | 0.00% | 98,946 |
| 2025-10-13 | 2025-10-09 | 7.250 | 13,800 | +0 | 0.00% | 100,050 |
| 2025-10-10 | 2025-10-08 | 7.080 | 13,800 | +0 | 0.00% | 97,704 |
| 2025-10-09 | 2025-10-06 | 7.090 | 13,800 | +0 | 0.00% | 97,842 |
| 2025-10-08 | 2025-10-03 | 7.060 | 13,800 | +0 | 0.00% | 97,428 |
| 2025-10-06 | 2025-10-02 | 7.200 | 13,800 | +0 | 0.00% | 99,360 |
| 2025-10-03 | 2025-09-30 | 7.190 | 13,800 | +0 | 0.00% | 99,222 |
| 2025-10-02 | 2025-09-29 | 7.120 | 13,800 | +0 | 0.00% | 98,256 |
| 2025-09-30 | 2025-09-26 | 7.080 | 13,800 | +0 | 0.00% | 97,704 |
| 2025-09-29 | 2025-09-25 | 7.040 | 13,800 | +0 | 0.00% | 97,152 |
| 2025-09-26 | 2025-09-24 | 7.170 | 13,800 | +0 | 0.00% | 98,946 |
| 2025-09-25 | 2025-09-23 | 7.260 | 13,800 | +0 | 0.00% | 100,188 |
| 2025-09-24 | 2025-09-22 | 7.280 | 13,800 | +0 | 0.00% | 100,464 |
| 2025-09-23 | 2025-09-19 | 7.250 | 13,800 | +0 | 0.00% | 100,050 |
| 2025-09-22 | 2025-09-18 | 7.200 | 13,800 | +0 | 0.00% | 99,360 |
| 2025-09-19 | 2025-09-17 | 7.390 | 13,800 | +0 | 0.00% | 101,982 |
| 2025-09-18 | 2025-09-16 | 7.250 | 13,800 | +0 | 0.00% | 100,050 |
| 2025-09-17 | 2025-09-15 | 7.220 | 13,800 | +0 | 0.00% | 99,636 |
| 2025-09-16 | 2025-09-12 | 7.220 | 13,800 | +0 | 0.00% | 99,636 |
| 2025-09-15 | 2025-09-11 | 7.320 | 13,800 | +0 | 0.00% | 101,016 |
| 2025-09-12 | 2025-09-10 | 7.230 | 13,800 | +0 | 0.00% | 99,774 |
| 2025-09-11 | 2025-09-09 | 7.180 | 13,800 | +0 | 0.00% | 99,084 |
| 2025-09-10 | 2025-09-08 | 7.150 | 13,800 | +0 | 0.00% | 98,670 |
| 2025-09-09 | 2025-09-05 | 7.140 | 13,800 | +0 | 0.00% | 98,532 |
| 2025-09-08 | 2025-09-04 | 7.040 | 13,800 | +0 | 0.00% | 97,152 |
| 2025-09-05 | 2025-09-03 | 7.020 | 13,800 | +0 | 0.00% | 96,876 |
| 2025-09-04 | 2025-09-02 | 6.760 | 13,800 | +0 | 0.00% | 93,288 |
| 2025-09-03 | 2025-09-01 | 6.830 | 13,800 | +0 | 0.00% | 94,254 |
| 2025-09-02 | 2025-08-29 | 6.870 | 13,800 | +0 | 0.00% | 94,806 |
| 2025-09-01 | 2025-08-28 | 6.940 | 13,800 | +0 | 0.00% | 95,772 |
| 2025-08-29 | 2025-08-27 | 6.970 | 13,800 | +0 | 0.00% | 96,186 |
| 2025-08-28 | 2025-08-26 | 7.090 | 13,800 | +0 | 0.00% | 97,842 |
| 2025-08-27 | 2025-08-25 | 7.150 | 13,800 | +0 | 0.00% | 98,670 |
| 2025-08-26 | 2025-08-22 | 7.220 | 13,800 | +0 | 0.00% | 99,636 |
| 2025-08-25 | 2025-08-21 | 7.270 | 13,800 | +0 | 0.00% | 100,326 |
| 2025-08-22 | 2025-08-20 | 7.170 | 13,800 | +0 | 0.00% | 98,946 |
| 2025-08-21 | 2025-08-19 | 7.490 | 13,800 | +0 | 0.00% | 103,362 |
| 2025-08-20 | 2025-08-18 | 7.530 | 13,800 | +0 | 0.00% | 103,914 |
| 2025-08-19 | 2025-08-15 | 7.680 | 13,800 | +0 | 0.00% | 105,984 |
| 2025-08-18 | 2025-08-14 | 7.620 | 13,800 | +0 | 0.00% | 105,156 |
| 2025-08-15 | 2025-08-13 | 7.570 | 13,800 | +0 | 0.00% | 104,466 |
| 2025-08-14 | 2025-08-12 | 7.530 | 13,800 | +0 | 0.00% | 103,914 |
| 2025-08-13 | 2025-08-11 | 7.440 | 13,800 | +0 | 0.00% | 102,672 |
| 2025-08-12 | 2025-08-08 | 7.580 | 13,800 | +0 | 0.00% | 104,604 |
| 2025-08-11 | 2025-08-07 | 7.500 | 13,800 | +0 | 0.00% | 103,500 |
| 2025-08-08 | 2025-08-06 | 7.510 | 13,800 | +0 | 0.00% | 103,638 |
| 2025-08-07 | 2025-08-05 | 7.490 | 13,800 | +0 | 0.00% | 103,362 |
| 2025-08-06 | 2025-08-04 | 7.270 | 13,800 | +0 | 0.00% | 100,326 |
| 2025-08-05 | 2025-08-01 | 7.200 | 13,800 | +0 | 0.00% | 99,360 |
| 2025-08-04 | 2025-07-31 | 7.470 | 13,800 | +0 | 0.00% | 103,086 |
| 2025-08-01 | 2025-07-30 | 7.570 | 13,800 | +0 | 0.00% | 104,466 |
| 2025-07-31 | 2025-07-29 | 7.560 | 13,800 | +0 | 0.00% | 104,328 |
| 2025-07-30 | 2025-07-28 | 7.490 | 13,800 | +0 | 0.00% | 103,362 |
| 2025-07-29 | 2025-07-25 | 7.520 | 13,800 | +0 | 0.00% | 103,776 |
| 2025-07-28 | 2025-07-24 | 7.650 | 13,800 | +0 | 0.00% | 105,570 |
| 2025-07-25 | 2025-07-23 | 7.420 | 13,800 | +0 | 0.00% | 102,396 |
| 2025-07-24 | 2025-07-22 | 7.360 | 13,800 | +0 | 0.00% | 101,568 |
| 2025-07-23 | 2025-07-21 | 7.380 | 13,800 | +0 | 0.00% | 101,844 |
| 2025-07-22 | 2025-07-18 | 7.290 | 13,800 | +0 | 0.00% | 100,602 |
| 2025-07-21 | 2025-07-17 | 7.330 | 13,800 | +0 | 0.00% | 101,154 |
| 2025-07-18 | 2025-07-16 | 7.330 | 13,800 | +0 | 0.00% | 101,154 |
| 2025-07-17 | 2025-07-15 | 7.390 | 13,800 | +0 | 0.00% | 101,982 |
| 2025-07-16 | 2025-07-14 | 7.440 | 13,800 | +0 | 0.00% | 102,672 |
| 2025-07-15 | 2025-07-11 | 7.450 | 13,800 | +0 | 0.00% | 102,810 |
| 2025-07-14 | 2025-07-10 | 7.410 | 13,800 | +0 | 0.00% | 102,258 |
| 2025-07-11 | 2025-07-09 | 7.410 | 13,800 | +0 | 0.00% | 102,258 |
| 2025-07-10 | 2025-07-08 | 7.450 | 13,800 | +0 | 0.00% | 102,810 |
| 2025-07-09 | 2025-07-07 | 7.430 | 13,800 | +0 | 0.00% | 102,534 |
| 2025-07-08 | 2025-07-04 | 7.430 | 13,800 | +0 | 0.00% | 102,534 |
| 2025-07-07 | 2025-07-03 | 7.370 | 13,800 | +0 | 0.00% | 101,706 |
