History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 -805,986
2018-11-09 2018-11-07 10.351 805,986 +2,388 0.09% 8,342,995
2018-11-08 2018-11-06 10.552 803,598 +28,657 0.09% 8,479,796
2018-11-07 2018-11-05 10.686 774,941 +17,911 0.09% 8,281,239
2018-11-06 2018-11-02 11.356 757,030 -4,776 0.09% 8,597,037
2018-11-05 2018-11-01 11.189 761,806 -69,256 0.09% 8,523,675
2018-10-30 2018-10-26 10.820 831,062 +1,194 0.10% 8,992,324
2018-10-09 2018-10-05 11.323 829,868 +1,195 0.10% 9,396,405
2018-10-05 2018-10-03 11.306 828,673 -7,165 0.10% 9,368,994
2018-10-02 2018-09-27 10.921 835,838 -5,970 0.10% 9,128,002
2018-09-27 2018-09-24 10.636 841,808 -3,582 0.10% 8,953,499
2018-09-20 2018-09-18 9.966 845,390 +1,194 0.10% 8,425,198
2018-09-19 2018-09-17 9.480 844,196 +5,970 0.10% 8,003,238
2018-09-18 2018-09-14 9.614 838,226 +4,776 0.10% 8,058,961
2018-09-14 2018-09-12 9.397 833,450 +2,388 0.10% 7,831,563
2018-09-13 2018-09-11 9.413 831,062 +3,583 0.10% 7,823,044
2018-08-30 2018-08-28 10.301 827,479 +7,164 0.10% 8,523,895
2018-08-29 2018-08-27 10.301 820,315 +5,970 0.10% 8,450,099
2018-08-28 2018-08-24 10.301 814,345 -3,582 0.10% 8,388,602
2018-08-23 2018-08-21 10.552 817,927 +2,388 0.10% 8,631,000
2018-08-20 2018-08-16 10.234 815,539 +1,194 0.10% 8,346,261
2018-08-17 2018-08-15 10.402 814,345 +5,970 0.10% 8,470,442
2018-08-16 2018-08-14 10.971 808,375 -5,970 0.09% 8,868,705
2018-08-15 2018-08-13 10.670 814,345 +5,970 0.10% 8,688,682
2018-08-14 2018-08-10 10.837 808,375 +5,971 0.09% 8,760,385
2018-08-07 2018-08-03 10.569 802,404 +5,970 0.09% 8,480,637
2018-07-27 2018-07-25 11.423 796,434 -5,970 0.09% 9,097,880
2018-07-26 2018-07-24 11.088 802,404 +1,194 0.09% 8,897,277
2018-07-25 2018-07-23 10.887 801,210 -5,971 0.09% 8,722,997
2018-07-13 2018-07-11 10.117 807,181 +15,523 0.09% 8,166,085
2018-07-10 2018-07-06 10.703 791,658 +1,194 0.09% 8,473,142
2018-07-09 2018-07-05 10.787 790,464 +11,941 0.09% 8,526,563
2018-07-05 2018-07-03 12.328 778,523 +3,582 0.09% 9,597,770
2018-07-04 2018-06-29 12.364 774,941 +45,698 0.09% 9,580,985
2018-06-28 2018-06-26 12.275 729,243 +6,794 0.09% 8,951,598
2018-06-27 2018-06-25 12.416 722,449 +14,721 0.09% 8,970,280
2018-06-26 2018-06-22 12.752 707,728 -1,133 0.09% 9,024,997
2018-06-25 2018-06-21 12.770 708,861 +61,148 0.09% 9,051,965
2018-06-22 2018-06-20 13.017 647,713 +9,059 0.08% 8,431,281
2018-06-21 2018-06-19 12.999 638,654 +26,044 0.08% 8,302,080
2018-06-19 2018-06-14 13.388 612,610 +5,662 0.08% 8,201,566
2018-06-15 2018-06-13 13.459 606,948 +14,721 0.07% 8,168,643
2018-06-14 2018-06-12 13.512 592,227 +60,015 0.07% 8,001,900
2018-06-13 2018-06-11 13.459 532,212 +12,456 0.07% 7,162,805
2018-06-08 2018-06-06 14.006 519,756 +6,795 0.06% 7,279,745
2018-06-01 2018-05-30 13.759 512,961 -5,662 0.06% 7,057,734
2018-05-30 2018-05-28 13.441 518,623 +97,383 0.06% 6,970,756
2018-05-28 2018-05-24 13.476 421,240 +5,662 0.05% 5,676,722
2018-05-15 2018-05-11 13.582 415,578 +2,265 0.05% 5,644,460
2018-05-14 2018-05-10 13.441 413,313 +1,132 0.05% 5,555,296
2018-05-10 2018-05-08 13.582 412,181 +4,530 0.05% 5,598,321
2018-05-09 2018-05-07 13.565 407,651 +6,794 0.05% 5,529,593
2018-05-08 2018-05-04 13.741 400,857 +2,264 0.05% 5,508,236
2018-05-03 2018-04-30 14.289 398,593 -2,264 0.05% 5,695,366
2018-04-30 2018-04-26 14.130 400,857 -5,662 0.05% 5,663,996
2018-04-26 2018-04-24 13.900 406,519 -1,132 0.05% 5,650,658
2018-04-24 2018-04-20 13.900 407,651 +5,661 0.05% 5,666,393
2018-04-20 2018-04-18 13.671 401,990 +1,133 0.05% 5,495,405
2018-04-18 2018-04-16 13.812 400,857 +9,059 0.05% 5,536,556
2018-04-16 2018-04-12 14.377 391,798 +2,264 0.05% 5,632,875
2018-04-13 2018-04-11 14.960 389,534 -1,132 0.05% 5,827,365
2018-04-09 2018-04-04 13.776 390,666 +4,529 0.05% 5,382,000
2018-04-03 2018-03-28 14.289 386,137 +28,310 0.05% 5,517,387