| 2025-07-04 | 2025-07-02 | 7.420 | 13,800 | +0 | 0.00% | 102,396 |
| 2025-07-03 | 2025-06-30 | 7.220 | 13,800 | +0 | 0.00% | 99,636 |
| 2025-07-02 | 2025-06-27 | 7.210 | 13,800 | +0 | 0.00% | 99,498 |
| 2025-06-30 | 2025-06-26 | 7.220 | 13,800 | +0 | 0.00% | 99,636 |
| 2025-06-27 | 2025-06-25 | 7.300 | 13,800 | +0 | 0.00% | 100,740 |
| 2025-06-26 | 2025-06-24 | 7.240 | 13,800 | +0 | 0.00% | 99,912 |
| 2025-06-25 | 2025-06-23 | 7.250 | 13,800 | +0 | 0.00% | 100,050 |
| 2025-06-24 | 2025-06-20 | 7.200 | 13,800 | +0 | 0.00% | 99,360 |
| 2025-06-23 | 2025-06-19 | 6.990 | 13,800 | +0 | 0.00% | 96,462 |
| 2025-06-20 | 2025-06-18 | 7.160 | 13,800 | +0 | 0.00% | 98,808 |
| 2025-06-19 | 2025-06-17 | 6.950 | 13,800 | +0 | 0.00% | 95,910 |
| 2025-06-18 | 2025-06-16 | 6.820 | 13,800 | +0 | 0.00% | 94,116 |
| 2025-06-17 | 2025-06-13 | 6.640 | 13,800 | +0 | 0.00% | 91,632 |
| 2025-06-16 | 2025-06-12 | 6.600 | 13,800 | +0 | 0.00% | 91,080 |
| 2025-06-13 | 2025-06-11 | 6.570 | 13,800 | +0 | 0.00% | 90,666 |
| 2025-06-12 | 2025-06-10 | 6.610 | 13,800 | +0 | 0.00% | 91,218 |
| 2025-06-11 | 2025-06-09 | 6.470 | 13,800 | +0 | 0.00% | 89,286 |
| 2025-06-10 | 2025-06-06 | 6.430 | 13,800 | +0 | 0.00% | 88,734 |
| 2025-06-09 | 2025-06-05 | 6.450 | 13,800 | +0 | 0.00% | 89,010 |
| 2025-06-06 | 2025-06-04 | 6.430 | 13,800 | +0 | 0.00% | 88,734 |
| 2025-06-05 | 2025-06-03 | 6.370 | 13,800 | +0 | 0.00% | 87,906 |
| 2025-06-04 | 2025-06-02 | 6.300 | 13,800 | +0 | 0.00% | 86,940 |
| 2025-06-03 | 2025-05-30 | 6.220 | 13,800 | +0 | 0.00% | 85,836 |
| 2025-06-02 | 2025-05-29 | 6.350 | 13,800 | +0 | 0.00% | 87,630 |
| 2025-05-30 | 2025-05-28 | 6.370 | 13,800 | +0 | 0.00% | 87,906 |
| 2025-05-29 | 2025-05-27 | 6.330 | 13,800 | +0 | 0.00% | 87,354 |
| 2025-05-28 | 2025-05-26 | 6.320 | 13,800 | +0 | 0.00% | 87,216 |
| 2025-05-27 | 2025-05-23 | 6.470 | 13,800 | +0 | 0.00% | 89,286 |
| 2025-05-26 | 2025-05-22 | 6.430 | 13,800 | +0 | 0.00% | 88,734 |
| 2025-05-23 | 2025-05-21 | 6.420 | 13,800 | +0 | 0.00% | 88,596 |
| 2025-05-22 | 2025-05-20 | 6.400 | 13,800 | +0 | 0.00% | 88,320 |
| 2025-05-21 | 2025-05-19 | 6.390 | 13,800 | +0 | 0.00% | 88,182 |
| 2025-05-20 | 2025-05-16 | 6.420 | 13,800 | +0 | 0.00% | 88,596 |
| 2025-05-19 | 2025-05-15 | 6.490 | 13,800 | +0 | 0.00% | 89,562 |
| 2025-05-16 | 2025-05-14 | 6.460 | 13,800 | +0 | 0.00% | 89,148 |
| 2025-05-15 | 2025-05-13 | 6.410 | 13,800 | +0 | 0.00% | 88,458 |
| 2025-05-14 | 2025-05-12 | 6.380 | 13,800 | +0 | 0.00% | 88,044 |
| 2025-05-13 | 2025-05-09 | 6.400 | 13,800 | +0 | 0.00% | 88,320 |
| 2025-05-12 | 2025-05-08 | 6.330 | 13,800 | +0 | 0.00% | 87,354 |
| 2025-05-09 | 2025-05-07 | 6.550 | 13,800 | +0 | 0.00% | 90,390 |
| 2025-05-08 | 2025-05-06 | 6.520 | 13,800 | +0 | 0.00% | 89,976 |
| 2025-05-07 | 2025-05-02 | 6.320 | 13,800 | +0 | 0.00% | 87,216 |
| 2025-05-06 | 2025-04-30 | 6.400 | 13,800 | +0 | 0.00% | 88,320 |
| 2025-05-02 | 2025-04-29 | 6.390 | 13,800 | +0 | 0.00% | 88,182 |
| 2025-04-30 | 2025-04-28 | 7.324 | 13,800 | +0 | 0.00% | 101,071 |
| 2025-04-29 | 2025-04-25 | 7.292 | 13,800 | +837 | 0.00% | 100,631 |
| 2025-04-28 | 2025-04-24 | 7.239 | 12,963 | +0 | 0.00% | 93,837 |
| 2025-04-25 | 2025-04-23 | 7.207 | 12,963 | +0 | 0.00% | 93,423 |
| 2025-04-24 | 2025-04-22 | 7.164 | 12,963 | +0 | 0.00% | 92,871 |
| 2025-04-23 | 2025-04-17 | 7.047 | 12,963 | +0 | 0.00% | 91,353 |
| 2025-04-22 | 2025-04-16 | 7.026 | 12,963 | +0 | 0.00% | 91,077 |
| 2025-04-17 | 2025-04-15 | 6.983 | 12,963 | +0 | 0.00% | 90,525 |
| 2025-04-16 | 2025-04-14 | 6.930 | 12,963 | +0 | 0.00% | 89,835 |
| 2025-04-15 | 2025-04-11 | 6.845 | 12,963 | +0 | 0.00% | 88,731 |
| 2025-04-14 | 2025-04-10 | 6.824 | 12,963 | +0 | 0.00% | 88,455 |
| 2025-04-11 | 2025-04-09 | 6.707 | 12,963 | +0 | 0.00% | 86,937 |
| 2025-04-10 | 2025-04-08 | 6.632 | 12,963 | +0 | 0.00% | 85,972 |
| 2025-04-09 | 2025-04-07 | 6.398 | 12,963 | +0 | 0.00% | 82,936 |
| 2025-04-08 | 2025-04-03 | 6.962 | 12,963 | +0 | 0.00% | 90,249 |
| 2025-04-07 | 2025-04-02 | 6.919 | 12,963 | +0 | 0.00% | 89,697 |
| 2025-04-03 | 2025-04-01 | 6.856 | 12,963 | +0 | 0.00% | 88,869 |
| 2025-04-02 | 2025-03-31 | 6.749 | 12,963 | +0 | 0.00% | 87,489 |
| 2025-04-01 | 2025-03-28 | 6.877 | 12,963 | +0 | 0.00% | 89,145 |
| 2025-03-31 | 2025-03-27 | 6.898 | 12,963 | +0 | 0.00% | 89,421 |
| 2025-03-28 | 2025-03-26 | 6.919 | 12,963 | +0 | 0.00% | 89,697 |
| 2025-03-27 | 2025-03-25 | 6.770 | 12,963 | +0 | 0.00% | 87,765 |
| 2025-03-26 | 2025-03-24 | 6.579 | 12,963 | +0 | 0.00% | 85,282 |
| 2025-03-25 | 2025-03-21 | 6.249 | 12,963 | +0 | 0.00% | 81,004 |
| 2025-03-24 | 2025-03-20 | 6.366 | 12,963 | +0 | 0.00% | 82,522 |
| 2025-03-21 | 2025-03-19 | 6.366 | 12,963 | +0 | 0.00% | 82,522 |
| 2025-03-20 | 2025-03-18 | 6.398 | 12,963 | +0 | 0.00% | 82,936 |
| 2025-03-19 | 2025-03-17 | 6.345 | 12,963 | +0 | 0.00% | 82,246 |
| 2025-03-18 | 2025-03-14 | 6.334 | 12,963 | +0 | 0.00% | 82,108 |
| 2025-03-17 | 2025-03-13 | 6.164 | 12,963 | +0 | 0.00% | 79,900 |
| 2025-03-14 | 2025-03-12 | 6.206 | 12,963 | +0 | 0.00% | 80,452 |
| 2025-03-13 | 2025-03-11 | 6.206 | 12,963 | +0 | 0.00% | 80,452 |
| 2025-03-12 | 2025-03-10 | 6.110 | 12,963 | +0 | 0.00% | 79,210 |
| 2025-03-11 | 2025-03-07 | 6.142 | 12,963 | +0 | 0.00% | 79,624 |
| 2025-03-10 | 2025-03-06 | 6.206 | 12,963 | +0 | 0.00% | 80,452 |
| 2025-03-07 | 2025-03-05 | 6.238 | 12,963 | +0 | 0.00% | 80,866 |
| 2025-03-06 | 2025-03-04 | 6.206 | 12,963 | +0 | 0.00% | 80,452 |
| 2025-03-05 | 2025-03-03 | 6.206 | 12,963 | +0 | 0.00% | 80,452 |
| 2025-03-04 | 2025-02-28 | 6.153 | 12,963 | +0 | 0.00% | 79,762 |
| 2025-03-03 | 2025-02-27 | 6.270 | 12,963 | +0 | 0.00% | 81,280 |
| 2025-02-28 | 2025-02-26 | 6.238 | 12,963 | +0 | 0.00% | 80,866 |
| 2025-02-27 | 2025-02-25 | 6.110 | 12,963 | +0 | 0.00% | 79,210 |
| 2025-02-26 | 2025-02-24 | 6.121 | 12,963 | +0 | 0.00% | 79,348 |
| 2025-02-25 | 2025-02-21 | 6.025 | 12,963 | +0 | 0.00% | 78,106 |
| 2025-02-24 | 2025-02-20 | 6.057 | 12,963 | +0 | 0.00% | 78,520 |
| 2025-02-21 | 2025-02-19 | 6.025 | 12,963 | +0 | 0.00% | 78,106 |
| 2025-02-20 | 2025-02-18 | 6.110 | 12,963 | +0 | 0.00% | 79,210 |
| 2025-02-19 | 2025-02-17 | 6.025 | 12,963 | +0 | 0.00% | 78,106 |
| 2025-02-18 | 2025-02-14 | 5.887 | 12,963 | +0 | 0.00% | 76,312 |
| 2025-02-17 | 2025-02-13 | 5.844 | 12,963 | +0 | 0.00% | 75,760 |
| 2025-02-14 | 2025-02-12 | 5.887 | 12,963 | +0 | 0.00% | 76,312 |
| 2025-02-13 | 2025-02-11 | 5.834 | 12,963 | +0 | 0.00% | 75,622 |
| 2025-02-12 | 2025-02-10 | 5.866 | 12,963 | +0 | 0.00% | 76,036 |
| 2025-02-11 | 2025-02-07 | 5.898 | 12,963 | +0 | 0.00% | 76,450 |
| 2025-02-10 | 2025-02-06 | 5.951 | 12,963 | +0 | 0.00% | 77,140 |
| 2025-02-07 | 2025-02-05 | 5.929 | 12,963 | +0 | 0.00% | 76,864 |
| 2025-02-06 | 2025-02-04 | 5.919 | 12,963 | +0 | 0.00% | 76,726 |
| 2025-02-05 | 2025-02-03 | 5.908 | 12,963 | +0 | 0.00% | 76,588 |
| 2025-02-04 | 2025-01-28 | 5.961 | 12,963 | +0 | 0.00% | 77,278 |
| 2025-02-03 | 2025-01-24 | 5.876 | 12,963 | +0 | 0.00% | 76,174 |
| 2025-01-27 | 2025-01-23 | 5.812 | 12,963 | +0 | 0.00% | 75,346 |
| 2025-01-24 | 2025-01-22 | 5.749 | 12,963 | +0 | 0.00% | 74,518 |
| 2025-01-23 | 2025-01-21 | 5.834 | 12,963 | +0 | 0.00% | 75,622 |
| 2025-01-22 | 2025-01-20 | 5.908 | 12,963 | +0 | 0.00% | 76,588 |
| 2025-01-21 | 2025-01-17 | 5.866 | 12,963 | +0 | 0.00% | 76,036 |
| 2025-01-20 | 2025-01-16 | 5.791 | 12,963 | +0 | 0.00% | 75,070 |
| 2025-01-17 | 2025-01-15 | 5.770 | 12,963 | +0 | 0.00% | 74,794 |
| 2025-01-16 | 2025-01-14 | 5.780 | 12,963 | +0 | 0.00% | 74,932 |
| 2025-01-15 | 2025-01-13 | 5.621 | 12,963 | +0 | 0.00% | 72,862 |
| 2025-01-14 | 2025-01-10 | 5.631 | 12,963 | +0 | 0.00% | 73,000 |
| 2025-01-13 | 2025-01-09 | 5.749 | 12,963 | +0 | 0.00% | 74,518 |
| 2025-01-10 | 2025-01-08 | 5.685 | 12,963 | +0 | 0.00% | 73,690 |
| 2025-01-09 | 2025-01-07 | 5.749 | 12,963 | +0 | 0.00% | 74,518 |
| 2025-01-08 | 2025-01-06 | 5.855 | 12,963 | +0 | 0.00% | 75,898 |
| 2025-01-07 | 2025-01-03 | 5.866 | 12,963 | +0 | 0.00% | 76,036 |
| 2025-01-06 | 2025-01-02 | 5.844 | 12,963 | +0 | 0.00% | 75,760 |
| 2025-01-03 | 2024-12-31 | 5.951 | 12,963 | +0 | 0.00% | 77,140 |
| 2025-01-02 | 2024-12-27 | 5.919 | 12,963 | +0 | 0.00% | 76,726 |
| 2024-12-30 | 2024-12-24 | 5.876 | 12,963 | +0 | 0.00% | 76,174 |
| 2024-12-27 | 2024-12-20 | 5.727 | 12,963 | +0 | 0.00% | 74,242 |
| 2024-12-23 | 2024-12-19 | 5.738 | 12,963 | +0 | 0.00% | 74,380 |
| 2024-12-20 | 2024-12-18 | 5.759 | 12,963 | +0 | 0.00% | 74,656 |
| 2024-12-19 | 2024-12-17 | 5.653 | 12,963 | +0 | 0.00% | 73,276 |
| 2024-12-18 | 2024-12-16 | 5.738 | 12,963 | +0 | 0.00% | 74,380 |
| 2024-12-17 | 2024-12-13 | 5.674 | 12,963 | +0 | 0.00% | 73,552 |
| 2024-12-16 | 2024-12-12 | 5.717 | 12,963 | +0 | 0.00% | 74,104 |
| 2024-12-13 | 2024-12-11 | 5.685 | 12,963 | +0 | 0.00% | 73,690 |
| 2024-12-12 | 2024-12-10 | 5.685 | 12,963 | +0 | 0.00% | 73,690 |
| 2024-12-11 | 2024-12-09 | 5.749 | 12,963 | +0 | 0.00% | 74,518 |
| 2024-12-10 | 2024-12-06 | 5.568 | 12,963 | +0 | 0.00% | 72,172 |
| 2024-12-09 | 2024-12-05 | 5.504 | 12,963 | +0 | 0.00% | 71,344 |
| 2024-12-06 | 2024-12-04 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-12-05 | 2024-12-03 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-12-04 | 2024-12-02 | 5.504 | 12,963 | +0 | 0.00% | 71,344 |
| 2024-12-03 | 2024-11-29 | 5.450 | 12,963 | +0 | 0.00% | 70,654 |