2018-03-27 2018-03-23 14.677 357,827 +2,264 0.04% 5,251,914
2018-03-22 2018-03-20 14.783 355,563 +2,265 0.04% 5,256,365
2018-03-21 2018-03-19 15.207 353,298 +2,265 0.04% 5,372,641
2018-03-14 2018-03-12 15.313 351,033 -2,265 0.04% 5,375,397
2018-03-07 2018-03-05 14.430 353,298 +5,662 0.04% 5,098,081
2018-03-02 2018-02-28 15.101 347,636 +1,132 0.04% 5,249,698
2018-02-21 2018-02-15 15.419 346,504 -2,264 0.04% 5,342,764
2018-02-20 2018-02-13 15.419 348,768 -1,133 0.04% 5,377,672
2018-02-12 2018-02-08 15.490 349,901 -5,662 0.04% 5,419,862
2018-02-08 2018-02-06 15.366 355,563 -1,132 0.04% 5,463,605
2018-02-07 2018-02-05 16.267 356,695 +5,662 0.04% 5,802,299
2018-02-06 2018-02-02 16.691 351,033 -5,662 0.04% 5,858,996
2018-02-01 2018-01-30 16.249 356,695 +5,662 0.04% 5,795,999
2018-01-25 2018-01-23 17.274 351,033 -5,662 0.04% 6,063,596
2018-01-15 2018-01-11 16.355 356,695 +5,662 0.04% 5,833,799
2018-01-09 2018-01-05 15.825 351,033 -2,265 0.04% 5,555,197
2018-01-05 2018-01-03 15.278 353,298 +1,132 0.04% 5,397,601
2018-01-03 2017-12-29 15.172 352,166 -2,264 0.04% 5,342,986
2017-12-29 2017-12-27 14.819 354,430 -9,059 0.04% 5,252,135
2017-12-28 2017-12-22 14.571 363,489 +1,132 0.04% 5,296,497
2017-12-20 2017-12-18 15.123 362,357 +4,755 0.04% 5,479,910
2017-12-18 2017-12-14 15.069 357,602 +13,410 0.04% 5,388,800
2017-12-13 2017-12-11 15.767 344,192 +2,235 0.04% 5,426,962
2017-12-06 2017-12-04 16.769 341,957 +2,235 0.04% 5,734,442
2017-11-10 2017-11-08 16.680 339,722 +1,118 0.04% 5,666,562
2017-11-09 2017-11-07 16.412 338,604 +5,587 0.04% 5,557,014
2017-11-08 2017-11-06 16.376 333,017 +1,118 0.04% 5,453,403
2017-11-07 2017-11-03 16.340 331,899 +5,587 0.04% 5,423,215
2017-11-03 2017-11-01 16.734 326,312 +1,118 0.04% 5,460,403
2017-10-30 2017-10-26 17.360 325,194 +2,235 0.04% 5,645,395
2017-10-27 2017-10-25 17.646 322,959 +1,117 0.04% 5,699,075
2017-10-24 2017-10-20 17.736 321,842 +11,175 0.04% 5,708,164
2017-10-18 2017-10-16 18.183 310,667 +13,410 0.04% 5,648,965
2017-10-17 2017-10-13 18.040 297,257 +1,118 0.04% 5,362,567
2017-10-13 2017-10-11 17.700 296,139 +3,352 0.04% 5,241,698
2017-10-11 2017-10-09 17.808 292,787 -2,235 0.04% 5,213,807
2017-10-10 2017-10-06 18.219 295,022 +8,940 0.04% 5,375,047
2017-10-06 2017-10-03 17.485 286,082 +2,235 0.04% 5,002,247
2017-10-04 2017-09-29 17.378 283,847 +1,118 0.04% 4,932,688
2017-10-03 2017-09-28 17.163 282,729 +6,705 0.04% 4,852,539
2017-09-28 2017-09-26 16.841 276,024 +5,588 0.03% 4,648,540
2017-09-26 2017-09-22 17.450 270,436 +3,352 0.03% 4,718,991
2017-09-25 2017-09-21 17.378 267,084 +1,118 0.03% 4,641,381
2017-09-20 2017-09-18 17.611 265,966 +2,235 0.03% 4,683,832
2017-09-14 2017-09-12 17.324 263,731 +4,470 0.03% 4,568,952
2017-09-06 2017-09-04 17.575 259,261 +1,117 0.03% 4,556,472
2017-09-05 2017-09-01 17.790 258,144 +1,118 0.03% 4,592,281
2017-09-01 2017-08-30 17.611 257,026 +1,117 0.03% 4,526,393
2017-08-30 2017-08-28 17.808 255,909 +5,588 0.03% 4,557,102
2017-08-29 2017-08-25 17.682 250,321 +4,470 0.03% 4,426,233
2017-08-14 2017-08-10 18.327 245,851 +2,235 0.03% 4,505,594
2017-08-09 2017-08-07 18.541 243,616 -1,118 0.03% 4,516,954
2017-08-07 2017-08-03 17.629 244,734 +4,470 0.03% 4,314,303
2017-07-31 2017-07-27 17.467 240,264 +3,353 0.03% 4,196,803
2017-07-27 2017-07-25 17.378 236,911 +6,705 0.03% 4,117,035
2017-07-26 2017-07-24 17.145 230,206 +3,352 0.03% 3,946,955
2017-07-13 2017-07-11 18.792 226,854 +1,118 0.03% 4,263,005
2017-07-05 2017-07-03 18.792 225,736 -2,235 0.03% 4,241,995
2017-06-06 2017-06-02 17.181 227,971 -2,235 0.03% 3,916,796
2017-06-01 2017-05-29 16.429 230,206 +1,117 0.03% 3,782,156
2017-05-23 2017-05-19 17.103 229,089 -2,235 0.03% 3,918,073
2017-05-22 2017-05-18 16.713 231,324 +10,536 0.03% 3,866,089
2017-05-18 2017-05-16 17.326 220,788 -2,154 0.03% 3,825,302
2017-05-17 2017-05-15 17.214 222,942 +2,154 0.03% 3,837,781
2017-05-05 2017-05-02 18.013 220,788 -1,077 0.03% 3,977,002
2017-04-28 2017-04-26 18.198 221,865 -2,154 0.03% 4,037,602
2017-04-10 2017-04-06 17.251 224,019 +2,154 0.03% 3,864,641
2017-03-31 2017-03-29 19.090 221,865 -1,077 0.03% 4,235,362
2017-03-29 2017-03-27 17.734 222,942 -1,077 0.03% 3,953,701
2017-03-24 2017-03-22 17.326 224,019 -50,620 0.03% 3,881,281
2017-03-17 2017-03-15 17.493 274,639 +12,925 0.04% 4,804,207
2017-03-14 2017-03-10 17.084 261,714 +2,154 0.03% 4,471,193
2017-03-10 2017-03-08 17.604 259,560 -2,154 0.03% 4,569,353
2017-03-06 2017-03-02 16.546 261,714 -1,077 0.03% 4,330,253
2017-02-27 2017-02-23 16.713 262,791 +1,077 0.03% 4,391,993
2017-02-23 2017-02-21 16.731 261,714 +37,695 0.03% 4,378,853
2017-01-06 2017-01-04 14.020 224,019 +3,231 0.03% 3,140,801
2016-12-30 2016-12-28 13.737 220,788 +2,009 0.03% 3,032,891
2016-09-08 2016-09-06 16.548 218,779 -9,605 0.03% 3,620,293
2016-08-22 2016-08-18 16.454 228,384 -9,605 0.03% 3,757,834
2016-08-16 2016-08-12 16.623 237,989 -3,202 0.03% 3,956,015
2016-08-12 2016-08-10 15.986 241,191 +3,202 0.03% 3,855,560
2016-06-30 2016-06-28 12.725 237,989 +1,067 0.03% 3,028,336
2016-06-10 2016-06-07 14.055 236,922 -1,067 0.03% 3,329,999
2016-06-01 2016-05-30 13.493 237,989 +2,134 0.03% 3,211,196
2016-05-25 2016-05-23 13.249 235,855 -1,067 0.03% 3,124,942
2016-05-12 2016-05-10 13.493 236,922 +2,134 0.03% 3,196,799
2016-05-10 2016-05-06 15.140 234,788 +10,139 0.03% 3,554,706
2016-05-06 2016-05-04 15.591 224,649 +1,021 0.03% 3,502,401
2016-04-28 2016-04-26 15.669 223,628 -1,021 0.03% 3,504,003
2016-04-25 2016-04-21 16.002 224,649 +2,042 0.03% 3,594,801
2016-03-08 2016-03-04 14.827 222,607 +2,043 0.03% 3,300,525
2016-03-07 2016-03-03 14.631 220,564 -3,064 0.03% 3,227,034
2016-03-04 2016-03-02 14.455 223,628 +1,021 0.03% 3,232,443
2016-03-01 2016-02-26 13.632 222,607 +9,191 0.03% 3,034,565
2016-02-25 2016-02-23 14.141 213,416 +3,063 0.03% 3,017,953
2016-02-24 2016-02-22 14.552 210,353 +4,084 0.03% 3,061,159
2016-02-22 2016-02-18 14.631 206,269 +1,022 0.03% 3,017,886
2016-02-04 2016-02-02 13.005 205,247 +4,084 0.03% 2,669,274
2016-01-27 2016-01-25 14.024 201,163 +2,042 0.03% 2,821,041
2016-01-25 2016-01-21 13.730 199,121 -3,063 0.03% 2,733,905
2016-01-22 2016-01-20 14.396 202,184 -9,190 0.03% 2,910,600
2016-01-18 2016-01-14 15.179 211,374 +2,042 0.03% 3,208,497
2015-12-10 2015-12-08 18.607 209,332 +5,106 0.03% 3,895,001
2015-10-22 2015-10-19 18.039 204,226 -2,043 0.03% 3,683,995
2015-10-19 2015-10-15 18.475 206,269 +1,592 0.03% 3,810,856
2015-09-18 2015-09-16 17.034 204,677 +2,027 0.03% 3,486,523
2015-09-16 2015-09-14 16.955 202,650 -1,014 0.03% 3,435,995
2015-08-27 2015-08-25 15.909 203,664 +2,027 0.03% 3,240,127
2015-08-26 2015-08-24 15.791 201,637 +1,013 0.03% 3,183,999
2015-08-25 2015-08-21 16.817 200,624 +2,027 0.03% 3,373,923
2015-07-08 2015-07-06 18.298 198,597 +3,039 0.03% 3,633,834
2015-07-03 2015-06-30 21.239 195,558 -1,013 0.03% 4,153,369
2015-07-02 2015-06-29 20.370 196,571 -3,040 0.03% 4,004,164
2015-06-29 2015-06-25 20.962 199,611 -2,026 0.03% 4,184,289
2015-06-26 2015-06-24 22.028 201,637 +2,026 0.03% 4,441,679
2015-06-25 2015-06-23 21.910 199,611 -1,013 0.03% 4,373,410
2015-06-23 2015-06-19 22.199 200,624 -1,013 0.03% 4,453,654
2015-06-22 2015-06-18 23.136 201,637 +6,214 0.03% 4,665,043
2015-06-18 2015-06-16 22.647 195,423 -982 0.03% 4,425,757
2015-05-13 2015-05-11 24.113 196,405 -1,964 0.03% 4,735,996
2015-05-12 2015-05-08 23.665 198,369 -1,964 0.03% 4,694,475
2015-05-11 2015-05-07 21.995 200,333 -1,964 0.03% 4,406,394
2015-05-06 2015-05-04 23.828 202,297 -982 0.03% 4,820,393
2015-05-05 2015-04-30 25.132 203,279 -982 0.03% 5,108,752