| 2024-12-02 | 2024-11-28 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-11-29 | 2024-11-27 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-11-28 | 2024-11-26 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-11-27 | 2024-11-25 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-11-26 | 2024-11-22 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-11-25 | 2024-11-21 | 5.621 | 12,963 | +0 | 0.00% | 72,862 |
| 2024-11-22 | 2024-11-20 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-11-21 | 2024-11-19 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-11-20 | 2024-11-18 | 5.631 | 12,963 | +0 | 0.00% | 73,000 |
| 2024-11-19 | 2024-11-15 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-11-18 | 2024-11-14 | 5.525 | 12,963 | +0 | 0.00% | 71,620 |
| 2024-11-15 | 2024-11-13 | 5.631 | 12,963 | +0 | 0.00% | 73,000 |
| 2024-11-14 | 2024-11-12 | 5.663 | 12,963 | +0 | 0.00% | 73,414 |
| 2024-11-13 | 2024-11-11 | 5.738 | 12,963 | +0 | 0.00% | 74,380 |
| 2024-11-12 | 2024-11-08 | 5.812 | 12,963 | +0 | 0.00% | 75,346 |
| 2024-11-11 | 2024-11-07 | 5.919 | 12,963 | +0 | 0.00% | 76,726 |
| 2024-11-08 | 2024-11-06 | 5.770 | 12,963 | +0 | 0.00% | 74,794 |
| 2024-11-07 | 2024-11-05 | 5.812 | 12,963 | +0 | 0.00% | 75,346 |
| 2024-11-06 | 2024-11-04 | 5.631 | 12,963 | +0 | 0.00% | 73,000 |
| 2024-11-05 | 2024-11-01 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-11-04 | 2024-10-31 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-11-01 | 2024-10-30 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-10-31 | 2024-10-29 | 5.589 | 12,963 | +0 | 0.00% | 72,448 |
| 2024-10-30 | 2024-10-28 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-10-29 | 2024-10-25 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-10-28 | 2024-10-24 | 5.663 | 12,963 | +0 | 0.00% | 73,414 |
| 2024-10-25 | 2024-10-23 | 5.706 | 12,963 | +0 | 0.00% | 73,966 |
| 2024-10-24 | 2024-10-22 | 5.727 | 12,963 | +0 | 0.00% | 74,242 |
| 2024-10-23 | 2024-10-21 | 5.738 | 12,963 | +0 | 0.00% | 74,380 |
| 2024-10-22 | 2024-10-18 | 5.855 | 12,963 | +0 | 0.00% | 75,898 |
| 2024-10-21 | 2024-10-17 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-10-18 | 2024-10-16 | 5.695 | 12,963 | +0 | 0.00% | 73,828 |
| 2024-10-17 | 2024-10-15 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-10-16 | 2024-10-14 | 5.898 | 12,963 | +0 | 0.00% | 76,450 |
| 2024-10-15 | 2024-10-10 | 6.100 | 12,963 | +0 | 0.00% | 79,072 |
| 2024-10-14 | 2024-10-09 | 5.929 | 12,963 | +0 | 0.00% | 76,864 |
| 2024-10-10 | 2024-10-08 | 6.121 | 12,963 | +0 | 0.00% | 79,348 |
| 2024-10-09 | 2024-10-07 | 7.750 | 12,963 | +0 | 0.00% | 100,461 |
| 2024-10-08 | 2024-10-04 | 6.707 | 12,963 | +0 | 0.00% | 86,937 |
| 2024-10-07 | 2024-10-03 | 6.153 | 12,963 | +0 | 0.00% | 79,762 |
| 2024-10-04 | 2024-10-02 | 6.036 | 12,963 | +0 | 0.00% | 78,244 |
| 2024-10-03 | 2024-09-30 | 5.791 | 12,963 | +0 | 0.00% | 75,070 |
| 2024-10-02 | 2024-09-27 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-09-30 | 2024-09-26 | 5.344 | 12,963 | +0 | 0.00% | 69,274 |
| 2024-09-27 | 2024-09-25 | 5.174 | 12,963 | +0 | 0.00% | 67,066 |
| 2024-09-26 | 2024-09-24 | 5.163 | 12,963 | +0 | 0.00% | 66,928 |
| 2024-09-25 | 2024-09-23 | 5.046 | 12,963 | +0 | 0.00% | 65,410 |
| 2024-09-24 | 2024-09-20 | 5.003 | 12,963 | +0 | 0.00% | 64,858 |
| 2024-09-23 | 2024-09-19 | 4.908 | 12,963 | +0 | 0.00% | 63,616 |
| 2024-09-20 | 2024-09-17 | 4.854 | 12,963 | +0 | 0.00% | 62,926 |
| 2024-09-19 | 2024-09-16 | 4.897 | 12,963 | +0 | 0.00% | 63,478 |
| 2024-09-17 | 2024-09-13 | 4.961 | 12,963 | +0 | 0.00% | 64,306 |
| 2024-09-16 | 2024-09-12 | 4.961 | 12,963 | +0 | 0.00% | 64,306 |
| 2024-09-13 | 2024-09-11 | 4.950 | 12,963 | +0 | 0.00% | 64,168 |
| 2024-09-12 | 2024-09-10 | 5.057 | 12,963 | +0 | 0.00% | 65,548 |
| 2024-09-11 | 2024-09-09 | 5.078 | 12,963 | +0 | 0.00% | 65,824 |
| 2024-09-10 | 2024-09-05 | 5.131 | 12,963 | +0 | 0.00% | 66,514 |
| 2024-09-09 | 2024-09-04 | 5.195 | 12,963 | +0 | 0.00% | 67,342 |
| 2024-09-05 | 2024-09-03 | 5.301 | 12,963 | +0 | 0.00% | 68,722 |
| 2024-09-04 | 2024-09-02 | 5.376 | 12,963 | +0 | 0.00% | 69,688 |
| 2024-09-03 | 2024-08-30 | 5.355 | 12,963 | +0 | 0.00% | 69,412 |
| 2024-09-02 | 2024-08-29 | 5.344 | 12,963 | +0 | 0.00% | 69,274 |
| 2024-08-30 | 2024-08-28 | 5.312 | 12,963 | +0 | 0.00% | 68,860 |
| 2024-08-29 | 2024-08-27 | 5.387 | 12,963 | +0 | 0.00% | 69,826 |
| 2024-08-28 | 2024-08-26 | 5.355 | 12,963 | +0 | 0.00% | 69,412 |
| 2024-08-27 | 2024-08-23 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-08-26 | 2024-08-22 | 5.621 | 12,963 | +0 | 0.00% | 72,862 |
| 2024-08-23 | 2024-08-21 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-08-22 | 2024-08-20 | 5.653 | 12,963 | +0 | 0.00% | 73,276 |
| 2024-08-21 | 2024-08-19 | 5.685 | 12,963 | +0 | 0.00% | 73,690 |
| 2024-08-20 | 2024-08-16 | 5.631 | 12,963 | +0 | 0.00% | 73,000 |