2015-04-29 2015-04-27 25.417 204,261 -982 0.03% 5,191,671
2015-04-16 2015-04-14 23.747 205,243 -1,964 0.03% 4,873,871
2015-04-15 2015-04-13 24.684 207,207 -6,875 0.03% 5,114,629
2015-04-13 2015-04-09 22.932 214,082 -982 0.03% 4,909,369
2015-04-10 2015-04-08 22.484 215,064 -6,874 0.03% 4,835,528
2015-04-09 2015-04-02 21.303 221,938 -982 0.03% 4,727,924
2015-03-26 2015-03-24 20.203 222,920 -982 0.03% 4,503,683
2015-03-25 2015-03-23 19.633 223,902 -982 0.03% 4,395,842
2015-02-03 2015-01-30 20.142 224,884 -982 0.03% 4,529,622
2015-01-13 2015-01-09 19.511 225,866 -3,928 0.03% 4,406,801
2015-01-12 2015-01-08 19.592 229,794 -10,802 0.03% 4,502,159
2014-11-21 2014-11-19 18.105 240,596 -4,910 0.03% 4,356,094
2014-11-20 2014-11-18 18.004 245,506 -982 0.03% 4,419,992
2014-11-17 2014-11-13 17.657 246,488 -1,965 0.04% 4,352,332
2014-11-11 2014-11-07 16.252 248,453 -2,946 0.04% 4,037,888
2014-10-29 2014-10-27 15.824 251,399 -982 0.04% 3,978,246
2014-10-22 2014-10-20 15.458 252,381 +982 0.04% 3,901,266
2014-10-20 2014-10-16 16.107 251,399 +2,498 0.04% 4,049,198
2014-09-05 2014-09-03 16.580 248,901 +973 0.04% 4,126,724
2014-08-29 2014-08-27 16.600 247,928 -16,529 0.04% 4,115,692
2014-08-28 2014-08-26 16.683 264,457 +1,944 0.04% 4,411,839
2014-08-27 2014-08-25 16.744 262,513 -7,778 0.04% 4,395,608
2014-07-28 2014-07-24 16.909 270,291 -972 0.04% 4,570,326
2014-07-17 2014-07-15 16.971 271,263 -972 0.04% 4,603,501
2014-07-16 2014-07-14 16.703 272,235 +972 0.04% 4,547,197
2014-07-14 2014-07-10 17.464 271,263 +24,307 0.04% 4,737,421
2014-07-02 2014-06-27 16.127 246,956 -972 0.04% 3,982,717
2014-06-25 2014-06-23 15.798 247,928 -2,917 0.04% 3,916,792
2014-05-30 2014-05-28 15.634 250,845 -2,917 0.04% 3,921,595
2014-05-08 2014-05-05 14.895 253,762 +11,245 0.04% 3,779,733
2014-05-07 2014-05-02 15.045 242,517 -929 0.04% 3,648,781
2014-04-25 2014-04-23 15.282 243,446 +2,787 0.04% 3,720,398
2014-04-14 2014-04-10 15.304 240,659 -1,858 0.04% 3,682,986
2014-03-12 2014-03-10 14.314 242,517 +929 0.04% 3,471,301
2014-03-11 2014-03-07 14.486 241,588 -1,858 0.04% 3,499,603
2014-03-05 2014-03-03 15.045 243,446 -929 0.04% 3,662,758
2014-01-22 2014-01-20 14.744 244,375 -929 0.04% 3,603,095
2014-01-17 2014-01-15 14.959 245,304 +1,858 0.04% 3,669,593
2014-01-14 2014-01-10 15.347 243,446 -929 0.04% 3,736,118
2014-01-07 2014-01-03 15.971 244,375 -2,788 0.04% 3,902,915
2013-12-23 2013-12-19 15.175 247,163 -10,221 0.04% 3,750,602
2013-12-20 2013-12-18 15.110 257,384 -2,787 0.04% 3,889,082
2013-12-13 2013-12-11 15.368 260,171 +2,787 0.04% 3,998,393
2013-12-10 2013-12-06 15.497 257,384 +2,788 0.04% 3,988,802
2013-12-09 2013-12-05 15.928 254,596 -930 0.04% 4,055,195
2013-12-04 2013-12-02 15.820 255,526 -2,787 0.04% 4,042,508
2013-11-28 2013-11-26 15.175 258,313 +2,787 0.04% 3,919,799
2013-11-26 2013-11-22 15.454 255,526 -929 0.04% 3,949,007
2013-11-21 2013-11-19 15.584 256,455 -5,575 0.04% 3,996,485
2013-11-13 2013-11-11 15.239 262,030 +4,646 0.04% 3,993,123
2013-11-08 2013-11-06 15.605 257,384 -5,575 0.04% 4,016,502
2013-11-01 2013-10-30 15.497 262,959 -1,858 0.04% 4,075,200
2013-10-30 2013-10-28 14.981 264,817 -930 0.04% 3,967,195
2013-10-23 2013-10-21 14.701 265,747 +3,717 0.04% 3,906,767
2013-10-22 2013-10-18 14.780 262,030 -26,946 0.04% 3,872,918
2013-10-21 2013-10-17 15.172 288,976 +3,235 0.04% 4,384,419
2013-10-15 2013-10-10 15.499 285,741 +5,512 0.04% 4,428,637
2013-10-10 2013-10-08 15.390 280,229 +1,838 0.04% 4,312,707
2013-10-02 2013-09-27 15.629 278,391 +3,675 0.04% 4,351,081
2013-09-24 2013-09-19 15.216 274,716 +22,970 0.04% 4,180,023
2013-09-17 2013-09-13 15.085 251,746 -9,188 0.04% 3,797,636
2013-09-09 2013-09-05 14.214 260,934 -68,909 0.04% 3,709,039
2013-09-04 2013-09-02 14.106 329,843 -919 0.05% 4,652,643
2013-09-02 2013-08-29 13.931 330,762 -918 0.05% 4,608,006
2013-08-27 2013-08-23 14.563 331,680 +918 0.05% 4,830,175
2013-08-26 2013-08-22 14.802 330,762 -1,837 0.05% 4,896,007
2013-08-23 2013-08-21 14.585 332,599 -2,756 0.05% 4,850,799
2013-08-16 2013-08-13 14.650 335,355 -919 0.05% 4,912,893
2013-07-25 2013-07-23 14.323 336,274 -4,594 0.05% 4,816,557
2013-07-24 2013-07-22 13.997 340,868 -919 0.05% 4,771,058
2013-07-10 2013-07-08 13.453 341,787 -3,675 0.05% 4,597,921
2013-07-09 2013-07-05 13.300 345,462 +919 0.05% 4,594,719
2013-07-05 2013-07-03 12.734 344,543 +9,188 0.05% 4,387,497
2013-07-04 2013-07-02 13.605 335,355 +8,269 0.05% 4,562,494
2013-06-27 2013-06-25 12.059 327,086 +4,594 0.05% 3,944,475
2013-06-26 2013-06-24 13.821 322,492 -3,676 0.05% 4,457,231
2013-06-25 2013-06-21 13.363 326,168 +19,023 0.05% 4,358,517
2013-06-24 2013-06-20 13.432 307,145 +2,617 0.05% 4,125,437
2013-06-19 2013-06-17 14.555 304,528 +2,618 0.05% 4,432,307
2013-06-10 2013-06-06 14.830 301,910 -1,745 0.05% 4,477,243
2013-06-05 2013-06-03 15.517 303,655 -873 0.05% 4,711,921
2013-05-31 2013-05-29 15.403 304,528 -3,490 0.05% 4,690,567
2013-05-22 2013-05-20 15.288 308,018 -872 0.05% 4,709,023
2013-05-15 2013-05-13 14.967 308,890 +872 0.05% 4,623,234
2013-05-14 2013-05-10 15.357 308,018 -16,579 0.05% 4,730,203
2013-05-07 2013-05-03 13.615 324,597 -872 0.05% 4,419,364
2013-04-30 2013-04-26 14.028 325,469 -1,745 0.05% 4,565,516
2013-04-09 2013-04-05 12.904 327,214 -1,746 0.05% 4,222,495
2013-03-22 2013-03-20 14.761 328,960 -872 0.05% 4,855,767
2013-03-15 2013-03-13 14.807 329,832 +2,618 0.05% 4,883,758
2013-03-12 2013-03-08 14.669 327,214 +5,235 0.05% 4,799,994
2013-03-11 2013-03-07 14.898 321,979 -873 0.05% 4,797,001
2013-03-06 2013-03-04 15.151 322,852 -872 0.05% 4,891,407
2013-03-04 2013-02-28 14.921 323,724 -4,363 0.05% 4,830,418
2013-02-27 2013-02-25 14.921 328,087 -873 0.05% 4,895,520
2013-02-01 2013-01-30 15.632 328,960 -872 0.05% 5,142,287
2013-01-30 2013-01-28 15.403 329,832 -3,490 0.05% 5,080,318
2013-01-28 2013-01-24 15.586 333,322 +872 0.05% 5,195,194
2013-01-25 2013-01-23 15.288 332,450 -5,235 0.05% 5,082,543
2013-01-23 2013-01-21 15.105 337,685 -3,491 0.05% 5,100,656
2013-01-21 2013-01-17 15.128 341,176 -872 0.05% 5,161,207
2013-01-17 2013-01-15 15.701 342,048 -10,471 0.05% 5,370,398
2012-12-14 2012-12-12 14.073 352,519 -873 0.06% 4,961,120
2012-12-13 2012-12-11 13.890 353,392 +873 0.06% 4,908,606
2012-12-12 2012-12-10 14.096 352,519 +5,235 0.06% 4,969,200
2012-11-26 2012-11-22 13.592 347,284 -5,235 0.06% 4,720,286
2012-11-15 2012-11-13 13.294 352,519 -873 0.06% 4,686,400
2012-11-08 2012-11-06 13.569 353,392 +873 0.06% 4,795,206
2012-10-29 2012-10-25 12.904 352,519 -873 0.06% 4,549,040
2012-10-24 2012-10-19 12.744 353,392 +1,746 0.06% 4,503,606
2012-10-22 2012-10-18 12.904 351,646 +1,745 0.06% 4,537,775
2012-10-17 2012-10-15 12.961 349,901 -2,618 0.06% 4,535,203
2012-10-16 2012-10-12 12.868 352,519 +4,667 0.06% 4,536,383
2012-09-21 2012-09-19 12.265 347,852 -6,888 0.06% 4,266,245
2012-09-17 2012-09-13 11.916 354,740 -861 0.06% 4,227,123
2012-08-20 2012-08-16 12.218 355,601 +2,583 0.06% 4,344,763
2012-08-15 2012-08-13 12.172 353,018 +861 0.06% 4,296,804
2012-07-17 2012-07-13 11.846 352,157 +1,722 0.06% 4,171,804
2012-06-25 2012-06-21 12.311 350,435 -861 0.06% 4,314,205
2012-06-14 2012-06-12 13.361 351,296 -2,583 0.06% 4,693,807
2012-06-13 2012-06-11 13.238 353,879 +19,823 0.06% 4,684,780
2012-06-06 2012-06-04 13.288 334,056 -1,626 0.06% 4,438,796
2012-05-30 2012-05-28 12.697 335,682 +2,439 0.06% 4,262,162
2012-05-23 2012-05-21 12.402 333,243 -1,626 0.06% 4,132,794
2012-05-22 2012-05-18 12.082 334,869 +2,438 0.06% 4,045,839
2012-05-21 2012-05-17 12.402 332,431 +60,959 0.06% 4,122,724
2012-05-10 2012-05-08 13.484 271,472 +813 0.05% 3,660,646