| 2024-08-19 | 2024-08-15 | 5.610 | 12,963 | +0 | 0.00% | 72,724 |
| 2024-08-16 | 2024-08-14 | 5.589 | 12,963 | +0 | 0.00% | 72,448 |
| 2024-08-15 | 2024-08-13 | 5.653 | 12,963 | +0 | 0.00% | 73,276 |
| 2024-08-14 | 2024-08-12 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-08-13 | 2024-08-09 | 5.536 | 12,963 | +0 | 0.00% | 71,758 |
| 2024-08-12 | 2024-08-08 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-08-09 | 2024-08-07 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-08-08 | 2024-08-06 | 5.344 | 12,963 | +0 | 0.00% | 69,274 |
| 2024-08-07 | 2024-08-05 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-08-06 | 2024-08-02 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-08-05 | 2024-08-01 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-08-02 | 2024-07-31 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-08-01 | 2024-07-30 | 5.333 | 12,963 | +0 | 0.00% | 69,136 |
| 2024-07-31 | 2024-07-29 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-07-30 | 2024-07-26 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-07-29 | 2024-07-25 | 5.418 | 12,963 | +0 | 0.00% | 70,240 |
| 2024-07-26 | 2024-07-24 | 5.504 | 12,963 | +0 | 0.00% | 71,344 |
| 2024-07-25 | 2024-07-23 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-07-24 | 2024-07-22 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-07-23 | 2024-07-19 | 5.355 | 12,963 | +0 | 0.00% | 69,412 |
| 2024-07-22 | 2024-07-18 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-07-19 | 2024-07-17 | 5.365 | 12,963 | +0 | 0.00% | 69,550 |
| 2024-07-18 | 2024-07-16 | 5.397 | 12,963 | +0 | 0.00% | 69,964 |
| 2024-07-17 | 2024-07-15 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-07-16 | 2024-07-12 | 5.525 | 12,963 | +0 | 0.00% | 71,620 |
| 2024-07-15 | 2024-07-11 | 5.525 | 12,963 | +0 | 0.00% | 71,620 |
| 2024-07-12 | 2024-07-10 | 5.536 | 12,963 | +0 | 0.00% | 71,758 |
| 2024-07-11 | 2024-07-09 | 5.663 | 12,963 | +0 | 0.00% | 73,414 |
| 2024-07-10 | 2024-07-08 | 5.802 | 12,963 | +0 | 0.00% | 75,208 |
| 2024-07-09 | 2024-07-05 | 5.759 | 12,963 | +0 | 0.00% | 74,656 |
| 2024-07-08 | 2024-07-04 | 5.908 | 12,963 | +0 | 0.00% | 76,588 |
| 2024-07-05 | 2024-07-03 | 5.823 | 12,963 | +0 | 0.00% | 75,484 |
| 2024-07-04 | 2024-07-02 | 5.759 | 12,963 | +0 | 0.00% | 74,656 |
| 2024-07-03 | 2024-06-28 | 5.610 | 12,963 | +0 | 0.00% | 72,724 |
| 2024-07-02 | 2024-06-27 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-06-28 | 2024-06-26 | 5.482 | 12,963 | +0 | 0.00% | 71,068 |
| 2024-06-27 | 2024-06-25 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-06-26 | 2024-06-24 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-06-25 | 2024-06-21 | 5.429 | 12,963 | +0 | 0.00% | 70,378 |
| 2024-06-24 | 2024-06-20 | 5.578 | 12,963 | +0 | 0.00% | 72,310 |
| 2024-06-21 | 2024-06-19 | 5.482 | 12,963 | +0 | 0.00% | 71,068 |
| 2024-06-20 | 2024-06-18 | 5.472 | 12,963 | +0 | 0.00% | 70,930 |
| 2024-06-19 | 2024-06-17 | 5.333 | 12,963 | +0 | 0.00% | 69,136 |
| 2024-06-18 | 2024-06-14 | 5.450 | 12,963 | +0 | 0.00% | 70,654 |
| 2024-06-17 | 2024-06-13 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-06-14 | 2024-06-12 | 5.504 | 12,963 | +0 | 0.00% | 71,344 |
| 2024-06-13 | 2024-06-11 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-06-12 | 2024-06-07 | 5.727 | 12,963 | +0 | 0.00% | 74,242 |
| 2024-06-11 | 2024-06-06 | 5.642 | 12,963 | +0 | 0.00% | 73,138 |
| 2024-06-07 | 2024-06-05 | 5.589 | 12,963 | +0 | 0.00% | 72,448 |
| 2024-06-06 | 2024-06-04 | 5.557 | 12,963 | +0 | 0.00% | 72,034 |
| 2024-06-05 | 2024-06-03 | 5.493 | 12,963 | +0 | 0.00% | 71,206 |
| 2024-06-04 | 2024-05-31 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-06-03 | 2024-05-30 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-05-31 | 2024-05-29 | 5.514 | 12,963 | +0 | 0.00% | 71,482 |
| 2024-05-30 | 2024-05-28 | 5.599 | 12,963 | +0 | 0.00% | 72,586 |
| 2024-05-29 | 2024-05-27 | 5.610 | 12,963 | +0 | 0.00% | 72,724 |
| 2024-05-28 | 2024-05-24 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-05-27 | 2024-05-23 | 5.461 | 12,963 | +0 | 0.00% | 70,792 |
| 2024-05-24 | 2024-05-22 | 5.482 | 12,963 | +0 | 0.00% | 71,068 |
| 2024-05-23 | 2024-05-21 | 5.440 | 12,963 | +0 | 0.00% | 70,516 |
| 2024-05-22 | 2024-05-20 | 5.546 | 12,963 | +0 | 0.00% | 71,896 |
| 2024-05-21 | 2024-05-17 | 5.536 | 12,963 | +0 | 0.00% | 71,758 |
| 2024-05-20 | 2024-05-16 | 5.504 | 12,963 | +0 | 0.00% | 71,344 |
| 2024-05-17 | 2024-05-14 | 5.514 | 12,963 | +0 | 0.00% | 71,482 |
| 2024-05-16 | 2024-05-13 | 5.568 | 12,963 | +0 | 0.00% | 72,172 |
| 2024-05-14 | 2024-05-10 | 5.536 | 12,963 | +0 | 0.00% | 71,758 |
| 2024-05-13 | 2024-05-09 | 6.076 | 12,963 | +0 | 0.00% | 78,759 |