2012-04-23 2012-04-19 13.509 270,659 -813 0.05% 3,656,343
2012-04-17 2012-04-13 13.977 271,472 +1,626 0.05% 3,794,247
2012-04-13 2012-04-11 14.026 269,846 -1,626 0.05% 3,784,801
2012-04-11 2012-04-05 13.854 271,472 +1,626 0.05% 3,760,847
2012-04-03 2012-03-30 14.272 269,846 -7,315 0.05% 3,851,201
2012-03-30 2012-03-28 13.854 277,161 +813 0.05% 3,839,659
2012-03-26 2012-03-22 13.829 276,348 -813 0.05% 3,821,596
2012-03-19 2012-03-15 13.927 277,161 +213,763 0.05% 3,860,119
2012-01-31 2012-01-27 12.894 63,398 +4,064 0.01% 817,446
2011-12-02 2011-11-30 11.516 59,334 +7,316 0.01% 683,285
2011-11-10 2011-11-08 12.672 52,018 -1,626 0.01% 659,194
2011-10-04 2011-09-30 11.688 53,644 -13,817 0.01% 626,999
2011-10-03 2011-09-28 11.319 67,461 -3,252 0.01% 763,594
2011-09-30 2011-09-27 10.458 70,713 +3,252 0.01% 739,504
2011-09-27 2011-09-23 10.679 67,461 +812 0.01% 720,435
2011-09-09 2011-09-07 12.066 66,649 +1,000 0.01% 804,183
2011-08-26 2011-08-24 12.690 65,649 -40,030 0.01% 833,117
2011-08-01 2011-07-28 13.740 105,679 -80,060 0.02% 1,451,996
2011-07-25 2011-07-21 12.790 185,739 +800 0.03% 2,375,676
2011-06-21 2011-06-17 13.690 184,939 +4,003 0.03% 2,531,764
2011-05-30 2011-05-26 15.089 180,936 -21,616 0.03% 2,730,084
2011-05-19 2011-05-17 15.064 202,552 +801 0.04% 3,051,181
2011-05-09 2011-05-05 15.488 201,751 -4,003 0.04% 3,124,795
2011-05-05 2011-05-03 15.913 205,754 +800 0.04% 3,274,175
2011-04-28 2011-04-26 16.737 204,954 -800 0.04% 3,430,405
2011-04-18 2011-04-14 16.862 205,754 +800 0.04% 3,469,494
2011-04-14 2011-04-12 16.987 204,954 -800 0.04% 3,481,605
2011-04-12 2011-04-08 16.987 205,754 +8,006 0.04% 3,495,194
2011-04-08 2011-04-06 18.690 197,748 +6,404 0.03% 3,695,855
2011-04-07 2011-04-04 18.638 191,344 +7,967 0.03% 3,566,190
2011-04-06 2011-04-01 18.664 183,377 -767 0.03% 3,422,485
2011-03-29 2011-03-25 18.142 184,144 -42,967 0.03% 3,340,800
2011-03-28 2011-03-24 18.038 227,111 -91,305 0.04% 4,096,641
2011-03-18 2011-03-16 17.725 318,416 +172,635 0.06% 5,644,006
2011-03-07 2011-03-03 18.533 145,781 -7,672 0.03% 2,701,806
2011-03-02 2011-02-28 18.194 153,453 +7,672 0.03% 2,791,994
2011-03-01 2011-02-25 18.064 145,781 +3,069 0.03% 2,633,406
2011-02-18 2011-02-16 18.403 142,712 -15,345 0.03% 2,626,327
2011-02-17 2011-02-15 18.325 158,057 +38,363 0.03% 2,896,361
2011-02-16 2011-02-14 18.377 119,694 +38,364 0.02% 2,199,607
2011-02-15 2011-02-11 18.351 81,330 +20,716 0.01% 1,492,475
2011-02-07 2011-01-31 18.898 60,614 +767 0.01% 1,145,499
2011-01-25 2011-01-21 18.585 59,847 +8,440 0.01% 1,112,284
2011-01-24 2011-01-20 19.081 51,407 +4,604 0.01% 980,882
2011-01-06 2011-01-04 20.149 46,803 -1,535 0.01% 943,055
2010-12-29 2010-12-24 19.602 48,338 +1,535 0.01% 947,524
2010-11-16 2010-11-12 21.140 46,803 -30,691 0.01% 989,414
2010-11-08 2010-11-04 21.375 77,494 -767 0.01% 1,656,401
2010-11-03 2010-11-01 20.540 78,261 -4,604 0.01% 1,607,516
2010-11-02 2010-10-29 20.358 82,865 -11,509 0.02% 1,686,964
2010-10-29 2010-10-27 20.254 94,374 +767 0.02% 1,911,424
2010-10-28 2010-10-26 20.514 93,607 -3,836 0.02% 1,920,289
2010-10-22 2010-10-20 20.097 97,443 -19,182 0.02% 1,958,343
2010-10-19 2010-10-15 19.915 116,625 +3,837 0.02% 2,322,569
2010-10-04 2010-09-29 18.898 112,788 -28,389 0.02% 2,131,496
2010-09-17 2010-09-15 18.326 141,177 -767 0.03% 2,587,214
2010-09-16 2010-09-14 18.089 141,944 +3,701 0.03% 2,567,633
2010-09-15 2010-09-13 17.957 138,243 +760 0.03% 2,482,485
2010-09-10 2010-09-08 17.905 137,483 +2,279 0.03% 2,461,598
2010-09-08 2010-09-06 18.063 135,204 +10,634 0.02% 2,442,153
2010-09-06 2010-09-02 18.168 124,570 +7,595 0.02% 2,263,194
2010-09-01 2010-08-30 18.300 116,975 +22,788 0.02% 2,140,607
2010-08-31 2010-08-27 18.642 94,187 +66,083 0.02% 1,755,834
2010-08-30 2010-08-26 19.090 28,104 +1,519 0.01% 536,495
2010-07-14 2010-07-12 19.090 26,585 -760 0.00% 507,497
2010-05-05 2010-05-03 18.958 27,345 -7,595 0.01% 518,405
2010-04-27 2010-04-23 19.116 34,940 -4,558 0.01% 667,911
2010-04-22 2010-04-20 18.510 39,498 -7,596 0.01% 731,122
2010-04-15 2010-04-13 18.563 47,094 -759 0.01% 874,206
2010-04-12 2010-04-08 18.537 47,853 -18,990 0.01% 887,035
2010-04-09 2010-04-07 19.658 66,843 +3,798 0.01% 1,313,975
2010-04-08 2010-04-01 19.466 63,045 +2,498 0.01% 1,227,216
2010-03-26 2010-03-24 19.274 60,547 +3,647 0.01% 1,166,970
2010-03-23 2010-03-19 19.383 56,900 -36,474 0.01% 1,102,919
2010-03-16 2010-03-12 19.274 93,374 -13,131 0.02% 1,799,671
2010-02-23 2010-02-19 18.890 106,505 +13,131 0.02% 2,011,876
2010-02-09 2010-02-05 18.013 93,374 +4,376 0.02% 1,681,912
2010-02-02 2010-01-29 18.588 88,998 +7,295 0.02% 1,654,329
2010-02-01 2010-01-28 18.725 81,703 +730 0.02% 1,529,927
2010-01-25 2010-01-21 19.164 80,973 +54,711 0.02% 1,551,777
2009-12-15 2009-12-11 20.590 26,262 -7,294 0.01% 540,729
2009-12-07 2009-12-03 22.262 33,556 -7,295 0.01% 747,030
2009-11-27 2009-11-25 20.480 40,851 +1,459 0.01% 836,633
2009-11-24 2009-11-20 19.822 39,392 +729 0.01% 780,833
2009-11-23 2009-11-19 20.370 38,663 -3,647 0.01% 787,583
2009-11-19 2009-11-17 20.124 42,310 -3,648 0.01% 851,434
2009-10-20 2009-10-16 18.561 45,958 +3,648 0.01% 853,025
2009-10-16 2009-10-14 18.972 42,310 -1,459 0.01% 802,714
2009-10-07 2009-10-05 18.150 43,769 +1,459 0.01% 794,395
2009-09-30 2009-09-28 19.000 42,310 +3,647 0.01% 803,874
2009-09-25 2009-09-23 19.630 38,663 +3,648 0.01% 758,963
2009-09-24 2009-09-22 19.740 35,015 +7,294 0.01% 691,192
2009-08-27 2009-08-25 20.307 27,721 +251 0.01% 562,931
2009-08-20 2009-08-18 18.564 27,470 -2,169 0.01% 509,955
2009-07-28 2009-07-24 20.805 29,639 +2,169 0.01% 616,640
2009-07-22 2009-07-20 21.690 27,470 -18,073 0.01% 595,834
2009-07-14 2009-07-10 18.841 45,543 -8,675 0.01% 858,063
2009-07-08 2009-07-06 17.374 54,218 -3,614 0.01% 942,006
2009-07-03 2009-06-30 17.015 57,832 -723 0.01% 983,997
2009-06-30 2009-06-26 17.900 58,555 -3,615 0.01% 1,048,139
2009-06-29 2009-06-25 17.706 62,170 -6,506 0.01% 1,100,807
2009-06-25 2009-06-23 16.406 68,676 -43,374 0.01% 1,126,705
2009-06-23 2009-06-19 15.908 112,050 -31,808 0.02% 1,782,503
2009-06-19 2009-06-17 16.102 143,858 -36,145 0.03% 2,316,368
2009-06-17 2009-06-15 16.074 180,003 +6,506 0.03% 2,893,386
2009-06-15 2009-06-11 16.351 173,497 +4,338 0.03% 2,836,808
2009-06-12 2009-06-10 16.821 169,159 +97,592 0.03% 2,845,438
2009-06-05 2009-06-03 17.762 71,567 -22,410 0.01% 1,271,154
2009-06-02 2009-05-29 16.683 93,977 +25,301 0.02% 1,567,795
2009-05-27 2009-05-25 17.098 68,676 -723 0.01% 1,174,205
2009-05-22 2009-05-20 16.572 69,399 -5,783 0.01% 1,150,087
2009-05-19 2009-05-15 15.438 75,182 +4,338 0.01% 1,160,643
2009-05-15 2009-05-13 15.687 70,844 +6,506 0.01% 1,111,314
2009-05-14 2009-05-12 15.493 64,338 -2,169 0.01% 996,796
2009-05-12 2009-05-08 16.600 66,507 +2,169 0.01% 1,104,000
2009-05-05 2009-04-30 18.453 64,338 -723 0.01% 1,187,255
2009-04-17 2009-04-15 16.600 65,061 -50,603 0.01% 1,079,997
2009-04-14 2009-04-08 15.770 115,664 +18,072 0.02% 1,823,995
2009-04-02 2009-03-31 16.375 97,592 +4,432 0.02% 1,598,078
2009-03-27 2009-03-25 17.332 93,160 +34,504 0.02% 1,614,604
2009-03-25 2009-03-23 17.042 58,656 -3,451 0.01% 999,598
2009-03-23 2009-03-19 17.013 62,107 -1,380 0.01% 1,056,608
2009-03-13 2009-03-11 15.622 63,487 +1,380 0.01% 991,766
2009-01-22 2009-01-20 13.332 62,107 -17,251 0.01% 828,007
2009-01-09 2009-01-07 14.665 79,358 -6,901 0.02% 1,163,795
2009-01-08 2009-01-06 15.390 86,259 -690 0.02% 1,327,500
2008-12-11 2008-12-09 13.071 86,949 -1,380 0.02% 1,136,519
2008-12-03 2008-12-01 10.839 88,329 +17,252 0.02% 957,437
2008-11-28 2008-11-26 10.376 71,077 -1,381 0.01% 737,475