| 2024-05-10 | 2024-05-08 | 5.870 | 12,963 | +857 | 0.00% | 76,099 |
| 2024-05-09 | 2024-05-07 | 5.825 | 12,106 | +0 | 0.00% | 70,516 |
| 2024-05-08 | 2024-05-06 | 5.802 | 12,106 | +0 | 0.00% | 70,240 |
| 2024-05-07 | 2024-05-03 | 5.688 | 12,106 | +0 | 0.00% | 68,860 |
| 2024-05-06 | 2024-05-02 | 5.711 | 12,106 | +0 | 0.00% | 69,136 |
| 2024-05-03 | 2024-04-30 | 5.848 | 12,106 | +0 | 0.00% | 70,792 |
| 2024-05-02 | 2024-04-29 | 5.939 | 12,106 | +0 | 0.00% | 71,896 |
| 2024-04-30 | 2024-04-26 | 5.859 | 12,106 | +0 | 0.00% | 70,930 |
| 2024-04-29 | 2024-04-25 | 5.848 | 12,106 | +0 | 0.00% | 70,792 |
| 2024-04-26 | 2024-04-24 | 5.791 | 12,106 | +0 | 0.00% | 70,102 |
| 2024-04-25 | 2024-04-23 | 5.757 | 12,106 | +0 | 0.00% | 69,688 |
| 2024-04-24 | 2024-04-22 | 5.757 | 12,106 | +0 | 0.00% | 69,688 |
| 2024-04-23 | 2024-04-19 | 5.768 | 12,106 | +0 | 0.00% | 69,826 |
| 2024-04-22 | 2024-04-18 | 5.791 | 12,106 | +0 | 0.00% | 70,102 |
| 2024-04-19 | 2024-04-17 | 5.768 | 12,106 | +0 | 0.00% | 69,826 |
| 2024-04-18 | 2024-04-16 | 5.711 | 12,106 | +0 | 0.00% | 69,136 |
| 2024-04-17 | 2024-04-15 | 5.779 | 12,106 | +0 | 0.00% | 69,964 |
| 2024-04-16 | 2024-04-12 | 5.779 | 12,106 | +0 | 0.00% | 69,964 |
| 2024-04-15 | 2024-04-11 | 5.882 | 12,106 | +0 | 0.00% | 71,206 |
| 2024-04-12 | 2024-04-10 | 5.882 | 12,106 | +0 | 0.00% | 71,206 |
| 2024-04-11 | 2024-04-09 | 5.825 | 12,106 | +0 | 0.00% | 70,516 |
| 2024-04-10 | 2024-04-08 | 5.757 | 12,106 | +0 | 0.00% | 69,688 |
| 2024-04-09 | 2024-04-05 | 5.551 | 12,106 | +0 | 0.00% | 67,204 |
| 2024-04-08 | 2024-04-03 | 5.768 | 12,106 | +0 | 0.00% | 69,826 |
| 2024-04-05 | 2024-04-02 | 5.859 | 12,106 | +0 | 0.00% | 70,930 |
| 2024-04-03 | 2024-03-28 | 5.722 | 12,106 | +0 | 0.00% | 69,274 |
| 2024-04-02 | 2024-03-27 | 5.665 | 12,106 | +0 | 0.00% | 68,584 |
| 2024-03-28 | 2024-03-26 | 5.802 | 12,106 | +0 | 0.00% | 70,240 |
| 2024-03-27 | 2024-03-25 | 6.874 | 12,106 | +0 | 0.00% | 83,212 |
| 2024-03-26 | 2024-03-22 | 6.805 | 12,106 | +0 | 0.00% | 82,384 |
| 2024-03-25 | 2024-03-21 | 6.737 | 12,106 | +0 | 0.00% | 81,556 |
| 2024-03-22 | 2024-03-20 | 6.714 | 12,106 | +0 | 0.00% | 81,280 |
| 2024-03-21 | 2024-03-19 | 6.589 | 12,106 | +0 | 0.00% | 79,762 |
| 2024-03-20 | 2024-03-18 | 6.714 | 12,106 | +0 | 0.00% | 81,280 |
| 2024-03-19 | 2024-03-15 | 6.680 | 12,106 | +0 | 0.00% | 80,866 |
| 2024-03-18 | 2024-03-14 | 6.828 | 12,106 | +0 | 0.00% | 82,660 |
| 2024-03-15 | 2024-03-13 | 6.760 | 12,106 | +0 | 0.00% | 81,832 |
| 2024-03-14 | 2024-03-12 | 6.782 | 12,106 | +0 | 0.00% | 82,108 |
| 2024-03-13 | 2024-03-11 | 6.748 | 12,106 | +0 | 0.00% | 81,694 |
| 2024-03-12 | 2024-03-08 | 6.782 | 12,106 | +0 | 0.00% | 82,108 |
| 2024-03-11 | 2024-03-07 | 6.782 | 12,106 | +0 | 0.00% | 82,108 |
| 2024-03-08 | 2024-03-06 | 6.725 | 12,106 | +0 | 0.00% | 81,418 |
| 2024-03-07 | 2024-03-05 | 6.748 | 12,106 | +0 | 0.00% | 81,694 |
| 2024-03-06 | 2024-03-04 | 6.703 | 12,106 | +0 | 0.00% | 81,142 |
| 2024-03-05 | 2024-03-01 | 6.794 | 12,106 | +0 | 0.00% | 82,246 |
| 2024-03-04 | 2024-02-29 | 6.817 | 12,106 | +0 | 0.00% | 82,522 |
| 2024-03-01 | 2024-02-28 | 6.771 | 12,106 | +0 | 0.00% | 81,970 |
| 2024-02-29 | 2024-02-27 | 6.748 | 12,106 | +0 | 0.00% | 81,694 |
| 2024-02-28 | 2024-02-26 | 6.817 | 12,106 | +0 | 0.00% | 82,522 |
| 2024-02-27 | 2024-02-23 | 7.010 | 12,106 | +0 | 0.00% | 84,868 |
| 2024-02-26 | 2024-02-22 | 6.953 | 12,106 | +0 | 0.00% | 84,178 |
| 2024-02-23 | 2024-02-21 | 6.862 | 12,106 | +0 | 0.00% | 83,074 |
| 2024-02-22 | 2024-02-20 | 6.748 | 12,106 | +0 | 0.00% | 81,694 |
| 2024-02-21 | 2024-02-19 | 6.657 | 12,106 | +0 | 0.00% | 80,590 |
| 2024-02-20 | 2024-02-16 | 6.497 | 12,106 | +0 | 0.00% | 78,658 |
| 2024-02-19 | 2024-02-15 | 6.406 | 12,106 | +0 | 0.00% | 77,554 |
| 2024-02-16 | 2024-02-14 | 6.463 | 12,106 | +0 | 0.00% | 78,244 |
| 2024-02-15 | 2024-02-09 | 6.440 | 12,106 | +0 | 0.00% | 77,968 |
| 2024-02-14 | 2024-02-07 | 6.577 | 12,106 | +0 | 0.00% | 79,624 |
| 2024-02-08 | 2024-02-06 | 6.646 | 12,106 | +0 | 0.00% | 80,452 |
| 2024-02-07 | 2024-02-05 | 6.554 | 12,106 | +0 | 0.00% | 79,348 |
| 2024-02-06 | 2024-02-02 | 6.497 | 12,106 | +0 | 0.00% | 78,658 |
| 2024-02-05 | 2024-02-01 | 6.589 | 12,106 | +0 | 0.00% | 79,762 |
| 2024-02-02 | 2024-01-31 | 6.611 | 12,106 | +0 | 0.00% | 80,038 |
| 2024-02-01 | 2024-01-30 | 6.566 | 12,106 | +0 | 0.00% | 79,486 |
| 2024-01-31 | 2024-01-29 | 6.668 | 12,106 | +0 | 0.00% | 80,728 |
| 2024-01-30 | 2024-01-26 | 6.680 | 12,106 | +0 | 0.00% | 80,866 |
| 2024-01-29 | 2024-01-25 | 6.817 | 12,106 | +0 | 0.00% | 82,522 |
| 2024-01-26 | 2024-01-24 | 6.748 | 12,106 | +0 | 0.00% | 81,694 |
| 2024-01-25 | 2024-01-23 | 6.304 | 12,106 | +0 | 0.00% | 76,312 |