2008-11-25 2008-11-21 9.825 72,458 -3,450 0.01% 711,904
2008-11-20 2008-11-18 10.405 75,908 -5,521 0.02% 789,801
2008-11-18 2008-11-14 10.144 81,429 -3,450 0.02% 826,005
2008-11-13 2008-11-11 10.695 84,879 -1,380 0.02% 907,741
2008-11-03 2008-10-30 11.535 86,259 -3,450 0.02% 995,000
2008-10-31 2008-10-29 9.622 89,709 +13,801 0.02% 863,196
2008-10-29 2008-10-27 8.695 75,908 +3,450 0.02% 660,000
2008-10-16 2008-10-14 14.201 72,458 -21,392 0.01% 1,029,006
2008-10-14 2008-10-10 12.260 93,850 +24,153 0.02% 1,150,562
2008-10-13 2008-10-09 13.245 69,697 +1,380 0.01% 923,136
2008-10-10 2008-10-08 12.752 68,317 +690 0.01% 871,198
2008-10-08 2008-10-03 14.114 67,627 -20,702 0.01% 954,519
2008-09-30 2008-09-26 14.143 88,329 +1,380 0.02% 1,249,277
2008-09-22 2008-09-18 12.433 86,949 +3,450 0.02% 1,081,079
2008-09-16 2008-09-11 13.854 83,499 +3,451 0.02% 1,156,764
2008-09-08 2008-09-04 15.100 80,048 -690 0.02% 1,208,714
2008-08-21 2008-08-19 13.763 80,738 +1,340 0.02% 1,111,218
2008-08-18 2008-08-14 15.001 79,398 +2,714 0.02% 1,191,055
2008-08-01 2008-07-30 15.915 76,684 -2,036 0.02% 1,220,402
2008-07-31 2008-07-29 15.944 78,720 +2,036 0.02% 1,255,124
2008-07-30 2008-07-28 16.180 76,684 -679 0.02% 1,240,742
2008-07-28 2008-07-24 16.092 77,363 +1,358 0.02% 1,244,888
2008-07-16 2008-07-14 17.447 76,005 +678 0.02% 1,326,075
2008-07-04 2008-07-02 16.799 75,327 -3,393 0.02% 1,265,406
2008-07-03 2008-06-30 17.712 78,720 -678 0.02% 1,394,325
2008-06-24 2008-06-20 17.742 79,398 +2,035 0.02% 1,408,674
2008-06-23 2008-06-19 17.712 77,363 +12,894 0.02% 1,370,289
2008-06-02 2008-05-29 19.098 64,469 +20,359 0.01% 1,231,205
2008-05-29 2008-05-27 18.066 44,110 +678 0.01% 796,896
2008-05-20 2008-05-16 20.719 43,432 -1,357 0.01% 899,849
2008-04-23 2008-04-21 20.247 44,789 -678 0.01% 906,844
2008-04-11 2008-04-09 22.411 45,467 +1,640 0.01% 1,018,982
2008-04-10 2008-04-08 22.931 43,827 +654 0.01% 1,005,007
2008-03-26 2008-03-20 18.345 43,173 +13,083 0.01% 792,008
2008-03-20 2008-03-18 18.345 30,090 -654 0.01% 552,001
2008-03-17 2008-03-13 21.250 30,744 +654 0.01% 653,298
2008-03-13 2008-03-11 21.831 30,090 -9,158 0.01% 656,881
2008-03-12 2008-03-10 21.311 39,248 +9,812 0.01% 836,405
2008-03-11 2008-03-07 22.564 29,436 -2,616 0.01% 664,204
2008-03-06 2008-03-04 22.411 32,052 +3,270 0.01% 718,332
2008-03-05 2008-03-03 22.656 28,782 -654 0.01% 652,087
2008-03-03 2008-02-28 24.643 29,436 +654 0.01% 725,404
2008-02-27 2008-02-25 25.408 28,782 +1,309 0.01% 731,288
2008-02-14 2008-02-12 25.836 27,473 -655 0.01% 709,789
2007-12-05 2007-12-03 33.143 28,128 +655 0.01% 932,254
2007-12-03 2007-11-29 33.327 27,473 -3,271 0.01% 915,585
2007-11-29 2007-11-27 30.025 30,744 -1,308 0.01% 923,077
2007-11-28 2007-11-26 31.431 32,052 -3,271 0.01% 1,007,429
2007-11-22 2007-11-20 30.178 35,323 +6,541 0.01% 1,065,960
2007-11-21 2007-11-19 28.435 28,782 +1,309 0.01% 818,409
2007-11-16 2007-11-14 30.422 27,473 -3,271 0.01% 835,787
2007-10-31 2007-10-29 34.855 30,744 +4,579 0.01% 1,071,597
2007-10-23 2007-10-18 35.100 26,165 +1,308 0.01% 918,394
2007-10-02 2007-09-27 35.222 24,857 -654 0.01% 875,523
2007-09-27 2007-09-24 32.943 25,511 +176 0.01% 840,404
2007-09-24 2007-09-20 30.726 25,335 +1,299 0.01% 778,445
2007-09-06 2007-09-04 31.958 24,036 -1,299 0.01% 768,133
2007-08-30 2007-08-28 30.757 25,335 +1,299 0.01% 779,225
2007-08-29 2007-08-27 33.559 24,036 -17,539 0.01% 806,613
2007-08-27 2007-08-23 29.248 41,575 +13,642 0.01% 1,215,997
2007-08-21 2007-08-17 24.538 27,933 +1,299 0.01% 685,413
2007-08-08 2007-08-06 25.215 26,634 -1,299 0.01% 671,579
2007-07-31 2007-07-27 26.354 27,933 +4,547 0.01% 736,153
2007-07-26 2007-07-24 27.216 23,386 +650 0.01% 636,480
2007-06-26 2007-06-22 25.492 22,736 0.00% 579,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top