| 2024-01-24 | 2024-01-22 | 6.201 | 12,106 | +0 | 0.00% | 75,070 |
| 2024-01-23 | 2024-01-19 | 6.258 | 12,106 | +0 | 0.00% | 75,760 |
| 2024-01-22 | 2024-01-18 | 6.281 | 12,106 | +0 | 0.00% | 76,036 |
| 2024-01-19 | 2024-01-17 | 6.338 | 12,106 | +0 | 0.00% | 76,726 |
| 2024-01-18 | 2024-01-16 | 6.577 | 12,106 | +0 | 0.00% | 79,624 |
| 2024-01-17 | 2024-01-15 | 6.600 | 12,106 | +0 | 0.00% | 79,900 |
| 2024-01-16 | 2024-01-12 | 6.452 | 12,106 | +0 | 0.00% | 78,106 |
| 2024-01-15 | 2024-01-11 | 6.315 | 12,106 | +0 | 0.00% | 76,450 |
| 2024-01-12 | 2024-01-10 | 6.361 | 12,106 | +0 | 0.00% | 77,002 |
| 2024-01-11 | 2024-01-09 | 6.349 | 12,106 | +0 | 0.00% | 76,864 |
| 2024-01-10 | 2024-01-08 | 6.292 | 12,106 | +0 | 0.00% | 76,174 |
| 2024-01-09 | 2024-01-05 | 6.281 | 12,106 | +0 | 0.00% | 76,036 |
| 2024-01-08 | 2024-01-04 | 6.292 | 12,106 | +0 | 0.00% | 76,174 |
| 2024-01-05 | 2024-01-03 | 6.133 | 12,106 | +0 | 0.00% | 74,242 |
| 2024-01-04 | 2024-01-02 | 6.076 | 12,106 | +0 | 0.00% | 73,552 |
| 2024-01-03 | 2023-12-29 | 5.939 | 12,106 | +0 | 0.00% | 71,896 |
| 2024-01-02 | 2023-12-28 | 5.870 | 12,106 | +0 | 0.00% | 71,068 |
| 2023-12-29 | 2023-12-27 | 5.848 | 12,106 | +0 | 0.00% | 70,792 |
| 2023-12-28 | 2023-12-22 | 5.836 | 12,106 | +0 | 0.00% | 70,654 |
| 2023-12-27 | 2023-12-21 | 5.859 | 12,106 | +0 | 0.00% | 70,930 |
| 2023-12-22 | 2023-12-20 | 5.791 | 12,106 | +0 | 0.00% | 70,102 |
| 2023-12-21 | 2023-12-19 | 5.882 | 12,106 | +0 | 0.00% | 71,206 |
| 2023-12-20 | 2023-12-18 | 5.893 | 12,106 | +0 | 0.00% | 71,344 |
| 2023-12-19 | 2023-12-15 | 5.859 | 12,106 | +0 | 0.00% | 70,930 |
| 2023-12-18 | 2023-12-14 | 5.768 | 12,106 | +0 | 0.00% | 69,826 |
| 2023-12-15 | 2023-12-13 | 5.586 | 12,106 | +0 | 0.00% | 67,618 |
| 2023-12-14 | 2023-12-12 | 5.631 | 12,106 | +0 | 0.00% | 68,170 |
| 2023-12-13 | 2023-12-11 | 5.506 | 12,106 | +3,333 | 0.00% | 66,652 |
| 2023-11-10 | 2023-11-08 | 6.916 | 8,773 | +661 | 0.00% | 60,675 |
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2022-07-05 | 2022-06-30 | 10.120 | 7,611 | +457 | 0.00% | 77,021 |
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | -5,858 | 0.00% | 64,185 |
| 2020-04-15 | 2020-04-09 | 8.719 | 12,594 | +6,297 | 0.00% | 109,804 |
| 2019-06-04 | 2019-05-31 | 13.718 | 6,297 | +327 | 0.00% | 86,382 |
| 2018-07-25 | 2018-07-23 | 10.887 | 5,970 | -11,941 | 0.00% | 64,997 |
| 2018-07-20 | 2018-07-18 | 10.552 | 17,911 | +11,941 | 0.00% | 189,002 |
| 2018-07-04 | 2018-06-29 | 12.364 | 5,970 | +308 | 0.00% | 73,810 |
| 2017-12-20 | 2017-12-18 | 15.123 | 5,662 | +74 | 0.00% | 85,626 |
| 2017-05-22 | 2017-05-18 | 16.713 | 5,588 | +203 | 0.00% | 93,392 |
| 2016-12-30 | 2016-12-28 | 13.737 | 5,385 | +49 | 0.00% | 73,972 |
| 2016-05-10 | 2016-05-06 | 15.140 | 5,336 | +230 | 0.00% | 80,787 |
| 2015-10-19 | 2015-10-15 | 18.475 | 5,106 | +40 | 0.00% | 94,334 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,910 | +49 | 0.00% | 79,084 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,861 | +215 | 0.00% | 72,404 |
| 2013-10-21 | 2013-10-17 | 15.172 | 4,646 | +52 | 0.00% | 70,490 |
| 2013-06-25 | 2013-06-21 | 13.363 | 4,594 | +231 | 0.00% | 61,389 |
| 2012-10-16 | 2012-10-12 | 12.868 | 4,363 | +58 | 0.00% | 56,145 |
| 2012-06-13 | 2012-06-11 | 13.238 | 4,305 | +241 | 0.00% | 56,991 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,064 | +61 | 0.00% | 49,036 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +167 | 0.00% | 74,606 |
| 2010-11-10 | 2010-11-08 | 20.697 | 3,836 | +3,836 | 0.00% | 79,393 |
| 2010-04-30 | 2010-04-28 | 18.537 | 0 | -3,798 | ||
| 2010-04-08 | 2010-04-01 | 19.466 | 3,798 | +151 | 0.00% | 73,931 |
| 2010-03-30 | 2010-03-26 | 19.082 | 3,647 | +3,647 | 0.00% | 69,592 |
| 2010-03-19 | 2010-03-17 | 19.356 | 0 | -3,647 | ||
| 2010-03-08 | 2010-03-04 | 18.917 | 3,647 | +3,647 | 0.00% | 68,992 |
| 2010-03-04 | 2010-03-02 | 19.356 | 0 | -2,918 | ||
| 2010-03-02 | 2010-02-26 | 19.246 | 2,918 | +2,918 | 0.00% | 56,161 |
| 2009-11-09 | 2009-11-05 | 19.027 | 0 | -7,295 | ||
| 2009-10-27 | 2009-10-22 | 18.588 | 7,295 | +7,295 | 0.00% | 135,602 |
| 2009-01-07 | 2009-01-05 | 14.317 | 0 | -7,591 | ||
| 2008-11-12 | 2008-11-10 | 11.187 | 7,591 | -2,070 | 0.00% | 84,922 |
| 2008-10-27 | 2008-10-23 | 11.593 | 9,661 | -1,380 | 0.00% | 112,000 |
| 2008-10-15 | 2008-10-13 | 13.013 | 11,041 | -2,070 | 0.00% | 143,678 |
| 2008-10-14 | 2008-10-10 | 12.260 | 13,111 | -6,901 | 0.00% | 160,735 |
| 2008-10-08 | 2008-10-03 | 14.114 | 20,012 | +6,901 | 0.00% | 282,459 |
| 2008-09-08 | 2008-09-04 | 15.100 | 13,111 | -3,451 | 0.00% | 197,974 |
| 2008-08-21 | 2008-08-19 | 13.763 | 16,562 | +275 | 0.00% | 227,947 |
| 2008-08-08 | 2008-08-05 | 15.296 | 16,287 | -3,393 | 0.00% | 249,122 |
| 2008-08-07 | 2008-08-04 | 15.797 | 19,680 | -4,072 | 0.00% | 310,881 |
| 2008-08-05 | 2008-08-01 | 16.357 | 23,752 | +2,036 | 0.00% | 388,506 |
| 2008-08-04 | 2008-07-31 | 15.974 | 21,716 | +7,465 | 0.00% | 346,883 |
| 2008-07-28 | 2008-07-24 | 16.092 | 14,251 | -2,036 | 0.00% | 229,320 |
| 2008-07-25 | 2008-07-23 | 16.121 | 16,287 | +2,036 | 0.00% | 262,563 |
| 2008-06-24 | 2008-06-20 | 17.742 | 14,251 | +1,357 | 0.00% | 252,840 |
| 2008-06-06 | 2008-06-04 | 18.714 | 12,894 | +2,036 | 0.00% | 241,305 |
| 2008-05-15 | 2008-05-13 | 22.340 | 10,858 | -4,750 | 0.00% | 242,562 |
| 2008-05-13 | 2008-05-08 | 21.809 | 15,608 | +3,393 | 0.00% | 340,395 |
| 2008-05-09 | 2008-05-07 | 22.634 | 12,215 | -4,072 | 0.00% | 276,477 |
| 2008-05-08 | 2008-05-06 | 23.165 | 16,287 | +6,108 | 0.00% | 377,284 |
| 2008-05-07 | 2008-05-05 | 22.988 | 10,179 | +1,357 | 0.00% | 233,994 |
| 2008-04-29 | 2008-04-25 | 23.283 | 8,822 | -3,393 | 0.00% | 205,399 |
| 2008-04-28 | 2008-04-24 | 21.868 | 12,215 | -5,429 | 0.00% | 267,117 |
| 2008-04-25 | 2008-04-23 | 21.013 | 17,644 | -3,393 | 0.00% | 370,758 |
| 2008-04-24 | 2008-04-22 | 20.424 | 21,037 | +3,393 | 0.00% | 429,656 |
| 2008-04-18 | 2008-04-16 | 20.394 | 17,644 | +4,072 | 0.00% | 359,838 |
| 2008-04-11 | 2008-04-09 | 22.411 | 13,572 | +489 | 0.00% | 304,168 |
| 2008-04-09 | 2008-04-07 | 22.840 | 13,083 | -3,270 | 0.00% | 298,809 |
| 2008-04-07 | 2008-04-02 | 21.708 | 16,353 | -6,542 | 0.00% | 354,995 |
| 2008-04-03 | 2008-04-01 | 19.874 | 22,895 | +3,271 | 0.00% | 455,009 |
| 2008-04-02 | 2008-03-31 | 20.669 | 19,624 | -3,271 | 0.00% | 405,602 |
| 2008-03-28 | 2008-03-26 | 20.179 | 22,895 | +6,542 | 0.00% | 462,009 |
| 2008-03-27 | 2008-03-25 | 21.127 | 16,353 | -3,271 | 0.00% | 345,495 |
| 2008-03-25 | 2008-03-19 | 18.406 | 19,624 | +3,271 | 0.00% | 361,202 |
| 2008-03-03 | 2008-02-28 | 24.643 | 16,353 | -3,271 | 0.00% | 402,994 |
| 2008-02-28 | 2008-02-26 | 25.622 | 19,624 | +4,579 | 0.00% | 502,803 |
| 2008-02-25 | 2008-02-21 | 25.866 | 15,045 | +2,617 | 0.00% | 389,161 |
| 2008-02-22 | 2008-02-20 | 26.386 | 12,428 | +3,924 | 0.00% | 327,928 |
| 2008-02-21 | 2008-02-19 | 27.028 | 8,504 | -2,616 | 0.00% | 229,849 |
| 2008-02-20 | 2008-02-18 | 26.600 | 11,120 | +1,308 | 0.00% | 295,795 |
| 2008-02-19 | 2008-02-15 | 27.151 | 9,812 | +3,271 | 0.00% | 266,402 |
| 2008-02-18 | 2008-02-14 | 26.998 | 6,541 | +1,308 | 0.00% | 176,592 |
| 2008-02-14 | 2008-02-12 | 25.836 | 5,233 | -2,617 | 0.00% | 135,199 |
| 2008-02-13 | 2008-02-11 | 25.071 | 7,850 | +1,309 | 0.00% | 196,811 |
| 2008-02-12 | 2008-02-06 | 25.438 | 6,541 | +2,616 | 0.00% | 166,392 |
| 2008-02-11 | 2008-02-04 | 28.557 | 3,925 | -3,270 | 0.00% | 112,086 |
| 2008-02-05 | 2008-02-01 | 26.325 | 7,195 | -1,309 | 0.00% | 189,409 |
| 2008-02-04 | 2008-01-31 | 24.980 | 8,504 | +1,963 | 0.00% | 212,428 |
| 2008-01-31 | 2008-01-29 | 25.652 | 6,541 | -1,309 | 0.00% | 167,792 |
| 2008-01-30 | 2008-01-28 | 25.316 | 7,850 | +1,309 | 0.00% | 198,731 |
| 2008-01-29 | 2008-01-25 | 26.814 | 6,541 | -1,309 | 0.00% | 175,392 |
| 2008-01-28 | 2008-01-24 | 26.142 | 7,850 | +3,271 | 0.00% | 205,212 |
| 2008-01-22 | 2008-01-18 | 30.697 | 4,579 | -1,962 | 0.00% | 140,563 |
| 2008-01-18 | 2008-01-16 | 30.636 | 6,541 | +1,308 | 0.00% | 200,391 |
| 2008-01-17 | 2008-01-15 | 32.838 | 5,233 | -1,308 | 0.00% | 171,839 |
| 2008-01-15 | 2008-01-11 | 33.266 | 6,541 | +1,308 | 0.00% | 217,590 |
| 2008-01-11 | 2008-01-09 | 33.327 | 5,233 | +1,308 | 0.00% | 174,399 |
| 2008-01-09 | 2008-01-07 | 33.388 | 3,925 | +1,308 | 0.00% | 131,047 |
| 2008-01-08 | 2008-01-04 | 34.978 | 2,617 | +2,617 | 0.00% | 91,537 |
| 2007-12-11 | 2007-12-07 | 34.794 | 0 | -1,962 | ||
| 2007-12-05 | 2007-12-03 | 33.143 | 1,962 | +1,962 | 0.00% | 65,027 |
| 2007-12-04 | 2007-11-30 | 34.061 | 0 | -1,962 | ||
| 2007-11-27 | 2007-11-23 | 27.884 | 1,962 | -3,271 | 0.00% | 54,709 |
| 2007-11-19 | 2007-11-15 | 28.679 | 5,233 | +3,271 | 0.00% | 150,079 |
| 2007-11-01 | 2007-10-30 | 34.550 | 1,962 | +1,962 | 0.00% | 67,787 |
| 2007-09-28 | 2007-09-25 | 32.389 | 0 | -3,271 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 3,271 | -1,926 | 0.00% | 107,756 |
| 2007-09-21 | 2007-09-19 | 31.157 | 5,197 | -3,898 | 0.00% | 161,924 |
| 2007-09-20 | 2007-09-18 | 29.895 | 9,095 | +5,847 | 0.00% | 271,893 |
| 2007-09-18 | 2007-09-14 | 30.357 | 3,248 | -1,949 | 0.00% | 98,598 |
| 2007-09-17 | 2007-09-13 | 30.141 | 5,197 | +5,197 | 0.00% | 156,643 |
| 2007-08-15 | 2007-08-13 | 27.555 | 0 | -1,949 | ||
| 2007-08-14 | 2007-08-10 | 26.170 | 1,949 | +1,949 | 0.00% | 51,004 |
| 2007-07-27 | 2007-07-25 | 27.032 | 0 | -1,299 | ||
| 2007-07-26 | 2007-07-24 | 27.216 | 1,299 | +1,299 | 0.00% | 35,354 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy