History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 1,765,996 +0 0.09% 12,662,191
2025-10-13 2025-10-09 7.250 1,765,996 +0 0.09% 12,803,471
2025-10-10 2025-10-08 7.080 1,765,996 +0 0.09% 12,503,252
2025-10-09 2025-10-06 7.090 1,765,996 +0 0.09% 12,520,912
2025-10-08 2025-10-03 7.060 1,765,996 +0 0.09% 12,467,932
2025-10-06 2025-10-02 7.200 1,765,996 +0 0.09% 12,715,171
2025-10-03 2025-09-30 7.190 1,765,996 -2,000 0.09% 12,697,511
2025-10-02 2025-09-29 7.120 1,767,996 +12,000 0.09% 12,588,132
2025-09-23 2025-09-19 7.250 1,755,996 -10,000 0.09% 12,730,971
2025-09-19 2025-09-17 7.390 1,765,996 -14,000 0.09% 13,050,710
2025-09-18 2025-09-16 7.250 1,779,996 -6,000 0.09% 12,904,971
2025-09-16 2025-09-12 7.220 1,785,996 -6,800 0.09% 12,894,891
2025-09-15 2025-09-11 7.320 1,792,796 -6,000 0.09% 13,123,267
2025-09-12 2025-09-10 7.230 1,798,796 -10,000 0.09% 13,005,295
2025-09-10 2025-09-08 7.150 1,808,796 -10,000 0.09% 12,932,891
2025-09-08 2025-09-04 7.040 1,818,796 -12,000 0.09% 12,804,324
2025-09-05 2025-09-03 7.020 1,830,796 +8,000 0.09% 12,852,188
2025-09-04 2025-09-02 6.760 1,822,796 +2,000 0.09% 12,322,101
2025-09-03 2025-09-01 6.830 1,820,796 -6,000 0.09% 12,436,037
2025-09-01 2025-08-28 6.940 1,826,796 +6,000 0.09% 12,677,964
2025-08-29 2025-08-27 6.970 1,820,796 +32,000 0.09% 12,690,948
2025-08-22 2025-08-20 7.170 1,788,796 +38,000 0.09% 12,825,667
2025-08-19 2025-08-15 7.680 1,750,796 -10,000 0.09% 13,446,113
2025-08-08 2025-08-06 7.510 1,760,796 -8,000 0.09% 13,223,578
2025-08-05 2025-08-01 7.200 1,768,796 -2,000 0.09% 12,735,331
2025-07-31 2025-07-29 7.560 1,770,796 +2,000 0.09% 13,387,218
2025-07-29 2025-07-25 7.520 1,768,796 +20,000 0.09% 13,301,346
2025-07-28 2025-07-24 7.650 1,748,796 -40,000 0.09% 13,378,289
2025-07-25 2025-07-23 7.420 1,788,796 -8,000 0.09% 13,272,866
2025-07-24 2025-07-22 7.360 1,796,796 -16,000 0.09% 13,224,419
2025-07-18 2025-07-16 7.330 1,812,796 -4,000 0.09% 13,287,795
2025-07-17 2025-07-15 7.390 1,816,796 -4,000 0.09% 13,426,122
2025-07-16 2025-07-14 7.440 1,820,796 +34,000 0.09% 13,546,722
2025-07-15 2025-07-11 7.450 1,786,796 -122,000 0.09% 13,311,630
2025-07-14 2025-07-10 7.410 1,908,796 -2,000 0.10% 14,144,178
2025-07-10 2025-07-08 7.450 1,910,796 -20,000 0.10% 14,235,430
2025-07-07 2025-07-03 7.370 1,930,796 -10,000 0.10% 14,229,967
2025-07-04 2025-07-02 7.420 1,940,796 -18,000 0.10% 14,400,706
2025-07-03 2025-06-30 7.220 1,958,796 -10,000 0.10% 14,142,507
2025-06-27 2025-06-25 7.300 1,968,796 -18,000 0.10% 14,372,211
2025-06-25 2025-06-23 7.250 1,986,796 -24,000 0.10% 14,404,271
2025-06-24 2025-06-20 7.200 2,010,796 +16,000 0.10% 14,477,731
2025-06-23 2025-06-19 6.990 1,994,796 -18,000 0.10% 13,943,624
2025-06-20 2025-06-18 7.160 2,012,796 -50,000 0.10% 14,411,619
2025-06-19 2025-06-17 6.950 2,062,796 -6,000 0.10% 14,336,432
2025-06-18 2025-06-16 6.820 2,068,796 -40,000 0.10% 14,109,189
2025-06-17 2025-06-13 6.640 2,108,796 -20,000 0.11% 14,002,405
2025-06-16 2025-06-12 6.600 2,128,796 -22,000 0.11% 14,050,054
2025-06-13 2025-06-11 6.570 2,150,796 +34,000 0.11% 14,130,730
2025-06-12 2025-06-10 6.610 2,116,796 +6,000 0.11% 13,992,022
2025-06-11 2025-06-09 6.470 2,110,796 -30,000 0.11% 13,656,850
2025-06-06 2025-06-04 6.430 2,140,796 +4,000 0.11% 13,765,318
2025-06-04 2025-06-02 6.300 2,136,796 +50,000 0.11% 13,461,815
2025-05-29 2025-05-27 6.330 2,086,796 +6,000 0.11% 13,209,419
2025-05-28 2025-05-26 6.320 2,080,796 +12,000 0.11% 13,150,631
2025-05-22 2025-05-20 6.400 2,068,796 +10,000 0.10% 13,240,294
2025-05-21 2025-05-19 6.390 2,058,796 +8,000 0.10% 13,155,706
2025-05-16 2025-05-14 6.460 2,050,796 +2,000 0.10% 13,248,142
2025-05-15 2025-05-13 6.410 2,048,796 -28,000 0.10% 13,132,782
2025-05-13 2025-05-09 6.400 2,076,796 -2,000 0.10% 13,291,494
2025-05-08 2025-05-06 6.520 2,078,796 -10,000 0.11% 13,553,750
2025-05-02 2025-04-29 6.390 2,088,796 -21,800 0.11% 13,347,406
2025-04-29 2025-04-25 7.292 2,110,596 +118,561 0.11% 15,390,640
2025-04-28 2025-04-24 7.239 1,992,035 -18,787 0.11% 14,420,054
2025-04-24 2025-04-22 7.164 2,010,822 -31,939 0.11% 14,406,208
2025-04-23 2025-04-17 7.047 2,042,761 -1,879 0.11% 14,395,825
2025-04-22 2025-04-16 7.026 2,044,640 -5,636 0.11% 14,365,535
2025-04-16 2025-04-14 6.930 2,050,276 -9,394 0.11% 14,208,699
2025-04-11 2025-04-09 6.707 2,059,670 -7,515 0.11% 13,813,356
2025-04-10 2025-04-08 6.632 2,067,185 -80,786 0.11% 13,709,714
2025-04-09 2025-04-07 6.398 2,147,971 +5,636 0.12% 13,742,441
2025-04-07 2025-04-02 6.919 2,142,335 +5,636 0.12% 14,823,875
2025-04-03 2025-04-01 6.856 2,136,699 -88,301 0.11% 14,648,401
2025-04-02 2025-03-31 6.749 2,225,000 -7,515 0.12% 15,016,900
2025-04-01 2025-03-28 6.877 2,232,515 -26,302 0.12% 15,352,811
2025-03-28 2025-03-26 6.919 2,258,817 -15,030 0.12% 15,629,871
2025-03-27 2025-03-25 6.770 2,273,847 -127,755 0.12% 15,394,988
2025-03-26 2025-03-24 6.579 2,401,602 -7,515 0.13% 15,799,761
2025-03-24 2025-03-20 6.366 2,409,117 -1,879 0.13% 15,336,282
2025-03-20 2025-03-18 6.398 2,410,996 -16,909 0.13% 15,425,241
2025-03-19 2025-03-17 6.345 2,427,905 -15,030 0.13% 15,404,193
2025-03-18 2025-03-14 6.334 2,442,935 -9,394 0.13% 15,473,547
2025-03-14 2025-03-12 6.206 2,452,329 -5,636 0.13% 15,219,777
2025-03-12 2025-03-10 6.110 2,457,965 -3,757 0.13% 15,019,262
2025-03-10 2025-03-06 6.206 2,461,722 -9,394 0.13% 15,278,072
2025-03-07 2025-03-05 6.238 2,471,116 -5,636 0.13% 15,415,292
2025-03-03 2025-02-27 6.270 2,476,752 -13,152 0.13% 15,529,548
2025-02-28 2025-02-26 6.238 2,489,904 +46,969 0.13% 15,532,495
2025-02-20 2025-02-18 6.110 2,442,935 +5,636 0.13% 14,927,422
2025-02-05 2025-02-03 5.908 2,437,299 -9,393 0.13% 14,400,010
2025-01-27 2025-01-23 5.812 2,446,692 -11,273 0.13% 14,221,092
2025-01-23 2025-01-21 5.834 2,457,965 -13,151 0.13% 14,338,947
2025-01-22 2025-01-20 5.908 2,471,116 +11,272 0.13% 14,599,807
2025-01-03 2024-12-31 5.951 2,459,844 -9,393 0.13% 14,637,954
2024-12-16 2024-12-12 5.717 2,469,237 -3,758 0.13% 14,115,558
2024-12-04 2024-12-02 5.504 2,472,995 +9,394 0.13% 13,610,522
2024-11-26 2024-11-22 5.472 2,463,601 +3,757 0.13% 13,480,143
2024-11-18 2024-11-14 5.525 2,459,844 -18,787 0.13% 13,590,515
2024-11-13 2024-11-11 5.738 2,478,631 +15,030 0.13% 14,222,032
2024-11-12 2024-11-08 5.812 2,463,601 +11,272 0.13% 14,319,373
2024-11-11 2024-11-07 5.919 2,452,329 +9,394 0.13% 14,514,916
2024-11-08 2024-11-06 5.770 2,442,935 +16,909 0.13% 14,095,231
2024-11-07 2024-11-05 5.812 2,426,026 +11,272 0.13% 14,100,973
2024-11-05 2024-11-01 5.546 2,414,754 +11,273 0.13% 13,392,807
2024-11-01 2024-10-30 5.546 2,403,481 +3,757 0.13% 13,330,285
2024-10-31 2024-10-29 5.589 2,399,724 +9,394 0.13% 13,411,631
2024-10-30 2024-10-28 5.642 2,390,330 +5,636 0.13% 13,486,360
2024-10-22 2024-10-18 5.855 2,384,694 +1,879 0.13% 13,962,280
2024-10-21 2024-10-17 5.599 2,382,815 +50,726 0.13% 13,342,496
2024-10-17 2024-10-15 5.642 2,332,089 +37,575 0.13% 13,157,761
2024-10-16 2024-10-14 5.898 2,294,514 +15,030 0.12% 13,531,984
2024-10-15 2024-10-10 6.100 2,279,484 +16,909 0.12% 13,904,397
2024-10-14 2024-10-09 5.929 2,262,575 -18,787 0.12% 13,415,881
2024-10-10 2024-10-08 6.121 2,281,362 +306,236 0.12% 13,964,425
2024-10-09 2024-10-07 7.750 1,975,126 -86,423 0.11% 15,306,898
2024-10-08 2024-10-04 6.707 2,061,549 +22,545 0.11% 13,825,957
2024-10-04 2024-10-02 6.036 2,039,004 +46,969 0.11% 12,307,282
2024-10-03 2024-09-30 5.791 1,992,035 -5,636 0.11% 11,536,043
2024-10-02 2024-09-27 5.599 1,997,671 -5,636 0.11% 11,185,894
2024-09-30 2024-09-26 5.344 2,003,307 -18,788 0.11% 10,705,630
2024-09-27 2024-09-25 5.174 2,022,095 -9,394 0.11% 10,461,617
2024-09-25 2024-09-23 5.046 2,031,489 -3,757 0.11% 10,250,707
2024-09-24 2024-09-20 5.003 2,035,246 -18,788 0.11% 10,183,001
2024-09-23 2024-09-19 4.908 2,054,034 -7,515 0.11% 10,080,209
2024-09-20 2024-09-17 4.854 2,061,549 +13,152 0.11% 10,007,360
2024-09-19 2024-09-16 4.897 2,048,397 +9,393 0.11% 10,030,740
2024-09-16 2024-09-12 4.961 2,039,004 +28,182 0.11% 10,114,979
2024-09-13 2024-09-11 4.950 2,010,822 -7,515 0.11% 9,953,770
2024-09-12 2024-09-10 5.057 2,018,337 +11,272 0.11% 10,205,829
2024-09-11 2024-09-09 5.078 2,007,065 +9,394 0.11% 10,191,564
2024-09-10 2024-09-05 5.131 1,997,671 +9,394 0.11% 10,250,192
2024-09-09 2024-09-04 5.195 1,988,277 +30,060 0.11% 10,328,987
2024-09-02 2024-08-29 5.344 1,958,217 +28,181 0.11% 10,464,670
2024-08-30 2024-08-28 5.312 1,930,036 +28,181 0.10% 10,252,433
2024-08-29 2024-08-27 5.387 1,901,855 +18,788 0.10% 10,244,456
2024-08-28 2024-08-26 5.355 1,883,067 +1,878 0.10% 10,083,116
2024-08-19 2024-08-15 5.610 1,881,189 -18,787 0.10% 10,553,683
2024-08-13 2024-08-09 5.536 1,899,976 -3,758 0.10% 10,517,499
2024-08-01 2024-07-30 5.333 1,903,734 +1,879 0.10% 10,153,248
2024-07-30 2024-07-26 5.397 1,901,855 +11,273 0.10% 10,264,702
2024-07-29 2024-07-25 5.418 1,890,582 +9,393 0.10% 10,244,112
2024-07-26 2024-07-24 5.504 1,881,189 +9,394 0.10% 10,353,423
2024-07-23 2024-07-19 5.355 1,871,795 +3,758 0.10% 10,022,759
2024-07-17 2024-07-15 5.472 1,868,037 +11,272 0.10% 10,221,381
2024-07-12 2024-07-10 5.536 1,856,765 +7,515 0.10% 10,278,300
2024-07-11 2024-07-09 5.663 1,849,250 +26,303 0.10% 10,472,931
2024-07-10 2024-07-08 5.802 1,822,947 +9,393 0.10% 10,576,246
2024-07-09 2024-07-05 5.759 1,813,554 +18,788 0.10% 10,444,527
2024-07-05 2024-07-03 5.823 1,794,766 +33,817 0.10% 10,450,959
2024-07-04 2024-07-02 5.759 1,760,949 -18,787 0.09% 10,141,567
2024-07-03 2024-06-28 5.610 1,779,736 -107,089 0.10% 9,984,520
2024-07-02 2024-06-27 5.461 1,886,825 -1,879 0.10% 10,304,098
2024-06-21 2024-06-19 5.482 1,888,704 +1,879 0.10% 10,354,571
2024-06-20 2024-06-18 5.472 1,886,825 +9,394 0.10% 10,324,184
2024-06-17 2024-06-13 5.440 1,877,431 +97,695 0.10% 10,212,825
2024-06-11 2024-06-06 5.642 1,779,736 -15,030 0.10% 10,041,358
2024-06-07 2024-06-05 5.589 1,794,766 -9,394 0.10% 10,030,628
2024-06-06 2024-06-04 5.557 1,804,160 -140,906 0.10% 10,025,512
2024-06-04 2024-05-31 5.440 1,945,066 +112,725 0.10% 10,580,745
2024-05-30 2024-05-28 5.599 1,832,341 +11,272 0.10% 10,260,134
2024-05-24 2024-05-22 5.482 1,821,069 -9,393 0.10% 9,983,771
2024-05-21 2024-05-17 5.536 1,830,462 +5,636 0.10% 10,132,697
2024-05-16 2024-05-13 5.568 1,824,826 -16,909 0.10% 10,159,776
2024-05-14 2024-05-10 5.536 1,841,735 -71,392 0.10% 10,195,100
2024-05-13 2024-05-09 6.076 1,913,127 -82,665 0.10% 11,623,538
2024-05-10 2024-05-08 5.870 1,995,792 +131,950 0.11% 11,716,283
2024-05-08 2024-05-06 5.802 1,863,842 -70,181 0.11% 10,814,196
2024-05-07 2024-05-03 5.688 1,934,023 +89,481 0.11% 11,000,933
2024-05-06 2024-05-02 5.711 1,844,542 +26,318 0.11% 10,534,007
2024-05-02 2024-04-29 5.939 1,818,224 +10,528 0.10% 10,798,227
2024-04-30 2024-04-26 5.859 1,807,696 +8,772 0.10% 10,591,461
2024-04-29 2024-04-25 5.848 1,798,924 +7,018 0.10% 10,519,559
2024-04-26 2024-04-24 5.791 1,791,906 +19,300 0.10% 10,376,390
2024-04-25 2024-04-23 5.757 1,772,606 +22,809 0.10% 10,204,011
2024-04-23 2024-04-19 5.768 1,749,797 -5,263 0.10% 10,092,657
2024-04-12 2024-04-10 5.882 1,755,060 +5,263 0.10% 10,323,073
2024-04-11 2024-04-09 5.825 1,749,797 -17,545 0.10% 10,192,387
2024-04-10 2024-04-08 5.757 1,767,342 -12,282 0.10% 10,173,709
2024-04-09 2024-04-05 5.551 1,779,624 +63,163 0.10% 9,879,263
2024-04-03 2024-03-28 5.722 1,716,461 +14,037 0.10% 9,822,115
2024-04-02 2024-03-27 5.665 1,702,424 +85,972 0.10% 9,644,761
2024-03-28 2024-03-26 5.802 1,616,452 +57,900 0.09% 9,378,814
2024-03-26 2024-03-22 6.805 1,558,552 -8,773 0.09% 10,606,277
2024-03-20 2024-03-18 6.714 1,567,325 -5,263 0.09% 10,523,052
2024-03-18 2024-03-14 6.828 1,572,588 +8,772 0.09% 10,737,647
2024-03-15 2024-03-13 6.760 1,563,816 +7,018 0.09% 10,570,796
2024-02-26 2024-02-22 6.953 1,556,798 -22,809 0.09% 10,825,038
2024-02-23 2024-02-21 6.862 1,579,607 -12,109 0.09% 10,839,591
2024-02-22 2024-02-20 6.748 1,591,716 -19,300 0.09% 10,741,245
2024-02-21 2024-02-19 6.657 1,611,016 -73,691 0.09% 10,724,574
2024-02-19 2024-02-15 6.406 1,684,707 +5,264 0.10% 10,792,649
2024-02-14 2024-02-07 6.577 1,679,443 +73,690 0.10% 11,046,086
2024-02-06 2024-02-02 6.497 1,605,753 +22,809 0.09% 10,433,282
2024-02-02 2024-01-31 6.611 1,582,944 -28,072 0.09% 10,465,522
2024-02-01 2024-01-30 6.566 1,611,016 -15,791 0.09% 10,577,662
2024-01-26 2024-01-24 6.748 1,626,807 -17,546 0.09% 10,978,047
2024-01-11 2024-01-09 6.349 1,644,353 -12,281 0.09% 10,440,411
2024-01-09 2024-01-05 6.281 1,656,634 -15,791 0.10% 10,405,082
2024-01-08 2024-01-04 6.292 1,672,425 -8,773 0.10% 10,523,327
2023-12-19 2023-12-15 5.859 1,681,198 +43,864 0.10% 9,850,297
2023-12-13 2023-12-11 5.506 1,637,334 +314,413 0.09% 9,014,710
2023-12-08 2023-12-06 5.643 1,322,921 +1,754 0.11% 7,464,599
2023-12-01 2023-11-29 5.517 1,321,167 +1,755 0.11% 7,289,042
2023-11-30 2023-11-28 5.643 1,319,412 +15,791 0.10% 7,444,799
2023-11-29 2023-11-27 5.700 1,303,621 +1,754 0.10% 7,429,998
2023-11-28 2023-11-24 5.757 1,301,867 +10,527 0.10% 7,494,201
2023-11-27 2023-11-23 5.791 1,291,340 +8,773 0.10% 7,477,762
2023-11-17 2023-11-15 5.882 1,282,567 +8,773 0.10% 7,543,921
2023-11-10 2023-11-08 6.916 1,273,794 +96,002 0.10% 8,809,682
2023-11-09 2023-11-07 6.879 1,177,792 -11,356 0.10% 8,102,163
2023-10-12 2023-10-10 7.163 1,189,148 +16,223 0.10% 8,517,463
2023-09-21 2023-09-19 7.261 1,172,925 -16,223 0.10% 8,516,943
2023-09-19 2023-09-15 7.039 1,189,148 +8,112 0.10% 8,370,863
2023-09-15 2023-09-13 7.138 1,181,036 +8,111 0.10% 8,430,239
2023-08-25 2023-08-23 7.298 1,172,925 +3,245 0.10% 8,560,323
2023-08-16 2023-08-14 7.446 1,169,680 +8,112 0.10% 8,709,680
2023-08-15 2023-08-11 7.496 1,161,568 -1,623 0.10% 8,706,556
2023-08-08 2023-08-04 7.569 1,163,191 +1,623 0.10% 8,804,762
2023-07-26 2023-07-24 7.520 1,161,568 -24,335 0.10% 8,735,196
2023-07-25 2023-07-21 7.533 1,185,903 -25,957 0.10% 8,932,820
2023-07-24 2023-07-20 7.483 1,211,860 -40,557 0.10% 9,068,581
2023-07-21 2023-07-19 7.459 1,252,417 -8,112 0.11% 9,341,197
2023-07-20 2023-07-18 7.471 1,260,529 -56,781 0.11% 9,417,240
2023-07-19 2023-07-14 7.459 1,317,310 -43,802 0.11% 9,825,204
2023-07-18 2023-07-13 7.434 1,361,112 -1,622 0.12% 10,118,342
2023-07-06 2023-07-04 7.335 1,362,734 -11,356 0.12% 9,996,000
2023-07-05 2023-07-03 7.372 1,374,090 -4,867 0.12% 10,130,119
2023-06-02 2023-05-31 7.150 1,378,957 +11,356 0.12% 9,860,000
2023-05-31 2023-05-29 7.187 1,367,601 +8,112 0.12% 9,829,381
2023-05-30 2023-05-25 7.224 1,359,489 +6,489 0.12% 9,821,357
2023-05-29 2023-05-24 7.446 1,353,000 -32,446 0.12% 10,074,719
2023-05-23 2023-05-19 8.050 1,385,446 +1,622 0.12% 11,153,238
2023-05-16 2023-05-12 7.804 1,383,824 +1,622 0.12% 10,798,981
2023-05-15 2023-05-11 7.890 1,382,202 +16,223 0.12% 10,905,603
2023-05-11 2023-05-09 8.063 1,365,979 -11,356 0.12% 11,013,363
2023-05-08 2023-05-04 9.066 1,377,335 +62,230 0.12% 12,487,399
2023-05-05 2023-05-03 8.830 1,315,105 +1,522 0.12% 11,612,160
2023-05-04 2023-05-02 8.948 1,313,583 -6,088 0.12% 11,754,061
2023-05-03 2023-04-28 8.541 1,319,671 +80,672 0.12% 11,270,997
2023-05-02 2023-04-27 8.777 1,238,999 -3,045 0.11% 10,875,037
2023-04-27 2023-04-25 8.580 1,242,044 +4,567 0.11% 10,656,963
2023-04-26 2023-04-24 8.712 1,237,477 +18,265 0.11% 10,780,378
2023-04-20 2023-04-18 8.777 1,219,212 +9,133 0.11% 10,701,361
2023-04-19 2023-04-17 8.830 1,210,079 +7,610 0.11% 10,684,798
2023-04-18 2023-04-14 8.817 1,202,469 +3,045 0.11% 10,601,803
2023-04-17 2023-04-13 8.777 1,199,424 -6,089 0.11% 10,527,676
2023-04-14 2023-04-12 8.606 1,205,513 -6,088 0.11% 10,375,201
2023-04-13 2023-04-11 8.462 1,211,601 +15,221 0.11% 10,252,477
2023-04-11 2023-04-04 8.344 1,196,380 +60,884 0.11% 9,982,198
2023-04-04 2023-03-31 8.199 1,135,496 +6,089 0.10% 9,310,082
2023-03-30 2023-03-28 8.147 1,129,407 +22,831 0.10% 9,200,798
2023-03-29 2023-03-27 8.160 1,106,576 -13,699 0.10% 9,029,343
2023-03-17 2023-03-15 8.186 1,120,275 +3,045 0.10% 9,170,563
2023-03-14 2023-03-10 8.239 1,117,230 +30,442 0.10% 9,204,357
2023-03-09 2023-03-07 8.436 1,086,788 -6,089 0.10% 9,167,759
2023-02-08 2023-02-06 8.817 1,092,877 -7,610 0.10% 9,635,563
2023-02-03 2023-02-01 8.843 1,100,487 +7,610 0.10% 9,731,578
2023-01-30 2023-01-26 9.014 1,092,877 +4,567 0.10% 9,850,964
2023-01-16 2023-01-12 8.541 1,088,310 -15,221 0.10% 9,294,998
2023-01-12 2023-01-10 8.475 1,103,531 -13,699 0.10% 9,352,497
2023-01-10 2023-01-06 8.120 1,117,230 +15,221 0.10% 9,072,237
2023-01-09 2023-01-05 8.291 1,102,009 -7,611 0.10% 9,136,878
2022-12-16 2022-12-14 8.055 1,109,620 -6,088 0.10% 8,937,541
2022-12-07 2022-12-05 7.700 1,115,708 -38,053 0.10% 8,590,758
2022-12-05 2022-12-01 7.647 1,153,761 +22,832 0.11% 8,823,119
2022-12-02 2022-11-30 7.621 1,130,929 +7,610 0.10% 8,618,797
2022-11-30 2022-11-28 7.529 1,123,319 +7,611 0.10% 8,457,481
2022-11-24 2022-11-22 7.568 1,115,708 -15,221 0.10% 8,444,158
2022-11-22 2022-11-18 7.411 1,130,929 -6,089 0.10% 8,381,037
2022-11-11 2022-11-09 7.043 1,137,018 -1,522 0.10% 8,007,841
2022-11-04 2022-11-02 6.517 1,138,540 +1,522 0.10% 7,420,160
2022-10-03 2022-09-29 7.030 1,137,018 +4,566 0.10% 7,992,901
2022-09-30 2022-09-28 7.201 1,132,452 +15,222 0.10% 8,154,243
2022-09-16 2022-09-14 8.186 1,117,230 -1,523 0.10% 9,145,637
2022-09-06 2022-09-02 7.805 1,118,753 +13,699 0.10% 8,731,804
2022-09-05 2022-09-01 7.805 1,105,054 +3,045 0.10% 8,624,884
2022-08-09 2022-08-05 8.212 1,102,009 +7,610 0.10% 9,049,998
2022-08-02 2022-07-29 8.304 1,094,399 +15,221 0.10% 9,088,162
2022-07-29 2022-07-27 8.396 1,079,178 +22,832 0.10% 9,061,023
2022-07-26 2022-07-22 8.580 1,056,346 +4,566 0.10% 9,063,641
2022-07-25 2022-07-21 8.646 1,051,780 -22,831 0.10% 9,093,564
2022-07-19 2022-07-15 8.751 1,074,611 +7,610 0.10% 9,403,918
2022-07-08 2022-07-06 9.185 1,067,001 +4,567 0.10% 9,799,983
2022-07-07 2022-07-05 9.303 1,062,434 -1,522 0.10% 9,883,677
2022-07-06 2022-07-04 10.246 1,063,956 -12,177 0.10% 10,900,772
2022-07-05 2022-06-30 10.120 1,076,133 +65,938 0.10% 10,890,157
2022-07-04 2022-06-29 10.148 1,010,195 -7,154 0.10% 10,251,123
2022-06-30 2022-06-28 10.190 1,017,349 -75,836 0.10% 10,366,380
2022-06-29 2022-06-27 9.924 1,093,185 -7,155 0.11% 10,848,798
2022-06-28 2022-06-24 9.882 1,100,340 -22,893 0.11% 10,873,664
2022-06-23 2022-06-21 9.589 1,123,233 -14,309 0.11% 10,770,195
2022-06-16 2022-06-14 9.686 1,137,542 +14,309 0.11% 11,018,698
2022-06-15 2022-06-13 9.980 1,123,233 -30,049 0.11% 11,209,795
2022-06-14 2022-06-10 9.952 1,153,282 -68,682 0.11% 11,477,442
2022-06-13 2022-06-09 9.952 1,221,964 -35,771 0.12% 12,160,964
2022-06-10 2022-06-08 9.840 1,257,735 -15,740 0.12% 12,376,317
2022-06-09 2022-06-07 9.756 1,273,475 -5,723 0.12% 12,424,401
2022-06-06 2022-06-01 9.854 1,279,198 -4,293 0.12% 12,605,396
2022-06-02 2022-05-31 9.686 1,283,491 -38,634 0.13% 12,432,420
2022-06-01 2022-05-30 9.575 1,322,125 -4,292 0.13% 12,658,805
2022-05-27 2022-05-25 9.351 1,326,417 -2,862 0.13% 12,403,259
2022-05-25 2022-05-23 9.267 1,329,279 -14,309 0.13% 12,318,541
2022-05-16 2022-05-12 8.848 1,343,588 +14,309 0.13% 11,887,744
2022-05-11 2022-05-06 8.988 1,329,279 -14,309 0.13% 11,946,941
2022-05-06 2022-05-04 8.890 1,343,588 +4,293 0.13% 11,944,084
2022-05-05 2022-05-03 8.890 1,339,295 +8,585 0.13% 11,905,920
2022-05-04 2022-04-29 9.071 1,330,710 +18,602 0.13% 12,071,402
2022-04-28 2022-04-26 9.155 1,312,108 +7,154 0.13% 12,012,696
2022-04-21 2022-04-19 9.435 1,304,954 -5,724 0.13% 12,311,999
2022-04-20 2022-04-14 9.519 1,310,678 -21,463 0.13% 12,475,924
2022-04-14 2022-04-12 9.225 1,332,141 +5,724 0.13% 12,289,204
2022-04-13 2022-04-11 9.295 1,326,417 +22,894 0.13% 12,329,099
2022-04-12 2022-04-08 9.421 1,303,523 +7,154 0.13% 12,280,278
2022-04-11 2022-04-07 9.575 1,296,369 -5,723 0.13% 12,412,202
2022-04-06 2022-04-01 9.547 1,302,092 -10,016 0.13% 12,430,597
2022-04-04 2022-03-31 9.197 1,312,108 +42,926 0.13% 12,067,716
2022-03-29 2022-03-25 9.672 1,269,182 +11,447 0.12% 12,276,077
2022-03-28 2022-03-24 9.575 1,257,735 +5,723 0.12% 12,042,297
2022-03-25 2022-03-23 9.575 1,252,012 +8,585 0.12% 11,987,502
2022-03-24 2022-03-22 9.854 1,243,427 -5,723 0.12% 12,252,904
2022-03-23 2022-03-21 9.840 1,249,150 -5,724 0.12% 12,291,839
2022-03-22 2022-03-18 9.714 1,254,874 -21,463 0.12% 12,190,304
2022-03-18 2022-03-16 9.323 1,276,337 +4,293 0.12% 11,899,283
2022-03-17 2022-03-15 9.225 1,272,044 +25,756 0.12% 11,734,800
2022-03-16 2022-03-14 9.505 1,246,288 +21,463 0.12% 11,845,597
2022-03-15 2022-03-11 9.826 1,224,825 -10,016 0.12% 12,035,357
2022-03-14 2022-03-10 9.756 1,234,841 -7,155 0.12% 12,047,476
2022-03-11 2022-03-09 9.784 1,241,996 -42,926 0.12% 12,152,003
2022-03-09 2022-03-07 9.435 1,284,922 +32,910 0.13% 12,123,001
2022-03-02 2022-02-28 9.840 1,252,012 -8,585 0.12% 12,320,002
2022-03-01 2022-02-25 9.854 1,260,597 -34,341 0.12% 12,422,099
2022-02-28 2022-02-24 9.742 1,294,938 -7,154 0.13% 12,615,700
2022-02-25 2022-02-23 9.798 1,302,092 -4,293 0.13% 12,758,197
2022-02-23 2022-02-21 9.756 1,306,385 -2,862 0.13% 12,745,481
2022-02-17 2022-02-15 9.603 1,309,247 +2,862 0.13% 12,572,103
2022-02-16 2022-02-14 9.658 1,306,385 -5,723 0.13% 12,617,661
2022-02-14 2022-02-10 9.798 1,312,108 -28,618 0.13% 12,856,336
2022-02-11 2022-02-09 9.714 1,340,726 -14,309 0.13% 13,024,302
2022-02-09 2022-02-07 9.575 1,355,035 -12,877 0.13% 12,973,905
2022-02-07 2022-01-31 9.337 1,367,912 +4,292 0.13% 12,772,157
2022-01-27 2022-01-25 9.351 1,363,620 +82,991 0.13% 12,751,142
2022-01-25 2022-01-21 9.589 1,280,629 +4,292 0.12% 12,279,398
2022-01-24 2022-01-20 9.589 1,276,337 +20,033 0.12% 12,238,243
2022-01-14 2022-01-12 9.812 1,256,304 -18,602 0.12% 12,327,116
2022-01-07 2022-01-05 9.603 1,274,906 +5,724 0.12% 12,242,342
2021-12-29 2021-12-24 9.798 1,269,182 -15,740 0.12% 12,435,737
2021-12-28 2021-12-22 9.658 1,284,922 -5,723 0.13% 12,410,361
2021-12-23 2021-12-21 9.686 1,290,645 -51,512 0.13% 12,501,717
2021-12-22 2021-12-20 9.547 1,342,157 +20,032 0.13% 12,813,083
2021-12-20 2021-12-16 9.589 1,322,125 -15,739 0.13% 12,677,285
2021-12-17 2021-12-15 9.672 1,337,864 +4,293 0.13% 12,940,399
2021-12-10 2021-12-08 9.756 1,333,571 +20,032 0.13% 13,010,715
2021-12-09 2021-12-07 10.190 1,313,539 -14,309 0.13% 13,384,437
2021-12-06 2021-12-02 10.190 1,327,848 +4,293 0.13% 13,530,240
2021-12-03 2021-12-01 10.134 1,323,555 -5,724 0.13% 13,412,496
2021-12-02 2021-11-30 10.273 1,329,279 -78,698 0.13% 13,656,301
2021-12-01 2021-11-29 9.896 1,407,977 -4,292 0.14% 13,933,443
2021-11-30 2021-11-26 9.756 1,412,269 -7,155 0.14% 13,778,517
2021-11-29 2021-11-25 9.882 1,419,424 +7,155 0.14% 14,026,883
2021-11-22 2021-11-18 9.658 1,412,269 -2,862 0.14% 13,640,337
2021-11-16 2021-11-12 9.728 1,415,131 -2,862 0.14% 13,766,879
2021-11-11 2021-11-09 9.644 1,417,993 -14,309 0.14% 13,675,802
2021-11-10 2021-11-08 9.644 1,432,302 +1,431 0.14% 13,813,804
2021-11-09 2021-11-05 9.547 1,430,871 -1,431 0.14% 13,660,003
2021-11-03 2021-11-01 9.868 1,432,302 -8,585 0.14% 14,134,125
2021-11-02 2021-10-29 9.658 1,440,887 -1,431 0.14% 13,916,742
2021-10-27 2021-10-25 9.784 1,442,318 -5,723 0.14% 14,112,004
2021-10-26 2021-10-22 9.784 1,448,041 -7,154 0.14% 14,167,999
2021-10-22 2021-10-20 9.561 1,455,195 +18,601 0.14% 13,912,555
2021-10-21 2021-10-19 9.714 1,436,594 -52,942 0.14% 13,955,598
2021-10-19 2021-10-15 9.365 1,489,536 -22,894 0.15% 13,949,397
2021-10-11 2021-10-07 8.750 1,512,430 +4,292 0.15% 13,233,637
2021-10-07 2021-10-05 8.960 1,508,138 +7,155 0.15% 13,512,283
2021-10-06 2021-10-04 8.820 1,500,983 -7,155 0.15% 13,238,377
2021-10-04 2021-09-29 8.946 1,508,138 -7,154 0.15% 13,491,203
2021-09-28 2021-09-24 8.890 1,515,292 -28,617 0.15% 13,470,480
2021-09-27 2021-09-23 8.862 1,543,909 -37,203 0.15% 13,681,716
2021-09-24 2021-09-21 8.722 1,581,112 -7,154 0.15% 13,790,399
2021-09-21 2021-09-17 8.498 1,588,266 +115,900 0.15% 13,497,596
2021-09-17 2021-09-15 9.211 1,472,366 +7,154 0.14% 13,562,221
2021-09-14 2021-09-10 9.491 1,465,212 +12,878 0.14% 13,905,924
2021-09-08 2021-09-06 9.617 1,452,334 +7,155 0.14% 13,966,403
2021-09-03 2021-09-01 9.644 1,445,179 +68,681 0.14% 13,937,996
2021-09-02 2021-08-31 9.533 1,376,498 +5,724 0.13% 13,121,684
2021-09-01 2021-08-30 9.575 1,370,774 -12,878 0.13% 13,124,599
2021-08-30 2021-08-26 9.365 1,383,652 -4,293 0.13% 12,957,801
2021-08-27 2021-08-25 9.505 1,387,945 -12,877 0.14% 13,192,004
2021-08-25 2021-08-23 9.197 1,400,822 -20,033 0.14% 12,883,636
2021-08-24 2021-08-20 8.582 1,420,855 +42,927 0.14% 12,194,044
2021-08-20 2021-08-18 9.155 1,377,928 +21,463 0.13% 12,615,296
2021-08-19 2021-08-17 9.169 1,356,465 +42,926 0.13% 12,437,756
2021-08-18 2021-08-16 9.407 1,313,539 +5,723 0.13% 12,356,277
2021-08-17 2021-08-13 9.407 1,307,816 +5,724 0.13% 12,302,442
2021-08-16 2021-08-12 9.379 1,302,092 -10,016 0.13% 12,212,197
2021-08-13 2021-08-11 9.435 1,312,108 -194,599 0.13% 12,379,496
2021-08-10 2021-08-06 9.267 1,506,707 +5,724 0.15% 13,962,782
2021-08-04 2021-08-02 9.337 1,500,983 -14,309 0.15% 14,014,637
2021-08-03 2021-07-30 9.169 1,515,292 +14,309 0.15% 13,894,080
2021-08-02 2021-07-29 9.239 1,500,983 +42,926 0.15% 13,867,777
2021-07-29 2021-07-27 9.183 1,458,057 +14,308 0.14% 13,389,658
2021-07-27 2021-07-23 9.421 1,443,749 +21,464 0.14% 13,601,325
2021-07-20 2021-07-16 9.742 1,422,285 -4,293 0.14% 13,856,356
2021-07-19 2021-07-15 9.700 1,426,578 -7,154 0.14% 13,838,359
2021-07-14 2021-07-12 9.644 1,433,732 -25,756 0.14% 13,827,596
2021-07-12 2021-07-08 9.589 1,459,488 -21,463 0.14% 13,994,399
2021-07-06 2021-07-02 9.575 1,480,951 -103,023 0.14% 14,179,499
2021-07-05 2021-06-30 9.658 1,583,974 -38,633 0.15% 15,298,742
2021-06-28 2021-06-24 9.491 1,622,607 -107,316 0.16% 15,399,717
2021-06-25 2021-06-23 9.379 1,729,923 -55,804 0.17% 16,224,783
2021-06-24 2021-06-22 9.197 1,785,727 -18,601 0.17% 16,423,684
2021-06-23 2021-06-21 9.085 1,804,328 +21,463 0.18% 16,393,001
2021-06-22 2021-06-18 9.225 1,782,865 +5,724 0.17% 16,447,201
2021-06-21 2021-06-17 9.085 1,777,141 +165,981 0.17% 16,145,997
2021-06-17 2021-06-15 9.365 1,611,160 -64,390 0.16% 15,088,396
2021-06-11 2021-06-09 9.309 1,675,550 -38,633 0.16% 15,597,724
2021-06-10 2021-06-08 9.211 1,714,183 -11,447 0.17% 15,789,639
2021-06-08 2021-06-04 9.225 1,725,630 +35,772 0.17% 15,919,200
2021-06-07 2021-06-03 9.113 1,689,858 +171,704 0.16% 15,400,238
2021-06-03 2021-06-01 9.407 1,518,154 +18,602 0.15% 14,281,062
2021-05-31 2021-05-27 9.630 1,499,552 -7,155 0.15% 14,441,436
2021-05-28 2021-05-26 9.547 1,506,707 -1,431 0.15% 14,383,982
2021-05-27 2021-05-25 9.477 1,508,138 -10,016 0.15% 14,292,243
2021-05-26 2021-05-24 9.155 1,518,154 +21,463 0.15% 13,899,102
2021-05-25 2021-05-21 9.267 1,496,691 -14,308 0.15% 13,869,963
2021-05-24 2021-05-20 9.323 1,510,999 +20,032 0.15% 14,087,036
2021-05-21 2021-05-18 9.519 1,490,967 -2,862 0.15% 14,192,038
2021-05-20 2021-05-17 9.407 1,493,829 -1,431 0.15% 14,052,240
2021-05-17 2021-05-13 9.295 1,495,260 +4,293 0.15% 13,898,501
2021-05-11 2021-05-07 9.365 1,490,967 +20,032 0.15% 13,962,798
2021-05-07 2021-05-05 9.323 1,470,935 +1,431 0.14% 13,713,520
2021-05-05 2021-05-03 9.323 1,469,504 -12,878 0.14% 13,700,178
2021-04-28 2021-04-26 9.253 1,482,382 +21,463 0.14% 13,716,640
2021-04-27 2021-04-23 9.435 1,460,919 -7,154 0.14% 13,783,500
2021-04-26 2021-04-22 10.719 1,468,073 +11,447 0.14% 15,736,641
2021-04-23 2021-04-21 10.912 1,456,626 +85,269 0.14% 15,895,075
2021-04-21 2021-04-19 10.972 1,371,357 -6,736 0.14% 15,046,038
2021-04-20 2021-04-16 10.868 1,378,093 +14,818 0.14% 14,976,723
2021-04-19 2021-04-15 10.927 1,363,275 +6,736 0.14% 14,896,645
2021-04-16 2021-04-14 11.135 1,356,539 -13,471 0.14% 15,105,000
2021-04-15 2021-04-13 10.734 1,370,010 +6,735 0.14% 14,705,819
2021-04-14 2021-04-12 11.031 1,363,275 -75,438 0.14% 15,038,325
2021-04-13 2021-04-09 10.764 1,438,713 -4,041 0.15% 15,486,003
2021-04-12 2021-04-08 10.704 1,442,754 +1,347 0.15% 15,443,820
2021-04-09 2021-04-07 10.704 1,441,407 -75,438 0.15% 15,429,401
2021-04-08 2021-04-01 10.378 1,516,845 -41,760 0.16% 15,741,480
2021-04-07 2021-03-31 10.229 1,558,605 -5,389 0.16% 15,943,456
2021-03-30 2021-03-26 10.170 1,563,994 -127,975 0.16% 15,905,702
2021-03-29 2021-03-25 9.680 1,691,969 +8,082 0.18% 16,378,238
2021-03-26 2021-03-24 9.739 1,683,887 +68,703 0.17% 16,400,004
2021-03-25 2021-03-23 9.858 1,615,184 +6,736 0.17% 15,922,720
2021-03-23 2021-03-19 9.799 1,608,448 +51,190 0.17% 15,760,796
2021-03-22 2021-03-18 9.992 1,557,258 +68,702 0.16% 15,559,757
2021-03-19 2021-03-17 10.051 1,488,556 +55,232 0.15% 14,961,703
2021-03-18 2021-03-16 10.393 1,433,324 -4,042 0.15% 14,895,998
2021-03-17 2021-03-15 10.393 1,437,366 -6,735 0.15% 14,938,005
2021-03-16 2021-03-12 10.200 1,444,101 -6,736 0.15% 14,729,279
2021-03-15 2021-03-11 10.170 1,450,837 -13,471 0.15% 14,754,903
2021-03-11 2021-03-09 9.888 1,464,308 +6,736 0.15% 14,478,842
2021-03-10 2021-03-08 9.873 1,457,572 +8,082 0.15% 14,390,598
2021-03-09 2021-03-05 10.096 1,449,490 -18,859 0.15% 14,633,605
2021-03-08 2021-03-04 9.843 1,468,349 +29,636 0.15% 14,453,399
2021-03-03 2021-03-01 10.081 1,438,713 +63,314 0.15% 14,503,443
2021-03-02 2021-02-26 10.051 1,375,399 +12,124 0.14% 13,824,345
2021-03-01 2021-02-25 10.318 1,363,275 +30,984 0.14% 14,066,805
2021-02-26 2021-02-24 10.318 1,332,291 -26,942 0.14% 13,747,100
2021-02-25 2021-02-23 10.407 1,359,233 +30,983 0.14% 14,146,178
2021-02-24 2021-02-22 10.393 1,328,250 -6,735 0.14% 13,804,003
2021-02-23 2021-02-19 10.393 1,334,985 -1,347 0.14% 13,873,997
2021-02-22 2021-02-18 10.289 1,336,332 +6,735 0.14% 13,749,116
2021-02-19 2021-02-17 10.556 1,329,597 -59,273 0.14% 14,035,142
2021-02-18 2021-02-16 10.229 1,388,870 -10,777 0.14% 14,207,184
2021-02-16 2021-02-09 10.007 1,399,647 +13,472 0.14% 14,005,725
2021-02-10 2021-02-08 10.051 1,386,175 -4,042 0.14% 13,932,656
2021-02-09 2021-02-05 10.111 1,390,217 -5,388 0.14% 14,055,843
2021-02-08 2021-02-04 10.363 1,395,605 -4,042 0.14% 14,462,558
2021-02-05 2021-02-03 10.304 1,399,647 -61,967 0.14% 14,421,325
2021-02-04 2021-02-02 10.125 1,461,614 -33,677 0.15% 14,799,405
2021-02-03 2021-02-01 9.546 1,495,291 -10,777 0.15% 14,274,597
2021-02-01 2021-01-28 9.116 1,506,068 +5,388 0.16% 13,729,039
2021-01-29 2021-01-27 9.279 1,500,680 +6,736 0.16% 13,925,003
2021-01-28 2021-01-26 9.220 1,493,944 +32,330 0.15% 13,773,779
2021-01-27 2021-01-25 9.413 1,461,614 +13,472 0.15% 13,757,804
2021-01-26 2021-01-22 9.932 1,448,142 -40,414 0.15% 14,383,496
2021-01-25 2021-01-21 10.096 1,488,556 -6,735 0.15% 15,028,003
2021-01-22 2021-01-20 10.096 1,495,291 -40,414 0.15% 15,095,997
2021-01-21 2021-01-19 9.725 1,535,705 -13,471 0.16% 14,934,004
2021-01-20 2021-01-18 9.561 1,549,176 +13,471 0.16% 14,812,003
2021-01-15 2021-01-13 9.725 1,535,705 -16,165 0.16% 14,934,004
2021-01-14 2021-01-12 9.353 1,551,870 -20,206 0.16% 14,515,201
2021-01-11 2021-01-07 9.175 1,572,076 +2,694 0.16% 14,424,115
2021-01-08 2021-01-06 9.457 1,569,382 +13,471 0.16% 14,842,097
2021-01-06 2021-01-04 9.710 1,555,911 -5,389 0.16% 15,107,398
2021-01-05 2020-12-31 9.725 1,561,300 -10,776 0.16% 15,182,904
2020-12-30 2020-12-28 9.576 1,572,076 -37,720 0.16% 15,054,295
2020-12-28 2020-12-22 9.368 1,609,796 -8,082 0.17% 15,080,904
2020-12-23 2020-12-21 9.220 1,617,878 -1,347 0.17% 14,916,418
2020-12-22 2020-12-18 9.442 1,619,225 -12,124 0.17% 15,289,437
2020-12-21 2020-12-17 9.116 1,631,349 -1,347 0.17% 14,871,077
2020-12-18 2020-12-16 9.160 1,632,696 -10,777 0.17% 14,956,076
2020-12-15 2020-12-11 9.042 1,643,473 -39,066 0.17% 14,859,597
2020-12-14 2020-12-10 8.997 1,682,539 -35,025 0.17% 15,137,876
2020-12-11 2020-12-09 8.834 1,717,564 +20,206 0.18% 15,172,497
2020-12-10 2020-12-08 8.789 1,697,358 -20,206 0.18% 14,918,403
2020-12-09 2020-12-07 8.893 1,717,564 +6,735 0.18% 15,274,497
2020-12-08 2020-12-04 9.042 1,710,829 -10,777 0.18% 15,468,602
2020-12-07 2020-12-03 8.967 1,721,606 +1,347 0.18% 15,438,243
2020-12-04 2020-12-02 8.878 1,720,259 -189,942 0.18% 15,272,924
2020-12-03 2020-12-01 8.359 1,910,201 -8,083 0.20% 15,966,681
2020-12-01 2020-11-27 8.210 1,918,284 +6,736 0.20% 15,749,444
2020-11-30 2020-11-26 8.240 1,911,548 +6,736 0.20% 15,750,900
2020-11-27 2020-11-25 8.180 1,904,812 +26,942 0.20% 15,582,276
2020-11-26 2020-11-24 8.270 1,877,870 +20,206 0.19% 15,529,158
2020-11-25 2020-11-23 8.299 1,857,664 +13,471 0.19% 15,417,223
2020-11-24 2020-11-20 8.314 1,844,193 +8,083 0.19% 15,332,804
2020-11-23 2020-11-19 8.344 1,836,110 +6,736 0.19% 15,320,121
2020-11-20 2020-11-18 8.463 1,829,374 +6,735 0.19% 15,481,197
2020-11-19 2020-11-17 8.596 1,822,639 -5,388 0.19% 15,667,742
2020-11-18 2020-11-16 8.344 1,828,027 +26,942 0.19% 15,252,678
2020-11-17 2020-11-13 8.581 1,801,085 +13,471 0.19% 15,455,719
2020-11-16 2020-11-12 8.596 1,787,614 -6,736 0.19% 15,366,660
2020-11-13 2020-11-11 8.685 1,794,350 -45,801 0.19% 15,584,404
2020-11-12 2020-11-10 8.463 1,840,151 -6,736 0.19% 15,572,398
2020-11-11 2020-11-09 8.388 1,846,887 -13,471 0.19% 15,492,302
2020-11-10 2020-11-06 8.314 1,860,358 -6,735 0.19% 15,467,201
2020-11-09 2020-11-05 8.270 1,867,093 +13,471 0.19% 15,440,037
2020-11-06 2020-11-04 8.062 1,853,622 -6,736 0.19% 14,943,357
2020-11-04 2020-11-02 7.884 1,860,358 +9,430 0.19% 14,666,221
2020-11-03 2020-10-30 7.839 1,850,928 +6,735 0.19% 14,509,439
2020-10-30 2020-10-28 8.106 1,844,193 +6,736 0.19% 14,949,484
2020-10-29 2020-10-27 8.284 1,837,457 -1,347 0.19% 15,222,240
2020-10-28 2020-10-23 8.373 1,838,804 -55,232 0.19% 15,397,199
2020-10-23 2020-10-21 7.780 1,894,036 +6,736 0.20% 14,734,883
2020-10-22 2020-10-20 7.869 1,887,300 +6,735 0.20% 14,850,600
2020-10-21 2020-10-19 7.794 1,880,565 +8,083 0.19% 14,658,004
2020-10-19 2020-10-15 8.136 1,872,482 +13,471 0.19% 15,234,401
2020-10-16 2020-10-14 8.344 1,859,011 +20,207 0.19% 15,511,202
2020-10-14 2020-10-09 8.388 1,838,804 -20,207 0.19% 15,424,499
2020-10-12 2020-10-08 8.433 1,859,011 -13,471 0.19% 15,676,802
2020-10-07 2020-10-05 8.195 1,872,482 +20,207 0.19% 15,345,601
2020-09-25 2020-09-23 8.463 1,852,275 -22,901 0.19% 15,674,998
2020-09-23 2020-09-21 8.463 1,875,176 -13,471 0.19% 15,868,799
2020-09-22 2020-09-18 8.299 1,888,647 +22,901 0.20% 15,674,359
2020-09-21 2020-09-17 8.522 1,865,746 -6,736 0.19% 15,899,797
2020-09-18 2020-09-16 8.433 1,872,482 +16,165 0.19% 15,790,401
2020-09-16 2020-09-14 8.284 1,856,317 -4,041 0.19% 15,378,484
2020-09-10 2020-09-08 7.913 1,860,358 -6,735 0.19% 14,721,461
2020-09-07 2020-09-03 7.854 1,867,093 +6,735 0.19% 14,663,877
2020-09-03 2020-09-01 7.824 1,860,358 +4,041 0.19% 14,555,741
2020-09-02 2020-08-31 7.765 1,856,317 -2,694 0.19% 14,413,884
2020-09-01 2020-08-28 8.047 1,859,011 +6,736 0.19% 14,959,202
2020-08-31 2020-08-27 8.047 1,852,275 +33,678 0.19% 14,904,998
2020-08-26 2020-08-24 8.344 1,818,597 +20,206 0.19% 15,173,996
2020-08-25 2020-08-21 8.299 1,798,391 +6,736 0.19% 14,925,301
2020-08-24 2020-08-20 8.225 1,791,655 +5,388 0.19% 14,736,398
2020-08-21 2020-08-19 8.284 1,786,267 +56,579 0.18% 14,798,161
2020-08-20 2020-08-18 8.492 1,729,688 +92,950 0.18% 14,688,958
2020-08-19 2020-08-17 8.908 1,636,738 -10,777 0.17% 14,580,002
2020-08-17 2020-08-13 8.789 1,647,515 +6,736 0.17% 14,480,323
2020-08-14 2020-08-12 8.641 1,640,779 +10,777 0.17% 14,177,519
2020-08-13 2020-08-11 8.715 1,630,002 +5,388 0.17% 14,205,398
2020-08-11 2020-08-07 8.982 1,624,614 -13,471 0.17% 14,592,602
2020-08-10 2020-08-06 8.923 1,638,085 -16,165 0.17% 14,616,321
2020-08-05 2020-08-03 8.641 1,654,250 +5,388 0.17% 14,293,919
2020-08-04 2020-07-31 8.552 1,648,862 +8,083 0.17% 14,100,482
2020-07-28 2020-07-24 8.670 1,640,779 +12,124 0.17% 14,226,239
2020-07-27 2020-07-23 8.804 1,628,655 -13,471 0.17% 14,338,739
2020-07-24 2020-07-22 8.745 1,642,126 +1,347 0.17% 14,359,818
2020-07-23 2020-07-21 8.759 1,640,779 +4,041 0.17% 14,372,399
2020-07-22 2020-07-20 8.908 1,636,738 +1,347 0.17% 14,580,002
2020-07-20 2020-07-16 8.849 1,635,391 +6,736 0.17% 14,470,883
2020-07-16 2020-07-14 9.205 1,628,655 -13,471 0.17% 14,991,599
2020-07-14 2020-07-10 9.131 1,642,126 -9,430 0.17% 14,993,698
2020-07-13 2020-07-09 9.383 1,651,556 -14,818 0.17% 15,496,641
2020-07-10 2020-07-08 9.442 1,666,374 -13,471 0.17% 15,734,639
2020-07-09 2020-07-07 9.339 1,679,845 -79,480 0.17% 15,687,258
2020-07-08 2020-07-06 9.383 1,759,325 -41,760 0.18% 16,507,843
2020-07-07 2020-07-03 8.656 1,801,085 -17,512 0.19% 15,589,419
2020-07-06 2020-07-02 8.314 1,818,597 +17,512 0.19% 15,119,996
2020-07-03 2020-06-30 8.136 1,801,085 +22,901 0.19% 14,653,519
2020-06-24 2020-06-22 8.418 1,778,184 +6,735 0.18% 14,968,798
2020-06-23 2020-06-19 8.656 1,771,449 -10,777 0.18% 15,332,903
2020-06-22 2020-06-18 8.507 1,782,226 -1,347 0.18% 15,161,584
2020-06-19 2020-06-17 8.477 1,783,573 -20,206 0.18% 15,120,083
2020-06-18 2020-06-16 8.002 1,803,779 -49,843 0.19% 14,434,418
2020-06-17 2020-06-15 8.091 1,853,622 +9,429 0.19% 14,998,397
2020-06-16 2020-06-12 8.166 1,844,193 +4,042 0.19% 15,059,004
2020-06-15 2020-06-11 8.299 1,840,151 +13,471 0.19% 15,271,878
2020-06-11 2020-06-09 8.552 1,826,680 -5,389 0.19% 15,621,119
2020-06-10 2020-06-08 8.433 1,832,069 -20,206 0.19% 15,449,604
2020-06-09 2020-06-05 8.255 1,852,275 -5,389 0.19% 15,289,998
2020-06-08 2020-06-04 8.210 1,857,664 +8,083 0.19% 15,251,743
2020-06-05 2020-06-03 8.284 1,849,581 +6,736 0.19% 15,322,680
2020-06-04 2020-06-02 8.299 1,842,845 +2,694 0.19% 15,294,236
2020-06-03 2020-06-01 8.225 1,840,151 +1,347 0.19% 15,135,278
2020-05-29 2020-05-27 7.898 1,838,804 -1,347 0.19% 14,523,599
2020-05-28 2020-05-26 7.898 1,840,151 +12,124 0.19% 14,534,238
2020-05-27 2020-05-25 8.062 1,828,027 -75,438 0.19% 14,737,018
2020-05-26 2020-05-22 8.151 1,903,465 +8,082 0.20% 15,514,737
2020-05-25 2020-05-21 8.373 1,895,383 +2,695 0.20% 15,870,962
2020-05-21 2020-05-19 8.507 1,892,688 +6,735 0.20% 16,101,296
2020-05-19 2020-05-15 9.529 1,885,953 +135,456 0.20% 17,970,721
2020-05-18 2020-05-14 9.576 1,750,497 -2,519 0.19% 16,763,398
2020-05-15 2020-05-13 9.576 1,753,016 +18,890 0.19% 16,787,521
2020-05-14 2020-05-12 9.624 1,734,126 -26,446 0.19% 16,689,243
2020-05-13 2020-05-11 9.703 1,760,572 -8,815 0.19% 17,083,560
2020-05-11 2020-05-07 9.465 1,769,387 -12,594 0.20% 16,747,596
2020-05-08 2020-05-06 9.370 1,781,981 -12,593 0.20% 16,697,000
2020-05-07 2020-05-05 9.179 1,794,574 -2,519 0.20% 16,472,996
2020-05-06 2020-05-04 9.291 1,797,093 -5,038 0.20% 16,695,898
2020-05-05 2020-04-29 9.259 1,802,131 -1,259 0.20% 16,685,464
2020-05-04 2020-04-28 8.814 1,803,390 -21,409 0.20% 15,895,201
2020-04-29 2020-04-27 8.544 1,824,799 -34,002 0.20% 15,591,241
2020-04-28 2020-04-24 8.131 1,858,801 -18,891 0.21% 15,114,237
2020-04-27 2020-04-23 8.004 1,877,692 +5,038 0.21% 15,029,283
2020-04-23 2020-04-21 8.084 1,872,654 +5,037 0.21% 15,137,658
2020-04-22 2020-04-20 8.163 1,867,617 +15,112 0.21% 15,245,242
2020-04-21 2020-04-17 8.338 1,852,505 +12,594 0.21% 15,445,503
2020-04-17 2020-04-15 8.322 1,839,911 +32,743 0.20% 15,311,279
2020-04-16 2020-04-14 8.576 1,807,168 -6,297 0.20% 15,498,000
2020-04-15 2020-04-09 8.719 1,813,465 +10,075 0.20% 15,811,202
2020-04-14 2020-04-08 8.528 1,803,390 +5,037 0.20% 15,379,681
2020-04-08 2020-04-06 8.226 1,798,353 +12,594 0.20% 14,794,084
2020-04-07 2020-04-03 8.195 1,785,759 +5,037 0.20% 14,633,760
2020-04-06 2020-04-02 8.338 1,780,722 +1,260 0.20% 14,847,003
2020-04-02 2020-03-31 8.576 1,779,462 +6,296 0.20% 15,260,398
2020-04-01 2020-03-30 8.338 1,773,166 -17,630 0.20% 14,784,004
2020-03-31 2020-03-27 8.369 1,790,796 +12,593 0.20% 14,987,877
2020-03-30 2020-03-26 8.322 1,778,203 +3,778 0.20% 14,797,761
2020-03-27 2020-03-25 8.226 1,774,425 +2,519 0.20% 14,597,241
2020-03-26 2020-03-24 7.861 1,771,906 -12,594 0.20% 13,929,299
2020-03-25 2020-03-23 7.544 1,784,500 +5,038 0.20% 13,461,503
2020-03-24 2020-03-20 7.782 1,779,462 +17,631 0.20% 13,847,398
2020-03-23 2020-03-19 7.702 1,761,831 +27,705 0.20% 13,570,297
2020-03-20 2020-03-18 7.972 1,734,126 +13,853 0.19% 13,825,083
2020-03-19 2020-03-17 8.306 1,720,273 +8,816 0.19% 14,288,362
2020-03-17 2020-03-13 8.846 1,711,457 +5,037 0.19% 15,139,257
2020-03-16 2020-03-12 8.862 1,706,420 +8,816 0.19% 15,121,801
2020-03-13 2020-03-11 9.036 1,697,604 +17,630 0.19% 15,340,236
2020-03-12 2020-03-10 8.989 1,679,974 +25,187 0.19% 15,100,884
2020-03-11 2020-03-09 9.132 1,654,787 +22,669 0.18% 15,111,004
2020-03-10 2020-03-06 9.418 1,632,118 +5,037 0.18% 15,370,558
2020-03-09 2020-03-05 9.656 1,627,081 +10,075 0.18% 15,710,721
2020-03-06 2020-03-04 9.592 1,617,006 +66,746 0.18% 15,510,720
2020-03-05 2020-03-03 9.560 1,550,260 +15,112 0.17% 14,821,236
2020-03-04 2020-03-02 9.545 1,535,148 +7,556 0.17% 14,652,377
2020-03-03 2020-02-28 9.354 1,527,592 +17,631 0.17% 14,289,138
2020-03-02 2020-02-27 9.688 1,509,961 +8,815 0.17% 14,627,798
2020-02-28 2020-02-26 9.735 1,501,146 +21,409 0.17% 14,613,922
2020-02-27 2020-02-25 9.751 1,479,737 -37,780 0.16% 14,429,002
2020-02-26 2020-02-24 9.846 1,517,517 -30,225 0.17% 14,941,996
2020-02-25 2020-02-21 10.085 1,547,742 +8,816 0.17% 15,608,302
2020-02-24 2020-02-20 10.085 1,538,926 +39,040 0.17% 15,519,397
2020-02-21 2020-02-19 10.053 1,499,886 +10,074 0.17% 15,078,055
2020-02-20 2020-02-18 10.259 1,489,812 +12,594 0.17% 15,284,364
2020-02-19 2020-02-17 10.069 1,477,218 +35,262 0.16% 14,873,639
2020-02-18 2020-02-14 10.418 1,441,956 +50,374 0.16% 15,022,397
2020-02-17 2020-02-13 10.561 1,391,582 +1,259 0.15% 14,696,497
2020-02-14 2020-02-12 10.815 1,390,323 -3,778 0.15% 15,036,480
2020-02-13 2020-02-11 10.704 1,394,101 -3,778 0.15% 14,922,360
2020-02-12 2020-02-10 10.815 1,397,879 -2,519 0.15% 15,118,199
2020-02-11 2020-02-07 10.799 1,400,398 -6,297 0.16% 15,123,203
2020-02-10 2020-02-06 10.704 1,406,695 -3,778 0.16% 15,057,165
2020-02-07 2020-02-05 10.513 1,410,473 -2,518 0.16% 14,828,805
2020-02-06 2020-02-04 10.482 1,412,991 -7,556 0.16% 14,810,397
2020-02-05 2020-02-03 10.243 1,420,547 +1,259 0.16% 14,551,196
2020-01-31 2020-01-29 10.402 1,419,288 +15,112 0.16% 14,763,700
2020-01-30 2020-01-24 10.974 1,404,176 +13,853 0.16% 15,409,302
2020-01-29 2020-01-22 11.228 1,390,323 +25,187 0.15% 15,610,560
2020-01-23 2020-01-21 11.260 1,365,136 +25,187 0.15% 15,371,121
2020-01-21 2020-01-17 11.625 1,339,949 +1,259 0.15% 15,576,961
2020-01-17 2020-01-15 11.657 1,338,690 -10,074 0.15% 15,604,845
2020-01-16 2020-01-14 11.450 1,348,764 +5,037 0.15% 15,443,816
2020-01-15 2020-01-13 11.387 1,343,727 +12,594 0.15% 15,300,780
2020-01-14 2020-01-10 11.323 1,331,133 +8,815 0.15% 15,072,815
2020-01-13 2020-01-09 11.355 1,322,318 +3,778 0.15% 15,015,000
2020-01-10 2020-01-08 11.228 1,318,540 +7,556 0.15% 14,804,580
2020-01-09 2020-01-07 11.355 1,310,984 +12,594 0.15% 14,886,301
2020-01-07 2020-01-03 11.482 1,298,390 +6,296 0.14% 14,908,256
2020-01-03 2019-12-31 11.276 1,292,094 +3,778 0.14% 14,569,204
2019-12-30 2019-12-24 11.276 1,288,316 +2,519 0.14% 14,526,605
2019-12-27 2019-12-20 11.434 1,285,797 +6,297 0.14% 14,702,402
2019-12-23 2019-12-19 11.546 1,279,500 -2,519 0.14% 14,772,639
2019-12-20 2019-12-18 11.625 1,282,019 +12,594 0.14% 14,903,522
2019-12-19 2019-12-17 11.927 1,269,425 +2,518 0.14% 15,140,156
2019-12-18 2019-12-16 11.895 1,266,907 -18,890 0.14% 15,069,885
2019-12-17 2019-12-13 11.847 1,285,797 -15,112 0.14% 15,233,322
2019-12-16 2019-12-12 11.355 1,300,909 -15,112 0.14% 14,771,899
2019-12-13 2019-12-11 11.117 1,316,021 +8,815 0.15% 14,629,997
2019-12-12 2019-12-10 10.895 1,307,206 +10,075 0.14% 14,241,362
2019-12-10 2019-12-06 10.815 1,297,131 +8,815 0.14% 14,028,600
2019-12-09 2019-12-05 10.910 1,288,316 -10,074 0.14% 14,056,025
2019-12-06 2019-12-04 10.561 1,298,390 +35,261 0.14% 13,712,296
2019-12-03 2019-11-29 10.879 1,263,129 +7,557 0.14% 13,741,105
2019-11-28 2019-11-26 11.117 1,255,572 +1,259 0.14% 13,957,995
2019-11-26 2019-11-22 11.085 1,254,313 -2,519 0.14% 13,904,159
2019-11-25 2019-11-21 11.244 1,256,832 +2,519 0.14% 14,131,682
2019-11-22 2019-11-20 11.419 1,254,313 -2,519 0.14% 14,322,479
2019-11-19 2019-11-15 11.260 1,256,832 -11,334 0.14% 14,151,642
2019-11-15 2019-11-13 11.387 1,268,166 -2,519 0.14% 14,440,380
2019-11-14 2019-11-12 11.530 1,270,685 -30,224 0.14% 14,650,684
2019-11-13 2019-11-11 11.228 1,300,909 +3,778 0.14% 14,606,619
2019-11-12 2019-11-08 11.387 1,297,131 +6,297 0.14% 14,770,200
2019-11-11 2019-11-07 11.419 1,290,834 +1,259 0.14% 14,739,497
2019-11-08 2019-11-06 11.149 1,289,575 +7,556 0.14% 14,376,961
2019-11-07 2019-11-05 11.069 1,282,019 +2,519 0.14% 14,190,922
2019-11-06 2019-11-04 10.799 1,279,500 -5,038 0.14% 13,817,599
2019-11-05 2019-11-01 10.545 1,284,538 +6,297 0.14% 13,545,605
2019-11-04 2019-10-31 10.212 1,278,241 +8,816 0.14% 13,052,902
2019-11-01 2019-10-30 10.243 1,269,425 +28,965 0.14% 13,003,197
2019-10-31 2019-10-29 10.402 1,240,460 +5,037 0.14% 12,903,497
2019-10-30 2019-10-28 10.577 1,235,423 +2,519 0.14% 13,066,922
2019-10-25 2019-10-23 10.545 1,232,904 +1,259 0.14% 13,001,118
2019-10-24 2019-10-22 10.545 1,231,645 +12,594 0.14% 12,987,842
2019-10-23 2019-10-21 10.577 1,219,051 +7,556 0.14% 12,893,757
2019-10-22 2019-10-18 10.561 1,211,495 +6,297 0.13% 12,794,598
2019-10-21 2019-10-17 10.831 1,205,198 +5,037 0.13% 13,053,475
2019-10-16 2019-10-14 10.752 1,200,161 -54,152 0.13% 12,903,620
2019-10-15 2019-10-11 10.736 1,254,313 -3,778 0.14% 13,465,919
2019-10-14 2019-10-10 10.497 1,258,091 +7,556 0.14% 13,206,778
2019-10-11 2019-10-09 10.100 1,250,535 -18,890 0.14% 12,630,959
2019-10-10 2019-10-08 9.989 1,269,425 -36,521 0.14% 12,680,637
2019-10-09 2019-10-04 10.164 1,305,946 +6,296 0.14% 13,273,595
2019-10-08 2019-10-03 10.100 1,299,650 +2,519 0.14% 13,127,043
2019-10-04 2019-10-02 10.323 1,297,131 +8,815 0.14% 13,390,000
2019-10-03 2019-09-30 10.767 1,288,316 +2,519 0.14% 13,871,885
2019-09-26 2019-09-24 10.529 1,285,797 +5,038 0.14% 13,538,461
2019-09-24 2019-09-20 10.847 1,280,759 +10,074 0.14% 13,892,215
2019-09-23 2019-09-19 11.117 1,270,685 +75,561 0.14% 14,126,004
2019-09-20 2019-09-18 11.149 1,195,124 +27,706 0.13% 13,323,964
2019-09-19 2019-09-17 11.006 1,167,418 +7,556 0.13% 12,848,221
2019-09-18 2019-09-16 11.133 1,159,862 -6,297 0.13% 12,912,422
2019-09-17 2019-09-13 10.704 1,166,159 -12,593 0.13% 12,482,485
2019-09-16 2019-09-12 10.418 1,178,752 +17,631 0.13% 12,280,319
2019-09-13 2019-09-11 10.434 1,161,121 +3,778 0.13% 12,115,078
2019-09-12 2019-09-10 10.402 1,157,343 +3,778 0.13% 12,038,899
2019-09-06 2019-09-04 10.370 1,153,565 +12,593 0.13% 11,962,959
2019-09-02 2019-08-29 10.577 1,140,972 +1,260 0.13% 12,067,925
2019-08-29 2019-08-27 10.672 1,139,712 +1,259 0.13% 12,163,198
2019-08-28 2019-08-26 10.672 1,138,453 +2,519 0.13% 12,149,762
2019-08-26 2019-08-22 11.037 1,135,934 +3,778 0.13% 12,537,798
2019-08-15 2019-08-13 11.085 1,132,156 -3,778 0.13% 12,550,039
2019-08-08 2019-08-06 11.101 1,135,934 -5,038 0.13% 12,609,958
2019-08-07 2019-08-05 11.276 1,140,972 +1,260 0.13% 12,865,205
2019-08-06 2019-08-02 11.466 1,139,712 -6,297 0.13% 13,068,198
2019-08-05 2019-08-01 11.673 1,146,009 +12,594 0.13% 13,377,000
2019-08-02 2019-07-31 12.101 1,133,415 -1,260 0.13% 13,715,995
2019-07-29 2019-07-25 11.879 1,134,675 +6,297 0.13% 13,478,962
2019-07-26 2019-07-24 11.847 1,128,378 +35,262 0.12% 13,368,319
2019-07-25 2019-07-23 12.260 1,093,116 +3,778 0.12% 13,401,917
2019-07-18 2019-07-16 12.562 1,089,338 +3,778 0.12% 13,684,298
2019-07-17 2019-07-15 12.641 1,085,560 -6,297 0.12% 13,723,038
2019-07-11 2019-07-09 12.911 1,091,857 +3,778 0.12% 14,097,421
2019-07-10 2019-07-08 12.991 1,088,079 +1,260 0.12% 14,135,042
2019-07-08 2019-07-04 13.293 1,086,819 +6,296 0.12% 14,446,614
2019-07-04 2019-07-02 13.197 1,080,523 -6,296 0.12% 14,259,964
2019-07-03 2019-06-28 13.070 1,086,819 +6,296 0.12% 14,204,974
2019-06-24 2019-06-20 12.927 1,080,523 -3,778 0.12% 13,968,243
2019-06-19 2019-06-17 12.483 1,084,301 +1,260 0.12% 13,534,923
2019-06-18 2019-06-14 12.864 1,083,041 +3,778 0.12% 13,931,994
2019-06-10 2019-06-05 12.880 1,079,263 -46,596 0.12% 13,900,535
2019-06-06 2019-06-04 12.292 1,125,859 +12,593 0.12% 13,839,116
2019-06-04 2019-05-31 13.718 1,113,266 +61,304 0.12% 15,271,752
2019-06-03 2019-05-30 13.651 1,051,962 -4,776 0.12% 14,360,306
2019-05-31 2019-05-29 13.282 1,056,738 +32,240 0.12% 14,036,103
2019-05-30 2019-05-28 13.601 1,024,498 +4,776 0.12% 13,933,915
2019-05-14 2019-05-09 13.885 1,019,722 -3,582 0.12% 14,159,318
2019-05-10 2019-05-08 13.768 1,023,304 +4,776 0.12% 14,089,076
2019-05-03 2019-04-30 14.086 1,018,528 +5,970 0.12% 14,347,459
2019-05-02 2019-04-29 14.003 1,012,558 -2,388 0.12% 14,178,563
2019-04-30 2019-04-26 14.220 1,014,946 -1,194 0.12% 14,433,001
2019-04-23 2019-04-17 15.142 1,016,140 +5,970 0.12% 15,386,080
2019-04-18 2019-04-16 15.192 1,010,170 +2,388 0.12% 15,346,445
2019-04-17 2019-04-15 16.063 1,007,782 -5,970 0.12% 16,187,927
2019-04-16 2019-04-12 15.895 1,013,752 -76,419 0.12% 16,114,022
2019-04-12 2019-04-10 15.560 1,090,171 -2,388 0.13% 16,963,535
2019-04-10 2019-04-08 15.359 1,092,559 -88,360 0.13% 16,781,093
2019-04-09 2019-04-04 15.460 1,180,919 -5,971 0.14% 18,256,933
2019-04-08 2019-04-03 15.393 1,186,890 -17,911 0.14% 18,269,725
2019-04-04 2019-04-02 15.292 1,204,801 -5,970 0.14% 18,424,348
2019-04-02 2019-03-29 15.075 1,210,771 -9,552 0.14% 18,252,003
2019-04-01 2019-03-28 14.790 1,220,323 -2,388 0.14% 18,048,517
2019-03-27 2019-03-25 14.354 1,222,711 -5,971 0.14% 17,551,355
2019-03-25 2019-03-21 14.472 1,228,682 -11,940 0.14% 17,781,126
2019-03-22 2019-03-20 14.388 1,240,622 -20,299 0.14% 17,850,018
2019-03-21 2019-03-19 14.388 1,260,921 -22,687 0.15% 18,142,079
2019-03-20 2019-03-18 13.433 1,283,608 -2,388 0.15% 17,242,999
2019-03-15 2019-03-13 13.115 1,285,996 -2,388 0.15% 16,865,818
2019-03-13 2019-03-11 12.981 1,288,384 +7,761 0.15% 16,724,496
2019-03-11 2019-03-07 13.768 1,280,623 -11,940 0.15% 17,631,901
2019-03-08 2019-03-06 13.785 1,292,563 -10,747 0.15% 17,817,943
2019-03-06 2019-03-04 13.433 1,303,310 +2,388 0.15% 17,507,660
2019-03-05 2019-03-01 13.751 1,300,922 -5,970 0.15% 17,889,592
2019-03-01 2019-02-27 13.735 1,306,892 -32,240 0.15% 17,949,798
2019-02-27 2019-02-25 13.785 1,339,132 +3,583 0.16% 18,459,896
2019-02-25 2019-02-21 13.550 1,335,549 -1,194 0.16% 18,097,324
2019-02-19 2019-02-15 12.897 1,336,743 -5,971 0.16% 17,240,294
2019-02-15 2019-02-13 13.400 1,342,714 -11,940 0.16% 17,992,003
2019-02-12 2019-02-08 13.416 1,354,654 -16,717 0.16% 18,174,686
2019-02-11 2019-02-04 13.567 1,371,371 -5,970 0.16% 18,605,699
2019-02-08 2019-01-31 13.467 1,377,341 -5,971 0.16% 18,548,276
2019-02-01 2019-01-30 13.333 1,383,312 -5,970 0.16% 18,443,326
2019-01-31 2019-01-29 13.316 1,389,282 -9,552 0.16% 18,499,652
2019-01-30 2019-01-28 12.830 1,398,834 +5,970 0.16% 17,947,376
2019-01-29 2019-01-25 13.215 1,392,864 +3,582 0.16% 18,407,370
2019-01-25 2019-01-23 13.400 1,389,282 -17,911 0.16% 18,616,002
2019-01-24 2019-01-22 13.299 1,407,193 -13,134 0.16% 18,714,584
2019-01-23 2019-01-21 13.215 1,420,327 -19,105 0.17% 18,770,307
2019-01-22 2019-01-18 12.931 1,439,432 -69,255 0.17% 18,612,918
2019-01-21 2019-01-17 12.663 1,508,687 -13,135 0.18% 19,104,117
2019-01-18 2019-01-16 12.696 1,521,822 -8,358 0.18% 19,321,422
2019-01-17 2019-01-15 12.529 1,530,180 -5,970 0.18% 19,171,237
2019-01-16 2019-01-14 12.194 1,536,150 -17,911 0.18% 18,731,434
2019-01-14 2019-01-10 12.077 1,554,061 -11,941 0.18% 18,767,626
2019-01-11 2019-01-09 11.825 1,566,002 -5,970 0.18% 18,518,382
2019-01-10 2019-01-08 11.742 1,571,972 -11,941 0.18% 18,457,329
2019-01-07 2019-01-03 11.222 1,583,913 -23,881 0.19% 17,775,104
2018-12-28 2018-12-24 11.407 1,607,794 -41,792 0.19% 18,339,333
2018-12-20 2018-12-18 11.239 1,649,586 -394,037 0.19% 18,539,734
2018-12-18 2018-12-14 11.189 2,043,623 -5,971 0.24% 22,865,635
2018-12-17 2018-12-13 11.122 2,049,594 -19,105 0.24% 22,795,123
2018-12-13 2018-12-11 10.569 2,068,699 +4,777 0.24% 21,864,154
2018-12-12 2018-12-10 10.603 2,063,922 +8,358 0.24% 21,882,806
2018-12-11 2018-12-07 10.720 2,055,564 +41,792 0.24% 22,035,200
2018-12-06 2018-12-04 11.005 2,013,772 -11,941 0.24% 22,160,609
2018-12-05 2018-12-03 10.988 2,025,713 -5,970 0.24% 22,258,084
2018-12-04 2018-11-30 11.005 2,031,683 -3,582 0.24% 22,357,711
2018-12-03 2018-11-29 10.854 2,035,265 -20,299 0.24% 22,090,319
2018-11-30 2018-11-28 10.653 2,055,564 -7,164 0.24% 21,897,480
2018-11-29 2018-11-27 10.586 2,062,728 -5,971 0.24% 21,835,597
2018-11-28 2018-11-26 10.686 2,068,699 -4,776 0.24% 22,106,704
2018-11-21 2018-11-19 10.636 2,073,475 +56,121 0.24% 22,053,552
2018-11-16 2018-11-14 10.251 2,017,354 +28,657 0.24% 20,679,477
2018-11-15 2018-11-13 10.268 1,988,697 +28,657 0.23% 20,419,030
2018-11-13 2018-11-09 10.251 1,960,040 -597 0.23% 20,091,963
2018-11-12 2018-11-08 10.351 1,960,637 +11,941 0.23% 20,295,123
2018-11-09 2018-11-07 10.351 1,948,696 +16,717 0.23% 20,171,518
2018-11-08 2018-11-06 10.552 1,931,979 +9,552 0.23% 20,386,796
2018-11-07 2018-11-05 10.686 1,922,427 +11,941 0.22% 20,543,600
2018-11-06 2018-11-02 11.356 1,910,486 +9,552 0.22% 21,695,995
2018-11-02 2018-10-31 11.005 1,900,934 -3,582 0.22% 20,918,880
2018-10-16 2018-10-12 10.954 1,904,516 -29,852 0.22% 20,862,598
2018-10-15 2018-10-11 10.519 1,934,368 +5,971 0.23% 20,347,205
2018-10-11 2018-10-09 11.306 1,928,397 -50,151 0.23% 21,802,497
2018-10-10 2018-10-08 11.038 1,978,548 -3,582 0.23% 21,839,265
2018-10-09 2018-10-05 11.323 1,982,130 -3,582 0.23% 22,443,204
2018-10-08 2018-10-04 11.155 1,985,712 +23,881 0.23% 22,151,162
2018-10-05 2018-10-03 11.306 1,961,831 -5,970 0.23% 22,180,503
2018-10-03 2018-09-28 10.904 1,967,801 -9,552 0.23% 21,456,960
2018-10-02 2018-09-27 10.921 1,977,353 +27,463 0.23% 21,594,235
2018-09-27 2018-09-24 10.636 1,949,890 -11,941 0.23% 20,739,098
2018-09-24 2018-09-20 10.201 1,961,831 +11,941 0.23% 20,011,742
2018-09-21 2018-09-19 10.301 1,949,890 +16,717 0.23% 20,085,898
2018-09-20 2018-09-18 9.966 1,933,173 -4,777 0.23% 19,266,095
2018-09-17 2018-09-13 9.547 1,937,950 +5,971 0.23% 18,502,203
2018-09-14 2018-09-12 9.397 1,931,979 +17,910 0.23% 18,153,956
2018-09-13 2018-09-11 9.413 1,914,069 -5,970 0.22% 18,017,724
2018-09-12 2018-09-10 9.631 1,920,039 -4,776 0.22% 18,492,001
2018-09-11 2018-09-07 9.765 1,924,815 +3,582 0.22% 18,795,919
2018-09-10 2018-09-06 9.765 1,921,233 +3,582 0.22% 18,760,941
2018-09-07 2018-09-05 10.134 1,917,651 +75,226 0.22% 19,432,602
2018-09-05 2018-09-03 10.301 1,842,425 +5,970 0.22% 18,978,896
2018-08-31 2018-08-29 10.452 1,836,455 -2,388 0.21% 19,194,239
2018-08-30 2018-08-28 10.301 1,838,843 -2,388 0.21% 18,941,998
2018-08-29 2018-08-27 10.301 1,841,231 +185,078 0.22% 18,966,597
2018-08-28 2018-08-24 10.301 1,656,153 +25,075 0.19% 17,060,101
2018-08-24 2018-08-22 10.586 1,631,078 +5,970 0.19% 17,266,242
2018-08-22 2018-08-20 10.402 1,625,108 +47,763 0.19% 16,903,625
2018-08-21 2018-08-17 10.502 1,577,345 +5,970 0.18% 16,565,336
2018-08-20 2018-08-16 10.234 1,571,375 +66,867 0.18% 16,081,519
2018-08-16 2018-08-14 10.971 1,504,508 -7,164 0.18% 16,505,999
2018-08-08 2018-08-06 10.552 1,511,672 +2,388 0.18% 15,951,596
2018-08-07 2018-08-03 10.569 1,509,284 +2,388 0.18% 15,951,677
2018-08-01 2018-07-30 11.189 1,506,896 -2,388 0.18% 16,860,318
2018-07-30 2018-07-26 11.373 1,509,284 -9,553 0.18% 17,165,117
2018-07-27 2018-07-25 11.423 1,518,837 -20,299 0.18% 17,350,083
2018-07-26 2018-07-24 11.088 1,539,136 -5,970 0.18% 17,066,364
2018-07-25 2018-07-23 10.887 1,545,106 -3,582 0.18% 16,822,001
2018-07-23 2018-07-19 10.435 1,548,688 +5,970 0.18% 16,160,619
2018-07-20 2018-07-18 10.552 1,542,718 -9,552 0.18% 16,279,202
2018-07-19 2018-07-17 10.418 1,552,270 -3,582 0.18% 16,171,998
2018-07-18 2018-07-16 10.368 1,555,852 +9,552 0.18% 16,131,136
2018-07-17 2018-07-13 10.217 1,546,300 +15,523 0.18% 15,799,000
2018-07-16 2018-07-12 10.268 1,530,777 -3,582 0.18% 15,717,317
2018-07-13 2018-07-11 10.117 1,534,359 +38,209 0.18% 15,522,796
2018-07-12 2018-07-10 10.686 1,496,150 +3,582 0.17% 15,988,283
2018-07-11 2018-07-09 10.921 1,492,568 -3,582 0.17% 16,300,005
2018-07-10 2018-07-06 10.703 1,496,150 -5,970 0.17% 16,013,343
2018-07-09 2018-07-05 10.787 1,502,120 +7,164 0.18% 16,203,040
2018-07-06 2018-07-04 11.072 1,494,956 -3,582 0.17% 16,551,444
2018-07-05 2018-07-03 12.328 1,498,538 -83,584 0.18% 18,474,243
2018-07-04 2018-06-29 12.364 1,582,122 +108,915 0.18% 19,560,569
2018-07-03 2018-06-28 12.099 1,473,207 -5,662 0.18% 17,823,698
2018-06-29 2018-06-27 12.010 1,478,869 +16,985 0.18% 17,761,600
2018-06-28 2018-06-26 12.275 1,461,884 +22,648 0.18% 17,944,906
2018-06-27 2018-06-25 12.416 1,439,236 +20,382 0.18% 17,870,258
2018-06-26 2018-06-22 12.752 1,418,854 +6,795 0.17% 18,093,325
2018-06-25 2018-06-21 12.770 1,412,059 +33,971 0.17% 18,031,614
2018-06-21 2018-06-19 12.999 1,378,088 +11,323 0.17% 17,914,234
2018-06-20 2018-06-15 13.353 1,366,765 +11,324 0.17% 18,249,842
2018-06-19 2018-06-14 13.388 1,355,441 +22,647 0.17% 18,146,518
2018-06-15 2018-06-13 13.459 1,332,794 +130,222 0.16% 17,937,482
2018-06-14 2018-06-12 13.512 1,202,572 +4,530 0.15% 16,248,602
2018-06-13 2018-06-11 13.459 1,198,042 +61,147 0.15% 16,123,915
2018-06-11 2018-06-07 13.812 1,136,895 +3,397 0.14% 15,702,564
2018-06-08 2018-06-06 14.006 1,133,498 +7,927 0.14% 15,875,866
2018-06-07 2018-06-05 14.077 1,125,571 +20,383 0.14% 15,844,360
2018-06-06 2018-06-04 13.865 1,105,188 +16,985 0.14% 15,323,194
2018-06-04 2018-05-31 13.865 1,088,203 -3,397 0.13% 15,087,700
2018-06-01 2018-05-30 13.759 1,091,600 +1,132 0.13% 15,019,119
2018-05-31 2018-05-29 13.547 1,090,468 -10,191 0.13% 14,772,424
2018-05-30 2018-05-28 13.441 1,100,659 +24,912 0.14% 14,793,840
2018-05-29 2018-05-25 13.353 1,075,747 +37,368 0.13% 14,364,001
2018-05-28 2018-05-24 13.476 1,038,379 +32,839 0.13% 13,993,421
2018-05-25 2018-05-23 13.441 1,005,540 +16,985 0.12% 13,515,356
2018-05-24 2018-05-21 13.635 988,555 +78,133 0.12% 13,479,122
2018-05-23 2018-05-18 13.529 910,422 +5,662 0.11% 12,317,285
2018-05-21 2018-05-17 13.565 904,760 +7,927 0.11% 12,272,643
2018-05-17 2018-05-15 13.741 896,833 +31,706 0.11% 12,323,516
2018-05-16 2018-05-14 13.618 865,127 +6,794 0.11% 11,780,880
2018-05-15 2018-05-11 13.582 858,333 +5,662 0.11% 11,658,042
2018-05-14 2018-05-10 13.441 852,671 +6,794 0.11% 11,460,660
2018-05-11 2018-05-09 13.459 845,877 +2,265 0.10% 11,384,282
2018-05-09 2018-05-07 13.565 843,612 +13,588 0.10% 11,443,199
2018-05-08 2018-05-04 13.741 830,024 +11,324 0.10% 11,405,484
2018-05-07 2018-05-03 14.130 818,700 +1,132 0.10% 11,567,999
2018-05-04 2018-05-02 14.165 817,568 +1,133 0.10% 11,580,884
2018-05-03 2018-04-30 14.289 816,435 -7,927 0.10% 11,665,775
2018-05-02 2018-04-27 14.112 824,362 -4,529 0.10% 11,633,442
2018-04-27 2018-04-25 14.006 828,891 -2,265 0.10% 11,609,515
2018-04-25 2018-04-23 13.900 831,156 -9,059 0.10% 11,553,159
2018-04-23 2018-04-19 13.794 840,215 +2,265 0.10% 11,590,040
2018-04-19 2018-04-17 13.600 837,950 +15,853 0.10% 11,395,996
2018-04-18 2018-04-16 13.812 822,097 +36,236 0.10% 11,354,638
2018-04-16 2018-04-12 14.377 785,861 +48,691 0.10% 11,298,313
2018-04-13 2018-04-11 14.960 737,170 +21,515 0.09% 11,027,944
2018-04-12 2018-04-10 14.607 715,655 +43,030 0.09% 10,453,283
2018-04-11 2018-04-09 14.165 672,625 +81,530 0.08% 9,527,761
2018-04-10 2018-04-06 14.130 591,095 -4,529 0.07% 8,352,005
2018-04-09 2018-04-04 13.776 595,624 +6,794 0.07% 8,205,599
2018-04-06 2018-04-03 14.359 588,830 +1,132 0.07% 8,455,201
2018-04-04 2018-03-29 14.147 587,698 +2,265 0.07% 8,314,386
2018-04-03 2018-03-28 14.289 585,433 +10,191 0.07% 8,365,063
2018-03-29 2018-03-27 14.412 575,242 +44,163 0.07% 8,290,567
2018-03-27 2018-03-23 14.677 531,079 +2,264 0.07% 7,794,776
2018-03-26 2018-03-22 14.942 528,815 +12,456 0.07% 7,901,647
2018-03-22 2018-03-20 14.783 516,359 +24,912 0.06% 7,633,447
2018-03-20 2018-03-16 15.313 491,447 -10,191 0.06% 7,525,568
2018-03-19 2018-03-15 14.907 501,638 +7,927 0.06% 7,477,843
2018-03-16 2018-03-14 14.995 493,711 +10,191 0.06% 7,403,276
2018-03-15 2018-03-13 15.348 483,520 -9,059 0.06% 7,421,261
2018-03-14 2018-03-12 15.313 492,579 -5,662 0.06% 7,542,902
2018-03-13 2018-03-09 14.872 498,241 +5,662 0.06% 7,409,604
2018-03-07 2018-03-05 14.430 492,579 +15,853 0.06% 7,107,902
2018-03-06 2018-03-02 14.748 476,726 +30,574 0.06% 7,030,704
2018-03-05 2018-03-01 14.977 446,152 -4,529 0.05% 6,682,242
2018-03-02 2018-02-28 15.101 450,681 +13,588 0.06% 6,805,795
2018-03-01 2018-02-27 15.437 437,093 +3,397 0.05% 6,747,280
2018-02-26 2018-02-22 15.366 433,696 +5,662 0.05% 6,664,202
2018-02-21 2018-02-15 15.419 428,034 +2,265 0.05% 6,599,879
2018-02-20 2018-02-13 15.419 425,769 +2,264 0.05% 6,564,955
2018-02-13 2018-02-09 15.260 423,505 +6,795 0.05% 6,462,726
2018-02-12 2018-02-08 15.490 416,710 -1,133 0.05% 6,454,714
2018-02-09 2018-02-07 15.525 417,843 -45,294 0.05% 6,487,024
2018-02-08 2018-02-06 15.366 463,137 +9,059 0.06% 7,116,594
2018-01-25 2018-01-23 17.274 454,078 +14,720 0.06% 7,843,552
2018-01-24 2018-01-22 16.779 439,358 -3,397 0.05% 7,372,005
2018-01-22 2018-01-18 16.426 442,755 -3,397 0.05% 7,272,603
2018-01-19 2018-01-17 16.214 446,152 +5,662 0.05% 7,233,842
2018-01-15 2018-01-11 16.355 440,490 -6,794 0.05% 7,204,279
2018-01-10 2018-01-08 16.249 447,284 -5,662 0.06% 7,267,996
2018-01-09 2018-01-05 15.825 452,946 -4,530 0.06% 7,167,999
2018-01-08 2018-01-04 15.772 457,476 -3,397 0.06% 7,215,447
2018-01-03 2017-12-29 15.172 460,873 +2,265 0.06% 6,992,265
2017-12-29 2017-12-27 14.819 458,608 -3,397 0.06% 6,795,901
2017-12-28 2017-12-22 14.571 462,005 +5,662 0.06% 6,732,000
2017-12-22 2017-12-20 14.713 456,343 +5,662 0.06% 6,713,977
2017-12-21 2017-12-19 14.944 450,681 +6,794 0.06% 6,734,972
2017-12-20 2017-12-18 15.123 443,887 +5,825 0.05% 6,712,885
2017-12-18 2017-12-14 15.069 438,062 +14,527 0.05% 6,601,274
2017-12-15 2017-12-13 15.356 423,535 +2,235 0.05% 6,503,643
2017-12-13 2017-12-11 15.767 421,300 +3,353 0.05% 6,642,743
2017-12-08 2017-12-06 15.893 417,947 +8,940 0.05% 6,642,235
2017-12-04 2017-11-30 16.752 409,007 -7,823 0.05% 6,851,516
2017-11-30 2017-11-28 16.179 416,830 +14,528 0.05% 6,743,843
2017-11-29 2017-11-27 16.519 402,302 +2,235 0.05% 6,645,596
2017-11-20 2017-11-16 16.805 400,067 -2,235 0.05% 6,723,237
2017-11-15 2017-11-13 16.608 402,302 +5,587 0.05% 6,681,596
2017-11-14 2017-11-10 16.465 396,715 +1,118 0.05% 6,532,005
2017-11-10 2017-11-08 16.680 395,597 -2,235 0.05% 6,598,557
2017-11-09 2017-11-07 16.412 397,832 +2,235 0.05% 6,529,037
2017-11-08 2017-11-06 16.376 395,597 +2,235 0.05% 6,478,197
2017-11-07 2017-11-03 16.340 393,362 +2,235 0.05% 6,427,517
2017-11-03 2017-11-01 16.734 391,127 +22,350 0.05% 6,544,997
2017-10-18 2017-10-16 18.183 368,777 -5,588 0.05% 6,705,599
2017-10-13 2017-10-11 17.700 374,365 +7,823 0.05% 6,626,308
2017-10-12 2017-10-10 18.076 366,542 -2,235 0.05% 6,625,600
2017-10-10 2017-10-06 18.219 368,777 -4,470 0.05% 6,718,799
2017-09-28 2017-09-26 16.841 373,247 +39,113 0.05% 6,285,879
2017-09-25 2017-09-21 17.378 334,134 +22,350 0.04% 5,806,574
2017-09-20 2017-09-18 17.611 311,784 +2,235 0.04% 5,490,716
2017-09-13 2017-09-11 17.271 309,549 +4,470 0.04% 5,346,096
2017-09-04 2017-08-31 17.521 305,079 +4,470 0.04% 5,345,337
2017-08-17 2017-08-15 18.183 300,609 +2,235 0.04% 5,466,077
2017-08-16 2017-08-14 18.076 298,374 -1,118 0.04% 5,393,397
2017-08-15 2017-08-11 18.040 299,492 -5,587 0.04% 5,402,886
2017-08-14 2017-08-10 18.327 305,079 -2,235 0.04% 5,591,037
2017-08-11 2017-08-09 18.684 307,314 -6,705 0.04% 5,741,996
2017-08-08 2017-08-04 18.040 314,019 -7,823 0.04% 5,664,956
2017-07-26 2017-07-24 17.145 321,842 +16,763 0.04% 5,518,084
2017-07-25 2017-07-21 17.450 305,079 +6,705 0.04% 5,323,497
2017-07-21 2017-07-19 17.897 298,374 +2,235 0.04% 5,339,997
2017-07-10 2017-07-06 18.577 296,139 -7,823 0.04% 5,501,398
2017-07-04 2017-06-30 18.255 303,962 -2,235 0.04% 5,548,806
2017-06-30 2017-06-28 17.933 306,197 -3,352 0.04% 5,490,966
2017-06-21 2017-06-19 17.038 309,549 -52,523 0.04% 5,274,077
2017-06-13 2017-06-09 18.004 362,072 -16,763 0.05% 6,518,880
2017-06-08 2017-06-06 17.253 378,835 -2,235 0.05% 6,535,927
2017-06-07 2017-06-05 17.235 381,070 -2,235 0.05% 6,567,667
2017-06-05 2017-06-01 16.913 383,305 -3,352 0.05% 6,482,707
2017-06-02 2017-05-31 16.358 386,657 +3,352 0.05% 6,324,878
2017-05-26 2017-05-24 16.304 383,305 -20,115 0.05% 6,249,466
2017-05-25 2017-05-23 15.893 403,420 +16,763 0.05% 6,411,364
2017-05-24 2017-05-22 16.036 386,657 -5,588 0.05% 6,200,318
2017-05-23 2017-05-19 17.103 392,245 +11,175 0.05% 6,708,504
2017-05-22 2017-05-18 16.713 381,070 +27,809 0.05% 6,368,775
2017-05-17 2017-05-15 17.214 353,261 +6,462 0.05% 6,081,127
2017-05-16 2017-05-12 17.251 346,799 +31,234 0.04% 5,982,768
2017-05-10 2017-05-08 17.456 315,565 +2,154 0.04% 5,508,398
2017-05-09 2017-05-05 17.827 313,411 -5,385 0.04% 5,587,198
2017-05-08 2017-05-04 17.716 318,796 +5,385 0.04% 5,647,677
2017-05-04 2017-04-28 17.976 313,411 -2,154 0.04% 5,633,758
2017-05-02 2017-04-27 18.161 315,565 -2,154 0.04% 5,731,078
2017-04-25 2017-04-21 17.363 317,719 +2,154 0.04% 5,516,497
2017-04-10 2017-04-06 17.251 315,565 -70,006 0.04% 5,443,938
2017-03-31 2017-03-29 19.090 385,571 -3,231 0.05% 7,360,479
2017-03-30 2017-03-28 18.291 388,802 -3,231 0.05% 7,111,698
2017-03-29 2017-03-27 17.734 392,033 -5,385 0.05% 6,952,398
2017-03-21 2017-03-17 17.846 397,418 -2,154 0.05% 7,092,176
2017-03-10 2017-03-08 17.604 399,572 -10,770 0.05% 7,034,156
2017-03-06 2017-03-02 16.546 410,342 +5,385 0.05% 6,789,414
2017-02-27 2017-02-23 16.713 404,957 -2,154 0.05% 6,767,995
2017-02-24 2017-02-22 16.694 407,111 +2,154 0.05% 6,796,435
2017-02-21 2017-02-17 16.527 404,957 -2,154 0.05% 6,692,795
2017-02-20 2017-02-16 16.676 407,111 -2,154 0.05% 6,788,875
2017-02-17 2017-02-15 16.471 409,265 -43,081 0.05% 6,741,194
2017-02-15 2017-02-13 16.397 452,346 -2,154 0.06% 7,417,201
2017-02-13 2017-02-09 15.822 454,500 -16,155 0.06% 7,190,881
2017-02-07 2017-02-03 15.487 470,655 -7,539 0.06% 7,289,158
2017-01-16 2017-01-12 13.872 478,194 +2,154 0.06% 6,633,356
2017-01-13 2017-01-11 14.095 476,040 +46,311 0.06% 6,709,557
2017-01-09 2017-01-05 14.299 429,729 -5,385 0.06% 6,144,605
2016-12-30 2016-12-28 13.737 435,114 +3,958 0.06% 5,977,016
2016-12-21 2016-12-19 14.224 431,156 -1,067 0.06% 6,132,727
2016-12-16 2016-12-14 15.086 432,223 +2,135 0.06% 6,520,504
2016-12-15 2016-12-13 15.067 430,088 +2,134 0.06% 6,480,235
2016-12-14 2016-12-12 15.086 427,954 +5,336 0.06% 6,456,102
2016-12-08 2016-12-06 15.236 422,618 +5,336 0.06% 6,438,963
2016-12-07 2016-12-05 15.330 417,282 +5,336 0.05% 6,396,764
2016-12-01 2016-11-29 15.836 411,946 -2,134 0.05% 6,523,406
2016-11-25 2016-11-23 15.761 414,080 -4,269 0.05% 6,526,159
2016-11-24 2016-11-22 15.292 418,349 +4,269 0.05% 6,397,441
2016-11-17 2016-11-15 15.611 414,080 +3,202 0.05% 6,464,079
2016-11-15 2016-11-11 15.536 410,878 +2,134 0.05% 6,383,293
2016-10-31 2016-10-27 15.648 408,744 -5,336 0.05% 6,396,100
2016-10-28 2016-10-26 15.592 414,080 +2,134 0.05% 6,456,319
2016-10-25 2016-10-20 16.210 411,946 -5,336 0.05% 6,677,806
2016-10-24 2016-10-19 16.154 417,282 -9,605 0.05% 6,740,845
2016-10-17 2016-10-13 15.704 426,887 -5,336 0.06% 6,704,005
2016-10-13 2016-10-11 15.836 432,223 -2,134 0.06% 6,844,504
2016-10-11 2016-10-06 15.648 434,357 -3,202 0.06% 6,796,897
2016-10-07 2016-10-05 15.236 437,559 -1,067 0.06% 6,666,602
2016-10-06 2016-10-04 15.123 438,626 +11,739 0.06% 6,633,539
2016-10-04 2016-09-30 15.330 426,887 -5,336 0.06% 6,544,005
2016-10-03 2016-09-29 15.311 432,223 +1,067 0.06% 6,617,704
2016-09-28 2016-09-26 15.142 431,156 +6,404 0.06% 6,528,647
2016-09-27 2016-09-23 15.554 424,752 -13,874 0.06% 6,606,796
2016-09-26 2016-09-22 15.648 438,626 +5,336 0.06% 6,863,699
2016-09-23 2016-09-21 15.779 433,290 +26,680 0.06% 6,837,040
2016-09-13 2016-09-09 15.986 406,610 +3,202 0.05% 6,499,867
2016-09-12 2016-09-08 16.491 403,408 -5,336 0.05% 6,652,802
2016-09-08 2016-09-06 16.548 408,744 -36,285 0.05% 6,763,780
2016-09-06 2016-09-02 16.285 445,029 +2,134 0.06% 7,247,454
2016-08-30 2016-08-26 15.854 442,895 +1,067 0.06% 7,021,801
2016-08-25 2016-08-23 15.779 441,828 -69,369 0.06% 6,971,765
2016-08-23 2016-08-19 16.529 511,197 -2,134 0.07% 8,449,564
2016-08-22 2016-08-18 16.454 513,331 -3,202 0.07% 8,446,356
2016-08-18 2016-08-16 16.754 516,533 +5,336 0.07% 8,653,922
2016-08-17 2016-08-15 16.585 511,197 -3,201 0.07% 8,478,304
2016-08-16 2016-08-12 16.623 514,398 -26,681 0.07% 8,550,673
2016-08-15 2016-08-11 16.435 541,079 -4,269 0.07% 8,892,782
2016-08-12 2016-08-10 15.986 545,348 -82,175 0.07% 8,717,664
2016-08-11 2016-08-09 15.986 627,523 -2,135 0.08% 10,031,274
2016-08-09 2016-08-05 15.592 629,658 -5,336 0.08% 9,817,603
2016-08-08 2016-08-04 15.629 634,994 -5,336 0.08% 9,924,601
2016-08-05 2016-08-03 15.180 640,330 -1,067 0.08% 9,720,000
2016-08-04 2016-08-01 15.048 641,397 +5,336 0.08% 9,652,057
2016-08-01 2016-07-28 15.086 636,061 +12,806 0.08% 9,595,598
2016-07-29 2016-07-27 15.048 623,255 -3,201 0.08% 9,379,047
2016-07-28 2016-07-26 15.086 626,456 -2,135 0.08% 9,450,697
2016-07-27 2016-07-25 15.067 628,591 -3,201 0.08% 9,471,126
2016-07-26 2016-07-22 14.730 631,792 -5,336 0.08% 9,306,236
2016-07-21 2016-07-19 14.861 637,128 -3,202 0.08% 9,468,415
2016-07-20 2016-07-18 14.730 640,330 +2,134 0.08% 9,432,000
2016-07-18 2016-07-14 14.505 638,196 -16,008 0.08% 9,257,046
2016-07-15 2016-07-13 14.430 654,204 -82,176 0.09% 9,440,203
2016-07-14 2016-07-12 13.999 736,380 -6,403 0.10% 10,308,607
2016-07-08 2016-07-06 13.306 742,783 +5,336 0.10% 9,883,203
2016-07-06 2016-07-04 13.662 737,447 -24,546 0.10% 10,074,784
2016-06-30 2016-06-28 12.725 761,993 +10,672 0.10% 9,696,124
2016-06-28 2016-06-24 12.912 751,321 +26,681 0.10% 9,701,126
2016-06-27 2016-06-23 13.306 724,640 +2,134 0.09% 9,641,798
2016-06-24 2016-06-22 13.306 722,506 -11,739 0.09% 9,613,404
2016-06-23 2016-06-21 13.118 734,245 +41,621 0.10% 9,631,999
2016-06-22 2016-06-20 12.743 692,624 +3,202 0.09% 8,826,405
2016-06-21 2016-06-17 12.668 689,422 +2,134 0.09% 8,733,920
2016-06-20 2016-06-16 12.631 687,288 +3,202 0.09% 8,681,126
2016-06-17 2016-06-15 13.081 684,086 +3,202 0.09% 8,948,361
2016-06-15 2016-06-13 12.931 680,884 +2,134 0.09% 8,804,397
2016-06-14 2016-06-10 13.306 678,750 +13,874 0.09% 9,031,203
2016-06-13 2016-06-08 13.774 664,876 +9,605 0.09% 9,158,100
2016-06-10 2016-06-07 14.055 655,271 +10,672 0.09% 9,209,999
2016-06-07 2016-06-03 13.680 644,599 +1,067 0.08% 8,818,402
2016-06-03 2016-06-01 13.605 643,532 -3,201 0.08% 8,755,565
2016-06-02 2016-05-31 13.643 646,733 +5,336 0.08% 8,823,356
2016-05-25 2016-05-23 13.249 641,397 +2,134 0.08% 8,498,137
2016-05-19 2016-05-17 13.605 639,263 -105,654 0.08% 8,697,483
2016-05-18 2016-05-16 13.474 744,917 +8,537 0.10% 10,037,237
2016-05-12 2016-05-10 13.493 736,380 +12,807 0.10% 9,936,007
2016-05-10 2016-05-06 15.140 723,573 +56,774 0.09% 10,954,944
2016-05-09 2016-05-05 15.532 666,799 +55,141 0.09% 10,356,582
2016-05-04 2016-04-29 15.551 611,658 +5,106 0.08% 9,512,124
2016-04-28 2016-04-26 15.669 606,552 -2,042 0.08% 9,503,998
2016-04-27 2016-04-25 15.728 608,594 +5,105 0.08% 9,571,754
2016-04-26 2016-04-22 15.982 603,489 -1,021 0.08% 9,645,125
2016-04-25 2016-04-21 16.002 604,510 +11,233 0.08% 9,673,283
2016-04-22 2016-04-20 15.865 593,277 -2,043 0.08% 9,412,194
2016-04-21 2016-04-19 15.865 595,320 +25,529 0.08% 9,444,605
2016-04-20 2016-04-18 15.826 569,791 -1,021 0.08% 9,017,274
2016-04-18 2016-04-14 15.963 570,812 -7,148 0.08% 9,111,692
2016-04-15 2016-04-13 15.728 577,960 +10,211 0.08% 9,089,953
2016-04-14 2016-04-12 15.610 567,749 +5,106 0.08% 8,862,638
2016-04-13 2016-04-11 15.610 562,643 +5,105 0.08% 8,782,933
2016-04-11 2016-04-07 15.414 557,538 +19,402 0.08% 8,594,043
2016-04-08 2016-04-06 15.728 538,136 +16,338 0.07% 8,463,615
2016-04-06 2016-04-01 16.061 521,798 +7,148 0.07% 8,380,397
2016-04-01 2016-03-30 16.276 514,650 +1,021 0.07% 8,376,476
2016-03-31 2016-03-29 15.786 513,629 +10,211 0.07% 8,108,358
2016-03-30 2016-03-24 15.845 503,418 -3,063 0.07% 7,976,743
2016-03-29 2016-03-23 16.335 506,481 +5,105 0.07% 8,273,276
2016-03-24 2016-03-22 16.335 501,376 +10,212 0.07% 8,189,887
2016-03-23 2016-03-21 17.040 491,164 -53,099 0.07% 8,369,396
2016-03-22 2016-03-18 16.374 544,263 -25,528 0.07% 8,911,759
2016-03-21 2016-03-17 15.845 569,791 +10,211 0.08% 9,028,434
2016-03-16 2016-03-14 15.708 559,580 -9,190 0.08% 8,789,919
2016-03-15 2016-03-11 15.120 568,770 +23,486 0.08% 8,600,076
2016-03-14 2016-03-10 14.631 545,284 +107,219 0.07% 7,977,957
2016-03-11 2016-03-09 14.455 438,065 -10,212 0.06% 6,332,034
2016-03-10 2016-03-08 14.670 448,277 -3,063 0.06% 6,576,224
2016-03-09 2016-03-07 14.846 451,340 -3,064 0.06% 6,700,718
2016-03-07 2016-03-03 14.631 454,404 +3,064 0.06% 6,648,307
2016-03-04 2016-03-02 14.455 451,340 -8,169 0.06% 6,523,918
2016-03-03 2016-03-01 13.828 459,509 -25,528 0.06% 6,353,998
2016-03-02 2016-02-29 13.495 485,037 +7,147 0.07% 6,545,494
2016-03-01 2016-02-26 13.632 477,890 +5,106 0.07% 6,514,566
2016-02-29 2016-02-25 13.534 472,784 +30,634 0.06% 6,398,662
2016-02-26 2016-02-24 13.632 442,150 +18,380 0.06% 6,027,361
2016-02-25 2016-02-23 14.141 423,770 +25,529 0.06% 5,992,606
2016-02-24 2016-02-22 14.552 398,241 +44,930 0.05% 5,795,396
2016-02-23 2016-02-19 15.081 353,311 -3,064 0.05% 5,328,393
2016-02-22 2016-02-18 14.631 356,375 -1,021 0.05% 5,214,062
2016-02-19 2016-02-17 14.200 357,396 -27,571 0.05% 5,075,000
2016-02-17 2016-02-15 13.377 384,967 +3,064 0.05% 5,149,826
2016-02-15 2016-02-11 13.338 381,903 +3,063 0.05% 5,093,878
2016-02-12 2016-02-05 13.279 378,840 -2,042 0.05% 5,030,763
2016-02-03 2016-02-01 13.456 380,882 +3,063 0.05% 5,125,019
2016-02-02 2016-01-29 13.240 377,819 +25,529 0.05% 5,002,405
2016-02-01 2016-01-28 13.377 352,290 +62,289 0.05% 4,712,695
2016-01-28 2016-01-26 13.025 290,001 -57,184 0.04% 3,777,196
2016-01-27 2016-01-25 14.024 347,185 +63,310 0.05% 4,868,804
2016-01-22 2016-01-20 14.396 283,875 +51,057 0.04% 4,086,606
2016-01-21 2016-01-19 15.160 232,818 +25,528 0.03% 3,529,440
2016-01-20 2016-01-18 15.062 207,290 +3,064 0.03% 3,122,145
2016-01-13 2016-01-11 15.493 204,226 +3,063 0.03% 3,163,995
2016-01-11 2016-01-07 16.296 201,163 +1,021 0.03% 3,278,082
2015-12-11 2015-12-09 18.176 200,142 +5,106 0.03% 3,637,764
2015-11-09 2015-11-05 19.371 195,036 -3,064 0.03% 3,777,978
2015-10-28 2015-10-26 18.901 198,100 -2,042 0.03% 3,744,209
2015-10-20 2015-10-16 18.752 200,142 -2,042 0.03% 3,752,965
2015-10-19 2015-10-15 18.475 202,184 -6,546 0.03% 3,735,385
2015-10-07 2015-10-05 17.311 208,730 +15,199 0.03% 3,613,243
2015-10-05 2015-09-30 16.600 193,531 -3,040 0.03% 3,212,619
2015-09-30 2015-09-25 16.462 196,571 +3,040 0.03% 3,235,923
2015-09-24 2015-09-22 17.232 193,531 -3,040 0.03% 3,334,859
2015-09-22 2015-09-18 16.797 196,571 +5,066 0.03% 3,301,883
2015-09-14 2015-09-10 17.330 191,505 -30,397 0.03% 3,318,848
2015-09-10 2015-09-08 16.284 221,902 +30,397 0.03% 3,613,498
2015-08-25 2015-08-21 16.817 191,505 +5,067 0.03% 3,220,568
2015-08-20 2015-08-18 17.824 186,438 -6,080 0.03% 3,323,035
2015-08-19 2015-08-17 17.508 192,518 +1,013 0.03% 3,370,604
2015-08-18 2015-08-14 17.567 191,505 -10,132 0.03% 3,364,208
2015-08-14 2015-08-12 17.449 201,637 -5,066 0.03% 3,518,319
2015-08-13 2015-08-11 17.488 206,703 +3,039 0.03% 3,614,874
2015-08-12 2015-08-10 18.100 203,664 +10,133 0.03% 3,686,348
2015-08-10 2015-08-06 17.192 193,531 +5,066 0.03% 3,327,219
2015-08-07 2015-08-05 17.567 188,465 +5,066 0.03% 3,310,804
2015-08-06 2015-08-04 17.626 183,399 +2,027 0.03% 3,232,668
2015-07-31 2015-07-29 17.863 181,372 -4,053 0.02% 3,239,899
2015-07-30 2015-07-28 17.488 185,425 +1,013 0.03% 3,242,759
2015-07-29 2015-07-27 17.804 184,412 +3,040 0.03% 3,283,284
2015-07-28 2015-07-24 18.357 181,372 +5,066 0.02% 3,329,399
2015-07-27 2015-07-23 19.048 176,306 +3,040 0.02% 3,358,204
2015-07-24 2015-07-22 19.127 173,266 +3,040 0.02% 3,313,980
2015-07-23 2015-07-21 19.462 170,226 -10,133 0.02% 3,312,955
2015-07-16 2015-07-14 18.909 180,359 +10,133 0.02% 3,410,484
2015-07-13 2015-07-09 18.515 170,226 -5,067 0.02% 3,151,675
2015-07-09 2015-07-07 17.765 175,293 +3,040 0.02% 3,114,008
2015-07-08 2015-07-06 18.298 172,253 +2,027 0.02% 3,151,804
2015-07-02 2015-06-29 20.370 170,226 -50,663 0.02% 3,467,515
2015-06-30 2015-06-26 21.120 220,889 +50,663 0.03% 4,665,203
2015-06-29 2015-06-25 20.962 170,226 +5,066 0.02% 3,568,314
2015-06-22 2015-06-18 23.136 165,160 +5,090 0.02% 3,821,117
2015-06-19 2015-06-17 22.810 160,070 +1,964 0.02% 3,651,195
2015-06-15 2015-06-11 23.299 158,106 +3,928 0.02% 3,683,677
2015-06-11 2015-06-09 23.095 154,178 +7,856 0.02% 3,560,759
2015-06-05 2015-06-03 26.272 146,322 -1,964 0.02% 3,844,204
2015-05-29 2015-05-27 25.010 148,286 -5,892 0.02% 3,708,563
2015-05-27 2015-05-22 24.643 154,178 -4,910 0.02% 3,799,399
2015-05-20 2015-05-18 25.091 159,088 +982 0.02% 3,991,676
2015-05-19 2015-05-15 24.480 158,106 +5,892 0.02% 3,870,436
2015-05-15 2015-05-13 24.643 152,214 -5,892 0.02% 3,751,000
2015-05-12 2015-05-08 23.665 158,106 -9,820 0.02% 3,741,637
2015-05-11 2015-05-07 21.995 167,926 +5,892 0.02% 3,693,591
2015-05-08 2015-05-06 22.443 162,034 -24,551 0.02% 3,636,594
2015-05-06 2015-05-04 23.828 186,585 -22,586 0.03% 4,446,003
2015-05-05 2015-04-30 25.132 209,171 -29,461 0.03% 5,256,828
2015-04-29 2015-04-27 25.417 238,632 -25,533 0.03% 6,065,273
2015-04-28 2015-04-24 24.724 264,165 +7,856 0.04% 6,531,322
2015-04-27 2015-04-23 24.276 256,309 +17,677 0.04% 6,222,247
2015-04-22 2015-04-20 23.299 238,632 -44,191 0.03% 5,559,834
2015-04-20 2015-04-16 23.217 282,823 -14,731 0.04% 6,566,390
2015-04-17 2015-04-15 23.380 297,554 -147,304 0.04% 6,956,885
2015-04-16 2015-04-14 23.747 444,858 -49,101 0.06% 10,563,968
2015-04-15 2015-04-13 24.684 493,959 -56,957 0.07% 12,192,721
2015-04-14 2015-04-10 23.380 550,916 -4,911 0.08% 12,880,549
2015-04-13 2015-04-09 22.932 555,827 -24,550 0.08% 12,746,330
2015-04-08 2015-04-01 21.181 580,377 -3,928 0.08% 12,292,795
2015-04-02 2015-03-31 20.936 584,305 -21,605 0.08% 12,233,193
2015-04-01 2015-03-30 20.773 605,910 -4,910 0.09% 12,586,802
2015-03-31 2015-03-27 20.162 610,820 +4,910 0.09% 12,315,600
2015-03-30 2015-03-26 19.796 605,910 -34,371 0.09% 11,994,482
2015-03-27 2015-03-25 19.592 640,281 +55,976 0.09% 12,544,484
2015-03-26 2015-03-24 20.203 584,305 -982 0.08% 11,804,793
2015-03-25 2015-03-23 19.633 585,287 +1,964 0.08% 11,490,873
2015-03-24 2015-03-20 18.737 583,323 -2,946 0.08% 10,929,594
2015-03-23 2015-03-19 18.472 586,269 +1,964 0.08% 10,829,573
2015-03-16 2015-03-12 18.228 584,305 +39,281 0.08% 10,650,494
2015-03-13 2015-03-11 17.698 545,024 -13,749 0.08% 9,645,895
2015-03-12 2015-03-10 17.902 558,773 +3,928 0.08% 10,003,026
2015-03-11 2015-03-09 18.350 554,845 -1,964 0.08% 10,181,308
2015-03-09 2015-03-05 18.920 556,809 +18,659 0.08% 10,534,867
2015-03-06 2015-03-04 18.940 538,150 +42,227 0.08% 10,192,798
2015-02-23 2015-02-16 19.348 495,923 -11,784 0.07% 9,595,000
2015-02-13 2015-02-11 19.205 507,707 +24,550 0.07% 9,750,614
2015-02-05 2015-02-03 19.837 483,157 +30,443 0.07% 9,584,166
2015-02-03 2015-01-30 20.142 452,714 +173,819 0.06% 9,118,582
2015-02-02 2015-01-29 19.877 278,895 -4,910 0.04% 5,543,674
2015-01-30 2015-01-28 19.775 283,805 -2,947 0.04% 5,612,371
2015-01-27 2015-01-23 19.368 286,752 +2,947 0.04% 5,553,849
2015-01-22 2015-01-20 18.920 283,805 +1,964 0.04% 5,369,612
2015-01-14 2015-01-12 19.205 281,841 +24,550 0.04% 5,412,812
2015-01-07 2015-01-05 18.655 257,291 -7,856 0.04% 4,799,845
2015-01-05 2014-12-31 18.350 265,147 +4,910 0.04% 4,865,401
2014-12-30 2014-12-24 18.615 260,237 +4,910 0.04% 4,844,203
2014-12-29 2014-12-22 18.492 255,327 -4,910 0.04% 4,721,606
2014-12-23 2014-12-19 18.737 260,237 +4,910 0.04% 4,876,003
2014-12-22 2014-12-18 18.737 255,327 -4,910 0.04% 4,784,006
2014-12-18 2014-12-16 19.002 260,237 +1,964 0.04% 4,944,903
2014-12-15 2014-12-11 19.042 258,273 +58,922 0.04% 4,918,104
2014-12-11 2014-12-09 18.879 199,351 -16,695 0.03% 3,763,616
2014-12-10 2014-12-08 20.366 216,046 +14,731 0.03% 4,400,007
2014-12-09 2014-12-05 18.187 201,315 -29,461 0.03% 3,661,295
2014-12-08 2014-12-04 18.961 230,776 +28,479 0.03% 4,375,699
2014-11-25 2014-11-21 17.678 202,297 +4,910 0.03% 3,576,155
2014-11-21 2014-11-19 18.105 197,387 -6,874 0.03% 3,573,777
2014-11-20 2014-11-18 18.004 204,261 -3,928 0.03% 3,677,434
2014-11-19 2014-11-17 17.576 208,189 -2,947 0.03% 3,659,112
2014-11-13 2014-11-11 16.680 211,136 -2,946 0.03% 3,521,708
2014-11-11 2014-11-07 16.252 214,082 +5,893 0.03% 3,479,286
2014-10-24 2014-10-22 15.926 208,189 -3,929 0.03% 3,315,673
2014-10-23 2014-10-21 15.967 212,118 +3,929 0.03% 3,386,887
2014-10-22 2014-10-20 15.458 208,189 +3,928 0.03% 3,218,153
2014-10-20 2014-10-16 16.107 204,261 -888 0.03% 3,289,963
2014-10-16 2014-10-14 15.963 205,149 +2,917 0.03% 3,274,725
2014-10-14 2014-10-10 15.757 202,232 +4,861 0.03% 3,186,562
2014-10-13 2014-10-09 16.271 197,371 +4,862 0.03% 3,211,468
2014-10-07 2014-10-03 16.168 192,509 -9,723 0.03% 3,112,557
2014-09-11 2014-09-08 16.724 202,232 +9,723 0.03% 3,382,082
2014-09-10 2014-09-05 16.744 192,509 +3,889 0.03% 3,223,437
2014-09-02 2014-08-29 15.860 188,620 +972 0.03% 2,991,478
2014-09-01 2014-08-28 16.415 187,648 +11,667 0.03% 3,080,283
2014-08-29 2014-08-27 16.600 175,981 +5,834 0.03% 2,921,346
2014-08-21 2014-08-19 16.806 170,147 +2,917 0.02% 2,859,500
2014-08-20 2014-08-18 16.888 167,230 +2,917 0.02% 2,824,237
2014-08-19 2014-08-15 16.806 164,313 +972 0.02% 2,761,453
2014-08-15 2014-08-13 17.567 163,341 -4,861 0.02% 2,869,438
2014-08-05 2014-08-01 16.950 168,202 -2,917 0.02% 2,851,032
2014-08-01 2014-07-30 16.950 171,119 -2,917 0.02% 2,900,475
2014-07-25 2014-07-23 16.744 174,036 +2,917 0.02% 2,914,119
2014-07-24 2014-07-22 17.032 171,119 -4,862 0.02% 2,914,555
2014-07-14 2014-07-10 17.464 175,981 -20,417 0.03% 3,073,387
2014-07-07 2014-07-03 16.312 196,398 -9,723 0.03% 3,203,716
2014-07-04 2014-07-02 16.415 206,121 -4,861 0.03% 3,383,521
2014-06-27 2014-06-25 16.024 210,982 -9,723 0.03% 3,380,856
2014-06-24 2014-06-20 15.716 220,705 -1,945 0.03% 3,468,561
2014-06-16 2014-06-12 16.210 222,650 -1,944 0.03% 3,609,048
2014-06-04 2014-05-30 15.798 224,594 -4,861 0.03% 3,548,159
2014-06-03 2014-05-29 15.942 229,455 -22,363 0.03% 3,657,994
2014-05-30 2014-05-28 15.634 251,818 -19,445 0.04% 3,936,807
2014-05-27 2014-05-23 15.160 271,263 -6,806 0.04% 4,112,461
2014-05-22 2014-05-20 14.831 278,069 -4,861 0.04% 4,124,123
2014-05-14 2014-05-12 14.255 282,930 -9,723 0.04% 4,033,258
2014-05-12 2014-05-08 13.947 292,653 -1,944 0.04% 4,081,562
2014-05-08 2014-05-05 14.895 294,597 +22,346 0.04% 4,387,962
2014-04-17 2014-04-15 15.175 272,251 +15,796 0.04% 4,131,303
2014-04-15 2014-04-11 15.820 256,455 -1,858 0.04% 4,057,205
2014-04-07 2014-04-03 15.433 258,313 -23,230 0.04% 3,986,519
2014-04-04 2014-04-02 15.325 281,543 -3,716 0.04% 4,314,725
2014-04-03 2014-04-01 15.325 285,259 -29,734 0.04% 4,371,674
2014-04-01 2014-03-28 15.024 314,993 -4,646 0.05% 4,732,436
2014-03-28 2014-03-26 14.981 319,639 -4,646 0.05% 4,788,477
2014-03-27 2014-03-25 14.744 324,285 -4,646 0.05% 4,781,298
2014-03-24 2014-03-20 15.045 328,931 -46,459 0.05% 4,948,920
2014-03-21 2014-03-19 14.701 375,390 -44,601 0.06% 5,518,637
2014-03-20 2014-03-18 13.926 419,991 +2,788 0.06% 5,848,880
2014-03-19 2014-03-17 13.883 417,203 +23,229 0.06% 5,792,093
2014-03-18 2014-03-14 13.905 393,974 +24,159 0.06% 5,478,082
2014-03-12 2014-03-10 14.314 369,815 +1,858 0.06% 5,293,398
2014-03-11 2014-03-07 14.486 367,957 +4,646 0.06% 5,330,164
2014-03-06 2014-03-04 14.443 363,311 +15,796 0.05% 5,247,223
2014-03-05 2014-03-03 15.045 347,515 -58,538 0.05% 5,228,524
2014-02-28 2014-02-26 14.098 406,053 +9,292 0.06% 5,724,696
2014-02-24 2014-02-20 14.314 396,761 -9,292 0.06% 5,679,094
2014-02-21 2014-02-19 14.184 406,053 +10,221 0.06% 5,759,656
2014-02-17 2014-02-13 14.141 395,832 +3,716 0.06% 5,597,636
2014-02-10 2014-02-06 13.883 392,116 +4,646 0.06% 5,443,807
2014-02-07 2014-02-05 14.120 387,470 +23,230 0.06% 5,471,046
2014-02-06 2014-02-04 14.593 364,240 +46,459 0.05% 5,315,520
2014-01-29 2014-01-27 14.507 317,781 +2,788 0.05% 4,610,163
2014-01-23 2014-01-21 14.938 314,993 -7,434 0.05% 4,705,316
2014-01-22 2014-01-20 14.744 322,427 +9,292 0.05% 4,753,904
2014-01-21 2014-01-17 14.766 313,135 +18,584 0.05% 4,623,641
2014-01-16 2014-01-14 15.325 294,551 +1,858 0.04% 4,514,076
2014-01-13 2014-01-09 15.497 292,693 +9,292 0.04% 4,536,002
2014-01-09 2014-01-07 15.347 283,401 +13,938 0.04% 4,349,300
2014-01-08 2014-01-06 15.454 269,463 +9,292 0.04% 4,164,396
2014-01-06 2014-01-02 15.928 260,171 -4,646 0.04% 4,143,993
2014-01-03 2013-12-31 15.777 264,817 -6,505 0.04% 4,178,094
2014-01-02 2013-12-27 15.584 271,322 -46,459 0.04% 4,228,166
2013-12-30 2013-12-24 15.497 317,781 -2,787 0.05% 4,924,803
2013-12-27 2013-12-20 15.110 320,568 -1,859 0.05% 4,843,794
2013-12-23 2013-12-19 15.175 322,427 -3,716 0.05% 4,892,704
2013-12-16 2013-12-12 14.830 326,143 +25,087 0.05% 4,836,773
2013-12-13 2013-12-11 15.368 301,056 +16,726 0.05% 4,626,727
2013-12-09 2013-12-05 15.928 284,330 -1,859 0.04% 4,528,797
2013-12-06 2013-12-04 15.691 286,189 +4,646 0.04% 4,490,647
2013-12-05 2013-12-03 15.842 281,543 -4,646 0.04% 4,460,165
2013-12-04 2013-12-02 15.820 286,189 -32,521 0.04% 4,527,607
2013-12-02 2013-11-28 15.454 318,710 +9,292 0.05% 4,925,480
2013-11-29 2013-11-27 15.304 309,418 +4,646 0.05% 4,735,257
2013-11-28 2013-11-26 15.175 304,772 +13,938 0.05% 4,624,796
2013-11-22 2013-11-20 15.627 290,834 -1,859 0.04% 4,544,752
2013-11-21 2013-11-19 15.584 292,693 -16,725 0.04% 4,561,202
2013-11-15 2013-11-13 15.067 309,418 +9,292 0.05% 4,661,997
2013-11-11 2013-11-07 15.584 300,126 -4,646 0.05% 4,677,035
2013-11-08 2013-11-06 15.605 304,772 -4,646 0.05% 4,755,996
2013-10-25 2013-10-23 14.787 309,418 -4,646 0.05% 4,575,417
2013-10-22 2013-10-18 14.780 314,064 +4,646 0.05% 4,642,003
2013-10-21 2013-10-17 15.172 309,418 +3,464 0.05% 4,694,570
2013-10-15 2013-10-10 15.499 305,954 -13,782 0.05% 4,741,913
2013-10-11 2013-10-09 15.521 319,736 +1,837 0.05% 4,962,478
2013-10-09 2013-10-07 15.542 317,899 +2,757 0.05% 4,940,886
2013-10-08 2013-10-04 15.760 315,142 -9,188 0.05% 4,966,636
2013-09-25 2013-09-23 15.150 324,330 -11,025 0.05% 4,913,759
2013-09-24 2013-09-19 15.216 335,355 -9,188 0.05% 5,102,693
2013-09-17 2013-09-13 15.085 344,543 -1,838 0.05% 5,197,496
2013-09-13 2013-09-11 15.238 346,381 -15,619 0.05% 5,278,003
2013-09-12 2013-09-10 15.107 362,000 -27,564 0.05% 5,468,718
2013-09-10 2013-09-06 14.367 389,564 -4,593 0.06% 5,596,806
2013-09-03 2013-08-30 14.127 394,157 -9,188 0.06% 5,568,413
2013-09-02 2013-08-29 13.931 403,345 +4,594 0.06% 5,619,196
2013-08-29 2013-08-27 14.280 398,751 -919 0.06% 5,694,074
2013-08-26 2013-08-22 14.802 399,670 -22,970 0.06% 5,915,997
2013-08-23 2013-08-21 14.585 422,640 -15,619 0.06% 6,164,004
2013-08-21 2013-08-19 14.650 438,259 +13,782 0.07% 6,420,419
2013-08-20 2013-08-16 14.606 424,477 -9,188 0.06% 6,200,036
2013-08-08 2013-08-06 14.280 433,665 -4,594 0.07% 6,192,638
2013-08-07 2013-08-05 13.953 438,259 +4,594 0.07% 6,115,140
2013-08-05 2013-08-01 14.432 433,665 -4,594 0.07% 6,258,718
2013-08-02 2013-07-31 14.345 438,259 -27,563 0.07% 6,286,860
2013-07-31 2013-07-29 13.823 465,822 +27,563 0.07% 6,438,893
2013-07-26 2013-07-24 14.323 438,259 -4,594 0.07% 6,277,320
2013-07-23 2013-07-19 14.149 442,853 +4,594 0.07% 6,266,001
2013-07-22 2013-07-18 14.106 438,259 -4,594 0.07% 6,181,920
2013-07-19 2013-07-17 13.931 442,853 +4,594 0.07% 6,169,601
2013-07-17 2013-07-15 14.476 438,259 -4,594 0.07% 6,344,100
2013-07-15 2013-07-11 13.910 442,853 -919 0.07% 6,159,961
2013-07-12 2013-07-10 14.040 443,772 -4,594 0.07% 6,230,704
2013-07-11 2013-07-09 13.844 448,366 -6,431 0.07% 6,207,365
2013-07-10 2013-07-08 13.453 454,797 -41,345 0.07% 6,118,199
2013-07-05 2013-07-03 12.734 496,142 +22,969 0.08% 6,317,996
2013-07-04 2013-07-02 13.605 473,173 -30,320 0.07% 6,437,503
2013-07-03 2013-06-28 13.757 503,493 -23,888 0.08% 6,926,726
2013-07-02 2013-06-27 13.126 527,381 -4,594 0.08% 6,922,441
2013-06-28 2013-06-26 12.473 531,975 -5,512 0.08% 6,635,342
2013-06-27 2013-06-25 12.059 537,487 +5,512 0.08% 6,481,794
2013-06-26 2013-06-24 13.821 531,975 -28,482 0.08% 7,352,540
2013-06-25 2013-06-21 13.363 560,457 +55,238 0.09% 7,489,274
2013-06-24 2013-06-20 13.432 505,219 +5,235 0.08% 6,785,880
2013-06-21 2013-06-19 14.280 499,984 +26,178 0.08% 7,139,586
2013-06-20 2013-06-18 14.555 473,806 +2,617 0.08% 6,896,094
2013-06-19 2013-06-17 14.555 471,189 +4,363 0.08% 6,858,004
2013-06-07 2013-06-05 14.623 466,826 -3,490 0.07% 6,826,602
2013-06-05 2013-06-03 15.517 470,316 +6,108 0.08% 7,298,058
2013-06-04 2013-05-31 15.769 464,208 -28,795 0.07% 7,320,318
2013-05-23 2013-05-21 15.242 493,003 +873 0.08% 7,514,500
2013-05-22 2013-05-20 15.288 492,130 -6,981 0.08% 7,523,753
2013-05-15 2013-05-13 14.967 499,111 +2,618 0.08% 7,470,320
2013-05-14 2013-05-10 15.357 496,493 -63,698 0.08% 7,624,595
2013-05-13 2013-05-09 15.082 560,191 -45,374 0.09% 8,448,719
2013-05-10 2013-05-08 14.440 605,565 +4,363 0.10% 8,744,403
2013-05-08 2013-05-06 13.982 601,202 -3,490 0.10% 8,405,801
2013-05-07 2013-05-03 13.615 604,692 -873 0.10% 8,232,837
2013-05-06 2013-05-02 13.569 605,565 +4,363 0.10% 8,216,963
2013-05-02 2013-04-29 13.684 601,202 +34,903 0.10% 8,226,661
2013-04-30 2013-04-26 14.028 566,299 -4,363 0.09% 7,943,759
2013-04-26 2013-04-24 13.661 570,662 -8,726 0.09% 7,795,681
2013-04-25 2013-04-23 13.569 579,388 +2,618 0.09% 7,861,765
2013-04-24 2013-04-22 13.638 576,770 +8,726 0.09% 7,865,901
2013-04-18 2013-04-16 13.179 568,044 -7,853 0.09% 7,486,497
2013-04-17 2013-04-15 13.294 575,897 +32,285 0.09% 7,655,996
2013-04-12 2013-04-10 13.569 543,612 +4,363 0.09% 7,376,317
2013-04-10 2013-04-08 13.477 539,249 -15,707 0.09% 7,267,676
2013-04-09 2013-04-05 12.904 554,956 +15,707 0.09% 7,161,365
2013-04-02 2013-03-27 14.348 539,249 +8,725 0.09% 7,737,355
2013-03-28 2013-03-26 14.211 530,524 +8,726 0.08% 7,539,206
2013-03-25 2013-03-21 14.646 521,798 -8,726 0.08% 7,642,442
2013-03-21 2013-03-19 14.830 530,524 -6,980 0.08% 7,867,526
2013-03-12 2013-03-08 14.669 537,504 +14,834 0.09% 7,884,797
2013-03-08 2013-03-06 14.921 522,670 +5,235 0.08% 7,798,973
2013-03-06 2013-03-04 15.151 517,435 -13,961 0.08% 7,839,460
2013-02-27 2013-02-25 14.921 531,396 +8,726 0.08% 7,929,177
2013-02-25 2013-02-21 15.174 522,670 +8,725 0.08% 7,930,753
2013-02-22 2013-02-20 15.334 513,945 -30,540 0.08% 7,880,824
2013-02-19 2013-02-15 15.357 544,485 +8,726 0.09% 8,361,604
2013-02-15 2013-02-08 15.426 535,759 -13,089 0.09% 8,264,439
2013-02-07 2013-02-05 15.219 548,848 +16,579 0.09% 8,353,126
2013-02-05 2013-02-01 15.792 532,269 +9,599 0.09% 8,405,804
2013-02-01 2013-01-30 15.632 522,670 -5,236 0.08% 8,170,353
2013-01-28 2013-01-24 15.586 527,906 -8,726 0.08% 8,228,002
2013-01-25 2013-01-23 15.288 536,632 -16,578 0.09% 8,204,106
2013-01-24 2013-01-22 15.105 553,210 +16,578 0.09% 8,356,113
2013-01-23 2013-01-21 15.105 536,632 +8,726 0.09% 8,105,706
2013-01-17 2013-01-15 15.701 527,906 -13,088 0.08% 8,288,502
2013-01-15 2013-01-11 15.265 540,994 -4,363 0.09% 8,258,393
2013-01-09 2013-01-07 15.036 545,357 -873 0.09% 8,199,995
2013-01-08 2013-01-04 14.601 546,230 -6,980 0.09% 7,975,241
2013-01-07 2013-01-03 14.532 553,210 -34,903 0.09% 8,039,113
2013-01-04 2013-01-02 14.073 588,113 +6,108 0.09% 8,276,715
2013-01-03 2012-12-31 13.982 582,005 +10,471 0.09% 8,137,395
2013-01-02 2012-12-27 13.798 571,534 +24,432 0.09% 7,886,193
2012-12-28 2012-12-24 13.867 547,102 +4,362 0.09% 7,586,693
2012-12-27 2012-12-20 14.234 542,740 -26,177 0.09% 7,725,246
2012-12-20 2012-12-18 14.073 568,917 -21,814 0.09% 8,006,563
2012-12-19 2012-12-17 13.913 590,731 +21,814 0.09% 8,218,779
2012-12-18 2012-12-14 13.936 568,917 +27,923 0.09% 7,928,323
2012-12-13 2012-12-11 13.890 540,994 -7,854 0.09% 7,514,393
2012-12-12 2012-12-10 14.096 548,848 +5,236 0.09% 7,736,705
2012-12-11 2012-12-07 13.959 543,612 +7,853 0.09% 7,588,137
2012-12-10 2012-12-06 13.615 535,759 -8,726 0.09% 7,294,319
2012-12-07 2012-12-05 13.523 544,485 -8,725 0.09% 7,363,203
2012-12-05 2012-12-03 13.432 553,210 +1,745 0.09% 7,430,474
2012-11-30 2012-11-28 13.477 551,465 -3,491 0.09% 7,432,316
2012-11-28 2012-11-26 13.592 554,956 -7,853 0.09% 7,542,965
2012-11-26 2012-11-22 13.592 562,809 -20,941 0.09% 7,649,703
2012-11-22 2012-11-20 13.088 583,750 -76,787 0.09% 7,639,974
2012-11-21 2012-11-19 13.271 660,537 +4,363 0.11% 8,766,063
2012-11-20 2012-11-16 13.477 656,174 -91,620 0.10% 8,843,521
2012-11-13 2012-11-09 13.523 747,794 +13,089 0.12% 10,112,600
2012-11-12 2012-11-08 13.546 734,705 -47,992 0.12% 9,952,435
2012-11-08 2012-11-06 13.569 782,697 -7,853 0.13% 10,620,482
2012-11-07 2012-11-05 13.500 790,550 -126,523 0.13% 10,672,680
2012-11-01 2012-10-30 12.904 917,073 -6,108 0.15% 11,834,262
2012-10-31 2012-10-29 12.744 923,181 -13,961 0.15% 11,764,961
2012-10-30 2012-10-26 12.859 937,142 -4,363 0.15% 12,050,280
2012-10-29 2012-10-25 12.904 941,505 -872 0.15% 12,149,541
2012-10-22 2012-10-18 12.904 942,377 -47,992 0.15% 12,160,794
2012-10-19 2012-10-17 12.698 990,369 +873 0.16% 12,575,801
2012-10-18 2012-10-16 12.836 989,496 -4,363 0.16% 12,700,796
2012-10-17 2012-10-15 12.961 993,859 +13,088 0.16% 12,881,794
2012-10-16 2012-10-12 12.868 980,771 +12,986 0.16% 12,621,029
2012-10-10 2012-10-08 13.101 967,785 +43,051 0.16% 12,678,719
2012-10-09 2012-10-05 13.170 924,734 -164,455 0.15% 12,179,158
2012-10-08 2012-10-04 12.892 1,089,189 -24,108 0.18% 14,041,504
2012-10-04 2012-09-28 12.543 1,113,297 -29,275 0.18% 13,964,397
2012-09-27 2012-09-25 12.288 1,142,572 +4,305 0.19% 14,039,661
2012-09-26 2012-09-24 12.381 1,138,267 +861 0.18% 14,092,523
2012-09-25 2012-09-21 12.241 1,137,406 +861 0.18% 13,923,343
2012-09-24 2012-09-20 12.311 1,136,545 -54,244 0.18% 13,992,003
2012-09-20 2012-09-18 12.148 1,190,789 -4,305 0.19% 14,466,181
2012-09-19 2012-09-17 12.125 1,195,094 +12,915 0.19% 14,490,720
2012-09-18 2012-09-14 11.986 1,182,179 -2,583 0.19% 14,169,363
2012-09-12 2012-09-10 11.916 1,184,762 +4,305 0.19% 14,117,762
2012-09-11 2012-09-07 12.079 1,180,457 -861 0.19% 14,258,404
2012-09-10 2012-09-06 11.800 1,181,318 +21,526 0.19% 13,939,523
2012-08-28 2012-08-24 11.916 1,159,792 +6,027 0.19% 13,820,217
2012-08-27 2012-08-23 12.009 1,153,765 -4,305 0.19% 13,855,599
2012-08-24 2012-08-22 11.777 1,158,070 +6,027 0.19% 13,638,297
2012-08-23 2012-08-21 11.823 1,152,043 +6,888 0.19% 13,620,839
2012-08-22 2012-08-20 12.055 1,145,155 -17,220 0.19% 13,805,401
2012-08-21 2012-08-17 12.079 1,162,375 +30,996 0.19% 14,039,996
2012-08-20 2012-08-16 12.218 1,131,379 -1,722 0.18% 13,823,284
2012-08-17 2012-08-15 12.241 1,133,101 +8,611 0.18% 13,870,644
2012-08-10 2012-08-08 12.241 1,124,490 +17,220 0.18% 13,765,234
2012-08-09 2012-08-07 12.659 1,107,270 +12,915 0.18% 14,017,399
2012-08-07 2012-08-03 12.799 1,094,355 +8,610 0.18% 14,006,422
2012-08-02 2012-07-31 13.101 1,085,745 -30,135 0.18% 14,224,085
2012-08-01 2012-07-30 12.683 1,115,880 -21,526 0.18% 14,152,316
2012-07-31 2012-07-27 12.613 1,137,406 -42,190 0.18% 14,346,063
2012-07-27 2012-07-25 11.754 1,179,596 -4,305 0.19% 13,864,404
2012-07-25 2012-07-23 11.754 1,183,901 -4,305 0.19% 13,915,003
2012-07-24 2012-07-20 11.800 1,188,206 +3,444 0.19% 14,020,801
2012-07-23 2012-07-19 11.754 1,184,762 +4,305 0.19% 13,925,122
2012-07-19 2012-07-17 11.684 1,180,457 +4,305 0.19% 13,792,263
2012-07-18 2012-07-16 11.637 1,176,152 +8,611 0.19% 13,687,325
2012-07-13 2012-07-11 12.102 1,167,541 +861 0.19% 14,129,515
2012-07-12 2012-07-10 12.311 1,166,680 -4,305 0.19% 14,362,995
2012-07-10 2012-07-06 12.079 1,170,985 +25,830 0.19% 14,143,994
2012-07-04 2012-06-29 11.870 1,145,155 +5,166 0.19% 13,592,601
2012-06-29 2012-06-27 12.032 1,139,989 +107,628 0.18% 13,716,642
2012-06-28 2012-06-26 12.125 1,032,361 +14,637 0.17% 12,517,554
2012-06-26 2012-06-22 12.334 1,017,724 -25,831 0.16% 12,552,838
2012-06-22 2012-06-20 12.334 1,043,555 -4,305 0.17% 12,871,443
2012-06-21 2012-06-19 12.357 1,047,860 -19,803 0.17% 12,948,882
2012-06-20 2012-06-18 11.963 1,067,663 +19,803 0.17% 12,771,997
2012-06-19 2012-06-15 12.567 1,047,860 -25,830 0.17% 13,167,942
2012-06-15 2012-06-13 12.055 1,073,690 +4,305 0.17% 12,943,855
2012-06-13 2012-06-11 13.238 1,069,385 +59,901 0.17% 14,156,912
2012-06-12 2012-06-08 13.017 1,009,484 +16,256 0.17% 13,140,361
2012-06-11 2012-06-07 13.361 993,228 -12,192 0.17% 13,270,918
2012-06-08 2012-06-06 12.795 1,005,420 +70,713 0.17% 12,864,800
2012-06-07 2012-06-05 12.820 934,707 +32,511 0.16% 11,982,995
2012-06-06 2012-06-04 13.288 902,196 -6,502 0.15% 11,988,003
2012-06-05 2012-06-01 13.583 908,698 -8,128 0.16% 12,342,718
2012-06-01 2012-05-30 13.091 916,826 -813 0.16% 12,001,920
2012-05-29 2012-05-25 12.549 917,639 -43,078 0.16% 11,515,803
2012-05-28 2012-05-24 12.180 960,717 -24,383 0.16% 11,701,805
2012-05-25 2012-05-23 12.476 985,100 -12,192 0.17% 12,289,676
2012-05-24 2012-05-22 12.500 997,292 +4,064 0.17% 12,466,318
2012-05-22 2012-05-18 12.082 993,228 +88,594 0.17% 12,000,038
2012-05-21 2012-05-17 12.402 904,634 -6,502 0.16% 11,219,038
2012-05-18 2012-05-16 12.254 911,136 +11,379 0.16% 11,165,154
2012-05-17 2012-05-15 12.623 899,757 +8,127 0.15% 11,357,814
2012-05-16 2012-05-14 13.091 891,630 -4,063 0.15% 11,672,086
2012-05-15 2012-05-11 12.845 895,693 +24,383 0.15% 11,504,874
2012-05-11 2012-05-09 13.337 871,310 +4,064 0.15% 11,620,482
2012-05-03 2012-04-30 13.731 867,246 -8,128 0.15% 11,907,722
2012-04-30 2012-04-26 13.607 875,374 -20,319 0.15% 11,911,623
2012-04-27 2012-04-25 13.238 895,693 +32,511 0.15% 11,857,513
2012-04-23 2012-04-19 13.509 863,182 +28,448 0.15% 11,660,761
2012-04-20 2012-04-18 13.460 834,734 +4,064 0.14% 11,235,376
2012-04-19 2012-04-17 13.607 830,670 +14,630 0.14% 11,303,315
2012-04-17 2012-04-13 13.977 816,040 +20,320 0.14% 11,405,438
2012-04-13 2012-04-11 14.026 795,720 -4,877 0.14% 11,160,594
2012-04-10 2012-04-03 14.198 800,597 -20,320 0.14% 11,366,897
2012-04-03 2012-03-30 14.272 820,917 -44,703 0.14% 11,716,001
2012-04-02 2012-03-29 13.903 865,620 -4,064 0.15% 12,034,496
2012-03-29 2012-03-27 13.854 869,684 -22,758 0.15% 12,048,197
2012-03-27 2012-03-23 13.189 892,442 +187,754 0.15% 11,770,556
2012-03-26 2012-03-22 13.829 704,688 -9,754 0.12% 9,745,079
2012-03-15 2012-03-13 14.395 714,442 -4,876 0.12% 10,284,307
2012-03-13 2012-03-09 14.173 719,318 -15,443 0.12% 10,195,196
2012-03-12 2012-03-08 14.149 734,761 +4,876 0.13% 10,395,996
2012-03-09 2012-03-07 13.952 729,885 +17,882 0.13% 10,183,326
2012-03-08 2012-03-06 14.518 712,003 -69,087 0.12% 10,336,797
2012-03-02 2012-02-29 14.493 781,090 +2,438 0.13% 11,320,576
2012-03-01 2012-02-28 14.370 778,652 -20,320 0.13% 11,189,442
2012-02-28 2012-02-24 14.198 798,972 -4,064 0.14% 11,343,826
2012-02-23 2012-02-21 14.100 803,036 -66,648 0.14% 11,322,486
2012-02-22 2012-02-20 14.050 869,684 -12,192 0.15% 12,219,397
2012-02-21 2012-02-17 13.607 881,876 +4,064 0.15% 12,000,099
2012-02-20 2012-02-16 13.509 877,812 +8,128 0.15% 11,858,398
2012-02-16 2012-02-14 13.583 869,684 -4,064 0.15% 11,812,797
2012-02-15 2012-02-13 13.583 873,748 +8,128 0.15% 11,867,997
2012-02-14 2012-02-10 13.804 865,620 +4,064 0.15% 11,949,296
2012-02-13 2012-02-09 14.149 861,556 -4,064 0.15% 12,189,995
2012-02-10 2012-02-08 14.346 865,620 -22,758 0.15% 12,417,896
2012-02-09 2012-02-07 13.927 888,378 -4,064 0.15% 12,372,755
2012-02-08 2012-02-06 14.050 892,442 +4,876 0.15% 12,539,155
2012-02-07 2012-02-03 13.829 887,566 -21,945 0.15% 12,274,085
2012-02-06 2012-02-02 14.001 909,511 -2,438 0.16% 12,734,221
2012-02-03 2012-02-01 13.829 911,949 -28,448 0.16% 12,611,276
2012-02-02 2012-01-31 13.386 940,397 -6,502 0.16% 12,588,161
2012-02-01 2012-01-30 13.189 946,899 -17,069 0.16% 12,488,797
2012-01-31 2012-01-27 12.894 963,968 +12,192 0.17% 12,429,283
2012-01-27 2012-01-20 13.214 951,776 -8,128 0.16% 12,576,541
2012-01-26 2012-01-19 12.845 959,904 -4,064 0.16% 12,329,642
2012-01-16 2012-01-12 12.820 963,968 +13,005 0.17% 12,358,123
2012-01-13 2012-01-11 13.115 950,963 -23,571 0.16% 12,472,198
2012-01-11 2012-01-09 12.599 974,534 +4,064 0.17% 12,277,760
2012-01-10 2012-01-06 12.746 970,470 -4,064 0.17% 12,369,839
2012-01-06 2012-01-04 12.599 974,534 -4,064 0.17% 12,277,760
2012-01-05 2012-01-03 12.549 978,598 -20,320 0.17% 12,280,800
2012-01-03 2011-12-29 12.599 998,918 -4,064 0.17% 12,584,964
2011-12-30 2011-12-28 12.451 1,002,982 -20,319 0.17% 12,488,084
2011-12-29 2011-12-23 12.303 1,023,301 -5,690 0.18% 12,589,995
2011-12-28 2011-12-22 12.156 1,028,991 -31,699 0.18% 12,508,081
2011-12-20 2011-12-16 11.614 1,060,690 +4,064 0.18% 12,319,204
2011-12-14 2011-12-12 11.910 1,056,626 -4,064 0.18% 12,584,003
2011-12-12 2011-12-08 11.787 1,060,690 +16,256 0.18% 12,501,904
2011-12-09 2011-12-07 11.885 1,044,434 -12,192 0.18% 12,413,101
2011-12-06 2011-12-02 11.811 1,056,626 -4,064 0.18% 12,480,003
2011-12-05 2011-12-01 11.737 1,060,690 -1,625 0.18% 12,449,704
2011-12-02 2011-11-30 11.516 1,062,315 -13,818 0.18% 12,233,517
2011-12-01 2011-11-29 11.565 1,076,133 +1,626 0.18% 12,445,604
2011-11-29 2011-11-25 11.368 1,074,507 +5,689 0.18% 12,215,279
2011-11-28 2011-11-24 11.664 1,068,818 +1,626 0.18% 12,466,205
2011-11-24 2011-11-22 11.811 1,067,192 +15,443 0.18% 12,604,800
2011-11-23 2011-11-21 11.811 1,051,749 +26,009 0.18% 12,422,400
2011-11-22 2011-11-18 12.229 1,025,740 +8,128 0.18% 12,544,283
2011-11-21 2011-11-17 12.500 1,017,612 +10,566 0.17% 12,720,322
2011-11-18 2011-11-16 12.574 1,007,046 -3,251 0.17% 12,662,585
2011-11-15 2011-11-11 12.549 1,010,297 +82,092 0.17% 12,678,603
2011-11-14 2011-11-10 12.648 928,205 +8,128 0.16% 11,739,759
2011-11-11 2011-11-09 13.165 920,077 -52,019 0.16% 12,112,398
2011-11-09 2011-11-07 12.722 972,096 -40,639 0.17% 12,366,644
2011-11-08 2011-11-04 12.402 1,012,735 -34,950 0.17% 12,559,679
2011-11-07 2011-11-03 11.910 1,047,685 +209,700 0.18% 12,477,520
2011-11-04 2011-11-02 12.131 837,985 +28,447 0.14% 10,165,654
2011-11-03 2011-11-01 12.279 809,538 +45,516 0.14% 9,940,082
2011-11-01 2011-10-28 13.386 764,022 -300,732 0.13% 10,227,204
2011-10-31 2011-10-27 12.451 1,064,754 -174,749 0.18% 13,257,205
2011-10-28 2011-10-26 11.934 1,239,503 -5,690 0.21% 14,792,497
2011-10-27 2011-10-25 12.082 1,245,193 -22,758 0.21% 15,044,243
2011-10-26 2011-10-24 11.811 1,267,951 -48,767 0.22% 14,976,002
2011-10-25 2011-10-21 11.614 1,316,718 +71,525 0.23% 15,292,798
2011-10-21 2011-10-19 11.024 1,245,193 +8,128 0.21% 13,726,723
2011-10-20 2011-10-18 10.999 1,237,065 +4,064 0.21% 13,606,681
2011-10-18 2011-10-14 11.491 1,233,001 -8,128 0.21% 14,168,781
2011-10-17 2011-10-13 11.590 1,241,129 -5,689 0.21% 14,384,342
2011-10-13 2011-10-11 11.073 1,246,818 +1,625 0.21% 13,805,996
2011-10-12 2011-10-10 11.122 1,245,193 -2,438 0.21% 13,849,283
2011-10-10 2011-10-06 10.950 1,247,631 +5,689 0.21% 13,661,499
2011-10-07 2011-10-04 11.098 1,241,942 -33,324 0.21% 13,782,564
2011-10-04 2011-09-30 11.688 1,275,266 -12,192 0.22% 14,905,500
2011-10-03 2011-09-28 11.319 1,287,458 -5,689 0.22% 14,572,802
2011-09-28 2011-09-26 10.236 1,293,147 +12,192 0.22% 13,237,117
2011-09-27 2011-09-23 10.679 1,280,955 +8,127 0.22% 13,679,675
2011-09-26 2011-09-22 11.467 1,272,828 -4,064 0.22% 14,595,125
2011-09-23 2011-09-21 11.959 1,276,892 -12,191 0.22% 15,270,125
2011-09-21 2011-09-19 11.959 1,289,083 -8,128 0.22% 15,415,915
2011-09-20 2011-09-16 12.008 1,297,211 -24,384 0.22% 15,576,957
2011-09-19 2011-09-15 11.983 1,321,595 -22,758 0.23% 15,837,241
2011-09-16 2011-09-14 11.910 1,344,353 -4,064 0.23% 16,010,720
2011-09-09 2011-09-07 12.066 1,348,417 +21,822 0.23% 16,269,922
2011-09-08 2011-09-06 11.991 1,326,595 +16,813 0.23% 15,907,199
2011-09-07 2011-09-05 12.041 1,309,782 +14,410 0.23% 15,771,035
2011-09-06 2011-09-02 12.166 1,295,372 +40,030 0.23% 15,759,325
2011-09-01 2011-08-30 11.991 1,255,342 +12,009 0.22% 15,052,805
2011-08-31 2011-08-29 11.866 1,243,333 -13,610 0.22% 14,753,505
2011-08-30 2011-08-26 11.841 1,256,943 +8,807 0.22% 14,883,602
2011-08-29 2011-08-25 12.191 1,248,136 +7,205 0.22% 15,215,838
2011-08-26 2011-08-24 12.690 1,240,931 -17,613 0.22% 15,748,003
2011-08-23 2011-08-19 12.566 1,258,544 -3,202 0.22% 15,814,320
2011-08-22 2011-08-18 13.065 1,261,746 -8,006 0.22% 16,484,955
2011-08-19 2011-08-17 12.890 1,269,752 -8,006 0.22% 16,367,515
2011-08-18 2011-08-16 12.491 1,277,758 +4,003 0.22% 15,959,995
2011-08-17 2011-08-15 12.416 1,273,755 +4,003 0.22% 15,814,535
2011-08-15 2011-08-11 12.366 1,269,752 -40,030 0.22% 15,701,395
2011-08-12 2011-08-10 12.216 1,309,782 +4,003 0.23% 16,000,075
2011-08-09 2011-08-05 12.890 1,305,779 -12,009 0.23% 16,831,914
2011-08-08 2011-08-04 13.115 1,317,788 +8,006 0.23% 17,282,994
2011-08-03 2011-08-01 13.615 1,309,782 -1,602 0.23% 17,832,394
2011-08-02 2011-07-29 13.715 1,311,384 +4,003 0.23% 17,985,245
2011-08-01 2011-07-28 13.740 1,307,381 -41,631 0.23% 17,963,005
2011-07-29 2011-07-27 13.265 1,349,012 -1,601 0.24% 17,894,702
2011-07-28 2011-07-26 13.290 1,350,613 -96,873 0.24% 17,949,679
2011-07-27 2011-07-25 13.390 1,447,486 +4,804 0.25% 19,381,764
2011-07-26 2011-07-22 13.065 1,442,682 -4,003 0.25% 18,848,918
2011-07-25 2011-07-21 12.790 1,446,685 +67,250 0.25% 18,503,678
2011-07-22 2011-07-20 13.665 1,379,435 +14,411 0.24% 18,849,624
2011-07-21 2011-07-19 13.690 1,365,024 +4,003 0.24% 18,686,802
2011-07-20 2011-07-18 13.989 1,361,021 -4,003 0.24% 19,040,002
2011-07-19 2011-07-15 13.915 1,365,024 +4,003 0.24% 18,993,702
2011-07-18 2011-07-14 13.965 1,361,021 +16,813 0.24% 19,006,002
2011-07-15 2011-07-13 14.189 1,344,208 -80,060 0.23% 19,073,436
2011-07-13 2011-07-11 14.364 1,424,268 +8,006 0.25% 20,458,496
2011-07-11 2011-07-07 14.689 1,416,262 -8,006 0.25% 20,803,436
2011-07-08 2011-07-06 14.264 1,424,268 +4,003 0.25% 20,316,176
2011-07-07 2011-07-05 14.939 1,420,265 +3,202 0.25% 21,217,035
2011-07-06 2011-07-04 14.989 1,417,063 -28,822 0.25% 21,240,001
2011-07-05 2011-06-30 14.639 1,445,885 -4,003 0.25% 21,166,327
2011-07-04 2011-06-29 14.564 1,449,888 +4,003 0.25% 21,116,267
2011-06-29 2011-06-27 14.489 1,445,885 +4,003 0.25% 20,949,607
2011-06-27 2011-06-23 13.915 1,441,882 -4,003 0.25% 20,063,147
2011-06-24 2011-06-22 14.414 1,445,885 -4,003 0.25% 20,841,247
2011-06-23 2011-06-21 14.439 1,449,888 +10,408 0.25% 20,935,167
2011-06-22 2011-06-20 13.989 1,439,480 -3,202 0.25% 20,137,604
2011-06-21 2011-06-17 13.690 1,442,682 +4,003 0.25% 19,749,918
2011-06-20 2011-06-16 13.765 1,438,679 +45,634 0.25% 19,802,938
2011-06-17 2011-06-15 14.664 1,393,045 +8,006 0.24% 20,427,602
2011-06-16 2011-06-14 15.139 1,385,039 -4,003 0.24% 20,967,602
2011-06-14 2011-06-10 15.189 1,389,042 -8,006 0.24% 21,097,602
2011-06-13 2011-06-09 15.064 1,397,048 +56,843 0.24% 21,044,702
2011-06-07 2011-06-02 15.538 1,340,205 -44,033 0.23% 20,824,556
2011-06-03 2011-06-01 15.538 1,384,238 -35,227 0.24% 21,508,756
2011-06-02 2011-05-31 15.289 1,419,465 +8,006 0.25% 21,701,525
2011-05-31 2011-05-27 15.164 1,411,459 +22,417 0.25% 21,402,825
2011-05-27 2011-05-25 15.164 1,389,042 +6,405 0.24% 21,062,902
2011-05-25 2011-05-23 15.239 1,382,637 +68,852 0.24% 21,069,399
2011-05-23 2011-05-19 15.663 1,313,785 -45,635 0.23% 20,578,133
2011-05-20 2011-05-18 15.214 1,359,420 +6,405 0.24% 20,681,645
2011-05-19 2011-05-17 15.064 1,353,015 +54,441 0.24% 20,381,402
2011-05-18 2011-05-16 15.164 1,298,574 +48,036 0.23% 19,691,080
2011-05-17 2011-05-13 15.538 1,250,538 +182,537 0.22% 19,431,280
2011-05-16 2011-05-12 15.713 1,068,001 +216,162 0.19% 16,781,719
2011-05-13 2011-05-11 16.113 851,839 -15,211 0.15% 13,725,601
2011-05-11 2011-05-06 15.638 867,050 +8,806 0.15% 13,559,154
2011-05-09 2011-05-05 15.488 858,244 +19,215 0.15% 13,292,804
2011-05-06 2011-05-04 15.688 839,029 +12,809 0.15% 13,162,875
2011-05-05 2011-05-03 15.913 826,220 +801 0.14% 13,147,684
2011-05-04 2011-04-29 16.013 825,419 +21,616 0.14% 13,217,418
2011-05-03 2011-04-28 16.363 803,803 +73,655 0.14% 13,152,401
2011-04-29 2011-04-27 16.588 730,148 -8,806 0.13% 12,111,366
2011-04-28 2011-04-26 16.737 738,954 -19,215 0.13% 12,368,195
2011-04-27 2011-04-21 16.787 758,169 +36,027 0.13% 12,727,685
2011-04-26 2011-04-20 16.987 722,142 +801 0.13% 12,267,206
2011-04-21 2011-04-19 16.837 721,341 +3,202 0.13% 12,145,479
2011-04-20 2011-04-18 16.962 718,139 +5,605 0.13% 12,181,266
2011-04-19 2011-04-15 16.862 712,534 +32,024 0.12% 12,014,992
2011-04-18 2011-04-14 16.862 680,510 +97,673 0.12% 11,474,993
2011-04-15 2011-04-13 16.987 582,837 +12,809 0.10% 9,900,797
2011-04-14 2011-04-12 16.987 570,028 -16,012 0.10% 9,683,207
2011-04-13 2011-04-11 16.438 586,040 +80,060 0.10% 9,633,127
2011-04-12 2011-04-08 16.987 505,980 +9,608 0.09% 8,595,208
2011-04-11 2011-04-07 16.912 496,372 +16,812 0.09% 8,394,795
2011-04-08 2011-04-06 18.690 479,560 +4,003 0.08% 8,962,842
2011-04-07 2011-04-04 18.638 475,557 +19,801 0.08% 8,863,235
2011-04-06 2011-04-01 18.664 455,756 +15,345 0.08% 8,506,072
2011-04-04 2011-03-31 18.455 440,411 -19,182 0.08% 8,127,838
2011-04-01 2011-03-30 18.455 459,593 -6,138 0.08% 8,481,844
2011-03-31 2011-03-29 18.377 465,731 -3,836 0.08% 8,558,702
2011-03-30 2011-03-28 18.221 469,567 -4,604 0.09% 8,555,756
2011-03-29 2011-03-25 18.142 474,171 -15,345 0.09% 8,602,563
2011-03-28 2011-03-24 18.038 489,516 -3,837 0.09% 8,829,917
2011-03-25 2011-03-23 17.908 493,353 -19,181 0.09% 8,834,829
2011-03-24 2011-03-22 17.934 512,534 +1,534 0.09% 9,191,677
2011-03-23 2011-03-21 17.934 511,000 -141,944 0.09% 9,164,167
2011-03-22 2011-03-18 17.517 652,944 +6,138 0.12% 11,437,440
2011-03-21 2011-03-17 17.178 646,806 +40,665 0.12% 11,110,743
2011-03-18 2011-03-16 17.725 606,141 +15,346 0.11% 10,744,005
2011-03-17 2011-03-15 17.934 590,795 +56,777 0.11% 10,595,193
2011-03-16 2011-03-14 18.325 534,018 -7,672 0.10% 9,785,767
2011-03-15 2011-03-11 18.273 541,690 +3,836 0.10% 9,898,114
2011-03-11 2011-03-09 18.533 537,854 +3,836 0.10% 9,968,221
2011-03-08 2011-03-04 18.585 534,018 -15,345 0.10% 9,924,967
2011-03-07 2011-03-03 18.533 549,363 -3,836 0.10% 10,181,521
2011-03-02 2011-02-28 18.194 553,199 +3,836 0.10% 10,065,154
2011-02-28 2011-02-24 18.168 549,363 +6,138 0.10% 9,981,041
2011-02-25 2011-02-23 18.455 543,225 -3,836 0.10% 10,025,283
2011-02-24 2011-02-22 18.351 547,061 -79,029 0.10% 10,039,037
2011-02-22 2011-02-18 18.403 626,090 +8,440 0.11% 11,521,927
2011-02-21 2011-02-17 18.429 617,650 -71,356 0.11% 11,382,705
2011-02-18 2011-02-16 18.403 689,006 +55,244 0.13% 12,679,769
2011-02-17 2011-02-15 18.325 633,762 +14,578 0.12% 11,613,554
2011-02-16 2011-02-14 18.377 619,184 +75,959 0.11% 11,378,696
2011-02-15 2011-02-11 18.351 543,225 +3,836 0.10% 9,968,643
2011-02-14 2011-02-10 18.455 539,389 +44,502 0.10% 9,954,489
2011-02-11 2011-02-09 18.638 494,887 +3,069 0.09% 9,223,499
2011-02-10 2011-02-08 18.820 491,818 -2,302 0.09% 9,256,041
2011-02-09 2011-02-07 18.768 494,120 +19,949 0.09% 9,273,604
2011-02-08 2011-02-02 18.898 474,171 -767 0.09% 8,961,003
2011-02-07 2011-01-31 18.898 474,938 +11,509 0.09% 8,975,498
2011-02-01 2011-01-28 19.159 463,429 +7,673 0.08% 8,878,798
2011-01-31 2011-01-27 19.341 455,756 -72,124 0.08% 8,814,952
2011-01-28 2011-01-26 18.924 527,880 +8,440 0.10% 9,989,769
2011-01-27 2011-01-25 18.846 519,440 -10,741 0.09% 9,789,428
2011-01-26 2011-01-24 18.820 530,181 +7,672 0.10% 9,978,034
2011-01-25 2011-01-21 18.585 522,509 +30,691 0.09% 9,711,067
2011-01-24 2011-01-20 19.081 491,818 +21,484 0.09% 9,384,241
2011-01-20 2011-01-18 19.420 470,334 -2,302 0.09% 9,133,690
2011-01-18 2011-01-14 19.289 472,636 -7,673 0.09% 9,116,794
2011-01-17 2011-01-13 19.211 480,309 +85,167 0.09% 9,227,241
2011-01-14 2011-01-12 19.628 395,142 +4,603 0.07% 7,755,893
2011-01-13 2011-01-11 19.785 390,539 +3,837 0.07% 7,726,625
2011-01-12 2011-01-10 19.811 386,702 +2,301 0.07% 7,660,792
2011-01-11 2011-01-07 20.280 384,401 -3,836 0.07% 7,795,568
2011-01-07 2011-01-05 20.462 388,237 -9,974 0.07% 7,944,201
2011-01-06 2011-01-04 20.149 398,211 -1,535 0.07% 8,023,731
2011-01-04 2010-12-31 19.967 399,746 -105,116 0.07% 7,981,721
2010-12-30 2010-12-28 19.263 504,862 -10,741 0.09% 9,725,250
2010-12-29 2010-12-24 19.602 515,603 -1,535 0.09% 10,106,875
2010-12-22 2010-12-20 18.794 517,138 -2,302 0.09% 9,719,084
2010-12-21 2010-12-17 19.107 519,440 -5,370 0.09% 9,924,828
2010-12-20 2010-12-16 19.055 524,810 -72,891 0.10% 10,000,072
2010-12-17 2010-12-15 18.403 597,701 +63,683 0.11% 10,999,484
2010-12-16 2010-12-14 19.107 534,018 +3,837 0.10% 10,203,367
2010-12-15 2010-12-13 19.159 530,181 +3,836 0.10% 10,157,694
2010-12-14 2010-12-10 19.315 526,345 +1,535 0.10% 10,166,521
2010-12-13 2010-12-09 19.263 524,810 +2,301 0.10% 10,109,512
2010-12-09 2010-12-07 19.524 522,509 -5,371 0.09% 10,201,387
2010-12-08 2010-12-06 19.628 527,880 +3,837 0.10% 10,361,290
2010-12-07 2010-12-03 19.785 524,043 -2,302 0.10% 10,367,937
2010-12-06 2010-12-02 19.341 526,345 +10,742 0.10% 10,180,241
2010-12-02 2010-11-30 19.081 515,603 +2,302 0.09% 9,838,075
2010-11-30 2010-11-26 19.315 513,301 -768 0.09% 9,914,572
2010-11-29 2010-11-25 19.315 514,069 +1,535 0.09% 9,929,406
2010-11-26 2010-11-24 19.159 512,534 +9,207 0.09% 9,819,597
2010-11-25 2010-11-23 19.602 503,327 +7,673 0.09% 9,866,241
2010-11-19 2010-11-17 19.941 495,654 +6,905 0.09% 9,883,794
2010-11-18 2010-11-16 20.567 488,749 -2,302 0.09% 10,051,862
2010-11-17 2010-11-15 20.410 491,051 +174,937 0.09% 10,022,406
2010-11-16 2010-11-12 21.140 316,114 -7,673 0.06% 6,682,642
2010-11-12 2010-11-10 20.958 323,787 -64,450 0.06% 6,785,769
2010-11-10 2010-11-08 20.697 388,237 +58,312 0.07% 8,035,281
2010-11-09 2010-11-05 21.270 329,925 +66,753 0.06% 7,017,607
2010-11-08 2010-11-04 21.375 263,172 -80,563 0.05% 5,625,190
2010-11-05 2010-11-03 20.879 343,735 -128,901 0.06% 7,176,950
2010-11-04 2010-11-02 20.280 472,636 -7,673 0.09% 9,584,954
2010-11-02 2010-10-29 20.358 480,309 -90,537 0.09% 9,778,121
2010-11-01 2010-10-28 19.576 570,846 +263,172 0.10% 11,174,871
2010-10-28 2010-10-26 20.514 307,674 -1,534 0.06% 6,311,741
2010-10-27 2010-10-25 20.228 309,208 +6,138 0.06% 6,254,550
2010-10-26 2010-10-22 20.332 303,070 -65,985 0.06% 6,161,993
2010-10-25 2010-10-21 20.280 369,055 +24,552 0.07% 7,484,354
2010-10-22 2010-10-20 20.097 344,503 +9,975 0.06% 6,923,585
2010-10-21 2010-10-19 20.306 334,528 -95,141 0.06% 6,792,874
2010-10-20 2010-10-18 20.071 429,669 +13,043 0.08% 8,623,993
2010-10-19 2010-10-15 19.915 416,626 -80,563 0.08% 8,297,043
2010-10-18 2010-10-14 19.628 497,189 +2,302 0.09% 9,758,883
2010-10-15 2010-10-13 19.263 494,887 -98,210 0.09% 9,533,099
2010-10-14 2010-10-12 18.846 593,097 +103,581 0.11% 11,177,577
2010-10-13 2010-10-11 19.367 489,516 -127,366 0.09% 9,480,677
2010-10-12 2010-10-08 19.003 616,882 +45,268 0.11% 11,722,312
2010-10-11 2010-10-07 19.003 571,614 -15,345 0.10% 10,862,106
2010-10-08 2010-10-06 19.029 586,959 +6,138 0.11% 11,168,999
2010-10-07 2010-10-05 18.768 580,821 +1,535 0.11% 10,900,802
2010-10-06 2010-10-04 18.716 579,286 -18,415 0.11% 10,841,793
2010-10-05 2010-09-30 19.081 597,701 -39,898 0.11% 11,404,564
2010-10-04 2010-09-29 18.898 637,599 -85,934 0.12% 12,049,507
2010-09-30 2010-09-28 18.142 723,533 -14,578 0.13% 13,126,569
2010-09-29 2010-09-27 18.299 738,111 +11,509 0.13% 13,506,488
2010-09-27 2010-09-22 18.064 726,602 -12,276 0.13% 13,125,428
2010-09-24 2010-09-21 18.142 738,878 -28,389 0.13% 13,404,963
2010-09-22 2010-09-20 18.090 767,267 -26,087 0.14% 13,880,005
2010-09-21 2010-09-17 18.012 793,354 +2,302 0.14% 14,289,884
2010-09-20 2010-09-16 18.116 791,052 -10,742 0.14% 14,330,900
2010-09-17 2010-09-15 18.326 801,794 -104,348 0.15% 14,693,701
2010-09-16 2010-09-14 18.089 906,142 -4,589 0.16% 16,391,253
2010-09-15 2010-09-13 17.957 910,731 +262,054 0.17% 16,354,364
2010-09-14 2010-09-10 18.089 648,677 +3,038 0.12% 11,733,954
2010-09-13 2010-09-09 18.010 645,639 +24,306 0.12% 11,628,000
2010-09-10 2010-09-08 17.905 621,333 +36,460 0.11% 11,124,807
2010-09-09 2010-09-07 17.931 584,873 +75,958 0.11% 10,487,400
2010-09-08 2010-09-06 18.063 508,915 +45,574 0.09% 9,192,392
2010-09-07 2010-09-03 18.221 463,341 +11,394 0.09% 8,442,401
2010-09-06 2010-09-02 18.168 451,947 -2,279 0.08% 8,210,994
2010-09-03 2010-09-01 18.036 454,226 +26,585 0.08% 8,192,599
2010-09-01 2010-08-30 18.300 427,641 +9,115 0.08% 7,825,702
2010-08-31 2010-08-27 18.642 418,526 +9,874 0.08% 7,802,160
2010-08-27 2010-08-25 19.037 408,652 +3,798 0.08% 7,779,489
2010-08-26 2010-08-24 19.063 404,854 +3,798 0.07% 7,717,847
2010-08-24 2010-08-20 19.169 401,056 +2,279 0.07% 7,687,685
2010-08-23 2010-08-19 19.327 398,777 -2,279 0.07% 7,706,999
2010-08-20 2010-08-18 19.300 401,056 -1,519 0.07% 7,740,485
2010-08-19 2010-08-17 19.090 402,575 -759 0.07% 7,685,002
2010-08-17 2010-08-13 19.090 403,334 +5,317 0.07% 7,699,491
2010-08-16 2010-08-12 19.169 398,017 +3,797 0.07% 7,629,431
2010-08-13 2010-08-11 19.221 394,220 +49,373 0.07% 7,577,408
2010-08-12 2010-08-10 19.432 344,847 +106,340 0.06% 6,701,036
2010-08-11 2010-08-09 19.801 238,507 -2,278 0.04% 4,722,567
2010-08-09 2010-08-05 19.643 240,785 +2,278 0.04% 4,729,633
2010-08-05 2010-08-03 20.248 238,507 -15,191 0.04% 4,829,327
2010-08-04 2010-08-02 19.511 253,698 -3,798 0.05% 4,949,877
2010-08-03 2010-07-30 19.300 257,496 +37,979 0.05% 4,969,739
2010-07-30 2010-07-28 20.248 219,517 +3,798 0.04% 4,444,815
2010-07-29 2010-07-27 20.222 215,719 -760 0.04% 4,362,232
2010-07-28 2010-07-26 20.301 216,479 -3,798 0.04% 4,394,701
2010-07-26 2010-07-22 19.748 220,277 -3,798 0.04% 4,350,003
2010-07-23 2010-07-21 19.827 224,075 -7,595 0.04% 4,442,706
2010-07-19 2010-07-15 19.748 231,670 -7,596 0.04% 4,574,991
2010-07-16 2010-07-14 19.616 239,266 -37,979 0.04% 4,693,496
2010-07-14 2010-07-12 19.090 277,245 -3,798 0.05% 5,292,500
2010-07-09 2010-07-07 18.932 281,043 +3,798 0.05% 5,320,603
2010-07-06 2010-07-02 18.984 277,245 +760 0.05% 5,263,300
2010-07-02 2010-06-29 18.958 276,485 -7,596 0.05% 5,241,592
2010-06-23 2010-06-21 18.800 284,081 -7,596 0.05% 5,340,717
2010-06-17 2010-06-14 18.800 291,677 -5,317 0.05% 5,483,522
2010-06-15 2010-06-11 18.721 296,994 +11,394 0.05% 5,560,021
2010-06-14 2010-06-10 18.958 285,600 -1,519 0.05% 5,414,394
2010-06-11 2010-06-09 19.037 287,119 -63,805 0.05% 5,465,871
2010-06-09 2010-06-07 18.458 350,924 +3,798 0.06% 6,477,244
2010-06-08 2010-06-04 18.853 347,126 +7,596 0.06% 6,544,242
2010-06-07 2010-06-03 19.116 339,530 -3,798 0.06% 6,490,437
2010-06-04 2010-06-02 18.984 343,328 -1,519 0.06% 6,517,839
2010-06-03 2010-06-01 19.090 344,847 -2,279 0.06% 6,582,996
2010-06-01 2010-05-28 18.853 347,126 -9,115 0.06% 6,544,242
2010-05-31 2010-05-27 18.431 356,241 -9,874 0.07% 6,566,003
2010-05-28 2010-05-26 18.115 366,115 -12,154 0.07% 6,632,315
2010-05-27 2010-05-25 17.615 378,269 -2,278 0.07% 6,663,249
2010-05-26 2010-05-24 17.984 380,547 +5,317 0.07% 6,843,656
2010-05-25 2010-05-20 17.878 375,230 +23,547 0.07% 6,708,516
2010-05-18 2010-05-14 18.826 351,683 -3,798 0.06% 6,620,893
2010-05-17 2010-05-13 19.037 355,481 -4,558 0.07% 6,767,275
2010-05-14 2010-05-12 18.879 360,039 -41,776 0.07% 6,797,166
2010-05-12 2010-05-10 18.589 401,815 +1,519 0.07% 7,469,474
2010-05-11 2010-05-07 18.326 400,296 +37,979 0.07% 7,335,837
2010-05-10 2010-05-06 18.247 362,317 +3,797 0.07% 6,611,212
2010-05-06 2010-05-04 18.958 358,520 +2,279 0.07% 6,796,809
2010-05-05 2010-05-03 18.958 356,241 -2,279 0.07% 6,753,603
2010-05-04 2010-04-30 19.353 358,520 -3,038 0.07% 6,938,409
2010-05-03 2010-04-29 19.090 361,558 -24,306 0.07% 6,902,003
2010-04-29 2010-04-27 18.800 385,864 +3,798 0.07% 7,254,235
2010-04-28 2010-04-26 19.195 382,066 -10,634 0.07% 7,333,733
2010-04-27 2010-04-23 19.116 392,700 -82,035 0.07% 7,506,832
2010-04-26 2010-04-22 18.932 474,735 -87,351 0.09% 8,987,508
2010-04-23 2010-04-21 18.510 562,086 -41,776 0.10% 10,404,405
2010-04-22 2010-04-20 18.510 603,862 -9,875 0.11% 11,177,693
2010-04-21 2010-04-19 17.984 613,737 +72,160 0.11% 11,037,283
2010-04-20 2010-04-16 18.405 541,577 -1,519 0.10% 9,967,736
2010-04-19 2010-04-15 18.326 543,096 +15,951 0.10% 9,952,794
2010-04-16 2010-04-14 18.510 527,145 +7,595 0.10% 9,757,635
2010-04-15 2010-04-13 18.563 519,550 -1,519 0.10% 9,644,409
2010-04-14 2010-04-12 18.668 521,069 -759 0.10% 9,727,486
2010-04-13 2010-04-09 18.721 521,828 -5,317 0.10% 9,769,136
2010-04-12 2010-04-08 18.537 527,145 +14,432 0.10% 9,771,515
2010-04-09 2010-04-07 19.658 512,713 +60,006 0.09% 10,078,721
2010-04-08 2010-04-01 19.466 452,707 +17,932 0.08% 8,812,264
2010-04-07 2010-03-31 19.219 434,775 +7,295 0.08% 8,355,924
2010-03-31 2010-03-29 19.274 427,480 +12,401 0.08% 8,239,162
2010-03-30 2010-03-26 19.082 415,079 +7,295 0.08% 7,920,488
2010-03-29 2010-03-25 19.137 407,784 -729 0.08% 7,803,645
2010-03-25 2010-03-23 19.137 408,513 -32,098 0.08% 7,817,596
2010-03-24 2010-03-22 19.027 440,611 +3,648 0.08% 8,383,526
2010-03-19 2010-03-17 19.356 436,963 -82,432 0.08% 8,457,876
2010-03-18 2010-03-16 19.027 519,395 -2,918 0.10% 9,882,553
2010-03-17 2010-03-15 18.780 522,313 +51,793 0.10% 9,809,194
2010-03-16 2010-03-12 19.274 470,520 +8,754 0.09% 9,068,706
2010-03-12 2010-03-10 19.137 461,766 +10,942 0.09% 8,836,683
2010-03-10 2010-03-08 19.109 450,824 +13,861 0.09% 8,614,930
2010-03-09 2010-03-05 19.082 436,963 +729 0.08% 8,338,076
2010-03-08 2010-03-04 18.917 436,234 +2,189 0.08% 8,252,405
2010-03-01 2010-02-25 19.082 434,045 -730 0.08% 8,282,395
2010-02-23 2010-02-19 18.890 434,775 +7,295 0.08% 8,212,884
2010-02-18 2010-02-12 19.164 427,480 +2,189 0.08% 8,192,282
2010-02-17 2010-02-11 19.109 425,291 -3,648 0.08% 8,127,012
2010-02-12 2010-02-10 19.219 428,939 -4,377 0.08% 8,243,763
2010-02-11 2010-02-09 19.000 433,316 -37,933 0.08% 8,232,844
2010-02-10 2010-02-08 18.342 471,249 -1,459 0.09% 8,643,477
2010-02-09 2010-02-05 18.013 472,708 +38,663 0.09% 8,514,718
2010-02-08 2010-02-04 19.054 434,045 +8,754 0.08% 8,270,495
2010-02-05 2010-02-03 19.329 425,291 -64,195 0.08% 8,220,292
2010-02-04 2010-02-02 19.027 489,486 -21,885 0.09% 9,313,473
2010-02-03 2010-02-01 18.780 511,371 +38,663 0.10% 9,603,700
2010-02-02 2010-01-29 18.588 472,708 -10,213 0.09% 8,786,877
2010-02-01 2010-01-28 18.725 482,921 +3,647 0.09% 9,042,921
2010-01-29 2010-01-27 18.671 479,274 -6,565 0.09% 8,948,349
2010-01-27 2010-01-25 19.027 485,839 +55,441 0.09% 9,244,082
2010-01-26 2010-01-22 19.575 430,398 +43,769 0.08% 8,425,203
2010-01-25 2010-01-21 19.164 386,629 +9,484 0.07% 7,409,408
2010-01-22 2010-01-20 19.466 377,145 +40,122 0.07% 7,341,396
2010-01-21 2010-01-19 20.151 337,023 +3,647 0.06% 6,791,392
2010-01-19 2010-01-15 20.343 333,376 +1,459 0.06% 6,781,881
2010-01-18 2010-01-14 20.014 331,917 +35,745 0.06% 6,643,000
2010-01-15 2010-01-13 20.288 296,172 +73,678 0.06% 6,008,798
2010-01-14 2010-01-12 20.645 222,494 +2,189 0.04% 4,593,304
2010-01-13 2010-01-11 21.028 220,305 +7,295 0.04% 4,632,673
2010-01-11 2010-01-07 20.562 213,010 -1,459 0.04% 4,379,991
2010-01-08 2010-01-06 21.028 214,469 -38,663 0.04% 4,509,951
2010-01-07 2010-01-05 20.480 253,132 -19,696 0.05% 5,184,174
2010-01-06 2010-01-04 19.822 272,828 -24,074 0.05% 5,408,031
2010-01-05 2009-12-31 19.712 296,902 +96,293 0.06% 5,852,669
2009-12-30 2009-12-28 19.740 200,609 +2,188 0.04% 3,959,997
2009-12-29 2009-12-24 19.904 198,421 -34,286 0.04% 3,949,446
2009-12-23 2009-12-21 19.109 232,707 +3,648 0.04% 4,446,867
2009-12-22 2009-12-18 19.740 229,059 +34,286 0.04% 4,521,596
2009-12-18 2009-12-16 20.288 194,773 -730 0.04% 3,951,595
2009-12-15 2009-12-11 20.590 195,503 -39,392 0.04% 4,025,365
2009-12-14 2009-12-10 20.151 234,895 +37,204 0.04% 4,733,398
2009-12-11 2009-12-09 20.179 197,691 +30,638 0.04% 3,989,116
2009-12-10 2009-12-08 21.220 167,053 -7,295 0.03% 3,544,926
2009-12-08 2009-12-04 21.906 174,348 -1,459 0.03% 3,819,229
2009-12-07 2009-12-03 22.262 175,807 -49,605 0.03% 3,913,849
2009-12-04 2009-12-02 21.632 225,412 -729 0.04% 4,876,025
2009-12-02 2009-11-30 20.754 226,141 -94,834 0.04% 4,693,395
2009-12-01 2009-11-27 20.288 320,975 -13,130 0.06% 6,512,007
2009-11-30 2009-11-26 20.782 334,105 -10,943 0.06% 6,943,271
2009-11-27 2009-11-25 20.480 345,048 +3,648 0.07% 7,066,625
2009-11-26 2009-11-24 20.206 341,400 -1,459 0.07% 6,898,313
2009-11-24 2009-11-20 19.822 342,859 +3,647 0.07% 6,796,194
2009-11-23 2009-11-19 20.370 339,212 -10,213 0.06% 6,909,903
2009-11-20 2009-11-18 20.480 349,425 -3,647 0.07% 7,156,266
2009-11-19 2009-11-17 20.124 353,072 -48,876 0.07% 7,105,117
2009-11-18 2009-11-16 19.712 401,948 -9,483 0.08% 7,923,384
2009-11-17 2009-11-13 19.054 411,431 +3,647 0.08% 7,839,597
2009-11-16 2009-11-12 19.219 407,784 -2,188 0.08% 7,837,185
2009-11-13 2009-11-11 19.301 409,972 -1,459 0.08% 7,912,956
2009-11-12 2009-11-10 19.329 411,431 -40,122 0.08% 7,952,397
2009-11-11 2009-11-09 19.301 451,553 -3,647 0.09% 8,715,520
2009-11-10 2009-11-06 19.164 455,200 -43,770 0.09% 8,723,512
2009-11-09 2009-11-05 19.027 498,970 -35,745 0.10% 9,493,926
2009-11-06 2009-11-04 18.396 534,715 -4,377 0.10% 9,836,867
2009-11-05 2009-11-03 17.848 539,092 -9,483 0.10% 9,621,788
2009-11-04 2009-11-02 18.040 548,575 -2,188 0.10% 9,896,322
2009-11-03 2009-10-30 18.342 550,763 +14,589 0.11% 10,101,894
2009-11-02 2009-10-29 18.205 536,174 +21,885 0.10% 9,760,808
2009-10-30 2009-10-28 18.534 514,289 -1,459 0.10% 9,531,601
2009-10-28 2009-10-23 18.725 515,748 +7,295 0.10% 9,657,621
2009-10-27 2009-10-22 18.588 508,453 +45,228 0.10% 9,451,319
2009-10-23 2009-10-21 18.588 463,225 +2,189 0.09% 8,610,604
2009-10-22 2009-10-20 18.424 461,036 +1,459 0.09% 8,494,074
2009-10-21 2009-10-19 18.479 459,577 +5,106 0.09% 8,492,393
2009-10-20 2009-10-16 18.561 454,471 +3,647 0.09% 8,435,421
2009-10-19 2009-10-15 18.890 450,824 +18,967 0.09% 8,516,049
2009-10-16 2009-10-14 18.972 431,857 +2,189 0.08% 8,193,283
2009-10-15 2009-10-13 18.588 429,668 +56,170 0.08% 7,986,833
2009-10-14 2009-10-12 18.479 373,498 +2,918 0.07% 6,901,764
2009-10-13 2009-10-09 19.109 370,580 +3,648 0.07% 7,081,523
2009-10-12 2009-10-08 19.219 366,932 +729 0.07% 7,052,052
2009-10-09 2009-10-07 19.164 366,203 -40,122 0.07% 7,017,962
2009-10-08 2009-10-06 18.917 406,325 +2,918 0.08% 7,686,605
2009-10-07 2009-10-05 18.150 403,407 -4,377 0.08% 7,321,724
2009-10-06 2009-10-02 17.684 407,784 +40,122 0.08% 7,211,105
2009-10-02 2009-09-29 19.137 367,662 -10,942 0.07% 7,035,842
2009-09-30 2009-09-28 19.000 378,604 +2,188 0.07% 7,193,336
2009-09-29 2009-09-25 19.109 376,416 +2,189 0.07% 7,193,045
2009-09-25 2009-09-23 19.630 374,227 -54,712 0.07% 7,346,155
2009-09-22 2009-09-18 19.877 428,939 +14,590 0.08% 8,526,003
2009-09-21 2009-09-17 19.850 414,349 +121,824 0.08% 8,224,638
2009-09-17 2009-09-15 20.041 292,525 +5,107 0.06% 5,862,627
2009-09-16 2009-09-14 19.932 287,418 +55,441 0.05% 5,728,756
2009-09-15 2009-09-11 20.699 231,977 +2,918 0.04% 4,801,797
2009-09-10 2009-09-08 21.577 229,059 -88,998 0.04% 4,942,356
2009-09-09 2009-09-07 20.727 318,057 +1,459 0.06% 6,592,326
2009-09-08 2009-09-04 21.001 316,598 -3,647 0.06% 6,648,886
2009-09-07 2009-09-03 20.014 320,245 +2,918 0.06% 6,409,397
2009-09-03 2009-09-01 20.535 317,327 -2,189 0.06% 6,516,295
2009-09-01 2009-08-28 20.837 319,516 -43,039 0.06% 6,657,607
2009-08-31 2009-08-27 20.672 362,555 -2,918 0.07% 7,494,750
2009-08-28 2009-08-26 20.833 365,473 -3,648 0.07% 7,613,788
2009-08-27 2009-08-25 20.307 369,121 +3,333 0.07% 7,495,754
2009-08-26 2009-08-24 20.473 365,788 -2,892 0.07% 7,488,790
2009-08-25 2009-08-21 20.279 368,680 -8,675 0.07% 7,476,598
2009-08-24 2009-08-20 19.864 377,355 -84,579 0.07% 7,495,922
2009-08-21 2009-08-19 19.145 461,934 -7,952 0.09% 8,843,751
2009-08-20 2009-08-18 18.564 469,886 +35,422 0.09% 8,722,993
2009-08-19 2009-08-17 19.117 434,464 +9,398 0.08% 8,305,817
2009-08-18 2009-08-14 20.196 425,066 -5,784 0.08% 8,584,791
2009-08-17 2009-08-13 19.532 430,850 +1,446 0.08% 8,415,526
2009-08-14 2009-08-12 19.117 429,404 +46,989 0.08% 8,209,083
2009-08-13 2009-08-11 20.252 382,415 +8,675 0.07% 7,744,555
2009-08-12 2009-08-10 20.307 373,740 +16,626 0.07% 7,589,552
2009-08-11 2009-08-07 20.169 357,114 +43,374 0.07% 7,202,527
2009-08-10 2009-08-06 20.805 313,740 +44,820 0.06% 6,527,370
2009-08-07 2009-08-05 20.943 268,920 +25,302 0.05% 5,632,089
2009-08-06 2009-08-04 21.690 243,618 -5,783 0.05% 5,284,160
2009-08-05 2009-08-03 22.050 249,401 -39,760 0.05% 5,499,295
2009-08-04 2009-07-31 20.777 289,161 -5,060 0.06% 6,008,003
2009-08-03 2009-07-30 20.252 294,221 +83,134 0.06% 5,958,477
2009-07-31 2009-07-29 21.026 211,087 +10,843 0.04% 4,438,391
2009-07-30 2009-07-28 22.714 200,244 -9,398 0.04% 4,548,342
2009-07-29 2009-07-27 21.441 209,642 +6,507 0.04% 4,495,008
2009-07-28 2009-07-24 20.805 203,135 +3,614 0.04% 4,226,230
2009-07-27 2009-07-23 21.358 199,521 -7,952 0.04% 4,261,440
2009-07-24 2009-07-22 20.418 207,473 +10,121 0.04% 4,236,122
2009-07-23 2009-07-21 21.026 197,352 +36,145 0.04% 4,149,594
2009-07-22 2009-07-20 21.690 161,207 -7,229 0.03% 3,496,636
2009-07-20 2009-07-16 20.196 168,436 -2,169 0.03% 3,401,796
2009-07-17 2009-07-15 19.090 170,605 -10,843 0.03% 3,256,802
2009-07-16 2009-07-14 19.339 181,448 -5,061 0.04% 3,508,972
2009-07-15 2009-07-13 18.702 186,509 -12,289 0.04% 3,488,165
2009-07-14 2009-07-10 18.841 198,798 -31,808 0.04% 3,745,498
2009-07-08 2009-07-06 17.374 230,606 -7,229 0.04% 4,006,644
2009-07-07 2009-07-03 17.264 237,835 -723 0.05% 4,105,923
2009-07-06 2009-07-02 17.706 238,558 -7,229 0.05% 4,224,005
2009-07-02 2009-06-29 17.596 245,787 -723 0.05% 4,324,805
2009-06-30 2009-06-26 17.900 246,510 -2,168 0.05% 4,412,547
2009-06-29 2009-06-25 17.706 248,678 -31,808 0.05% 4,403,194
2009-06-26 2009-06-24 17.264 280,486 -49,157 0.05% 4,842,240
2009-06-24 2009-06-22 16.406 329,643 -26,025 0.06% 5,408,154
2009-06-23 2009-06-19 15.908 355,668 +9,398 0.07% 5,658,002
2009-06-22 2009-06-18 15.963 346,270 +4,337 0.07% 5,527,658
2009-06-19 2009-06-17 16.102 341,933 +4,338 0.07% 5,505,725
2009-06-18 2009-06-16 16.074 337,595 +13,735 0.07% 5,426,535
2009-06-17 2009-06-15 16.074 323,860 +37,591 0.06% 5,205,758
2009-06-16 2009-06-12 16.268 286,269 +4,337 0.06% 4,656,956
2009-06-15 2009-06-11 16.351 281,932 +18,073 0.05% 4,609,803
2009-06-12 2009-06-10 16.821 263,859 +3,614 0.05% 4,438,395
2009-06-11 2009-06-09 16.683 260,245 -2,168 0.05% 4,341,604
2009-06-10 2009-06-08 17.098 262,413 -2,892 0.05% 4,486,672
2009-06-09 2009-06-05 17.568 265,305 -72,290 0.05% 4,660,899
2009-06-08 2009-06-04 17.623 337,595 -2,892 0.07% 5,949,575
2009-06-05 2009-06-03 17.762 340,487 -10,843 0.07% 6,047,642
2009-06-04 2009-06-02 17.347 351,330 -9,398 0.07% 6,094,432
2009-06-03 2009-06-01 17.319 360,728 -42,651 0.07% 6,247,477
2009-06-02 2009-05-29 16.683 403,379 +23,855 0.08% 6,729,473
2009-06-01 2009-05-27 17.015 379,524 -5,060 0.07% 6,457,506
2009-05-29 2009-05-26 16.710 384,584 -1,446 0.07% 6,426,561
2009-05-27 2009-05-25 17.098 386,030 -9,397 0.07% 6,600,244
2009-05-26 2009-05-22 17.015 395,427 -49,881 0.08% 6,728,092
2009-05-25 2009-05-21 16.766 445,308 -3,614 0.09% 7,465,925
2009-05-22 2009-05-20 16.572 448,922 -30,362 0.09% 7,439,576
2009-05-21 2009-05-19 16.517 479,284 -86,025 0.09% 7,916,218
2009-05-20 2009-05-18 15.770 565,309 -5,784 0.11% 8,914,793
2009-05-19 2009-05-15 15.438 571,093 +12,290 0.11% 8,816,405
2009-05-18 2009-05-14 15.272 558,803 +73,013 0.11% 8,533,915
2009-05-15 2009-05-13 15.687 485,790 +41,205 0.09% 7,620,476
2009-05-14 2009-05-12 15.493 444,585 +46,266 0.09% 6,888,003
2009-05-13 2009-05-11 15.687 398,319 +60,724 0.08% 6,248,339
2009-05-12 2009-05-08 16.600 337,595 +35,422 0.07% 5,603,995
2009-05-11 2009-05-07 17.153 302,173 +33,253 0.06% 5,183,198
2009-05-08 2009-05-06 17.374 268,920 -9,397 0.05% 4,672,327
2009-05-07 2009-05-05 17.153 278,317 +26,024 0.05% 4,773,994
2009-05-06 2009-05-04 18.951 252,293 -7,229 0.05% 4,781,303
2009-05-05 2009-04-30 18.453 259,522 -18,072 0.05% 4,789,062
2009-05-04 2009-04-29 17.485 277,594 -7,229 0.05% 4,853,753
2009-04-29 2009-04-27 16.517 284,823 -11,567 0.05% 4,704,353
2009-04-28 2009-04-24 16.268 296,390 +4,338 0.06% 4,821,602
2009-04-27 2009-04-23 16.434 292,052 +5,783 0.06% 4,799,512
2009-04-22 2009-04-20 16.655 286,269 +10,843 0.06% 4,767,836
2009-04-21 2009-04-17 16.876 275,426 -10,843 0.05% 4,648,205
2009-04-20 2009-04-16 16.461 286,269 +723 0.06% 4,712,396
2009-04-17 2009-04-15 16.600 285,546 -3,615 0.06% 4,739,994
2009-04-16 2009-04-14 16.323 289,161 -70,121 0.06% 4,720,002
2009-04-15 2009-04-09 15.853 359,282 -723 0.07% 5,695,614
2009-04-14 2009-04-08 15.770 360,005 +39,036 0.07% 5,677,196
2009-04-08 2009-04-06 16.046 320,969 +2,169 0.06% 5,150,407
2009-04-07 2009-04-03 15.963 318,800 +37,591 0.06% 5,089,143
2009-04-06 2009-04-02 16.461 281,209 +21,687 0.05% 4,629,101
2009-04-03 2009-04-01 17.361 259,522 -14,458 0.05% 4,505,432
2009-04-02 2009-03-31 16.375 273,980 +26,244 0.05% 4,486,449
2009-04-01 2009-03-30 16.723 247,736 +34,504 0.05% 4,142,861
2009-03-31 2009-03-27 17.795 213,232 -5,521 0.04% 3,794,514
2009-03-27 2009-03-25 17.332 218,753 +3,450 0.04% 3,791,322
2009-03-26 2009-03-24 17.274 215,303 -1,380 0.04% 3,719,048
2009-03-24 2009-03-20 16.810 216,683 -2,070 0.04% 3,642,405
2009-03-23 2009-03-19 17.013 218,753 -37,954 0.04% 3,721,582
2009-03-20 2009-03-18 15.911 256,707 -15,872 0.05% 4,084,562
2009-03-19 2009-03-17 15.158 272,579 +1,381 0.06% 4,131,707
2009-03-17 2009-03-13 15.129 271,198 +3,450 0.05% 4,102,914
2009-03-13 2009-03-11 15.622 267,748 +690 0.05% 4,182,640
2009-03-12 2009-03-10 15.419 267,058 -55,206 0.05% 4,117,681
2009-03-11 2009-03-09 14.694 322,264 +19,322 0.07% 4,735,384
2009-03-10 2009-03-06 14.723 302,942 -3,450 0.06% 4,460,244
2009-03-04 2009-03-02 14.375 306,392 -3,450 0.06% 4,404,479
2009-03-03 2009-02-27 14.752 309,842 -691 0.06% 4,570,814
2009-03-02 2009-02-26 14.172 310,533 -3,450 0.06% 4,401,007
2009-02-27 2009-02-25 14.172 313,983 +3,450 0.06% 4,449,902
2009-02-26 2009-02-24 14.085 310,533 +3,451 0.06% 4,374,007
2009-02-25 2009-02-23 14.781 307,082 -3,451 0.06% 4,538,998
2009-02-24 2009-02-20 14.462 310,533 +16,562 0.06% 4,491,007
2009-02-16 2009-02-12 15.622 293,971 -3,450 0.06% 4,592,284
2009-02-13 2009-02-11 15.332 297,421 -2,760 0.06% 4,559,978
2009-02-12 2009-02-10 15.216 300,181 -6,211 0.06% 4,567,494
2009-02-11 2009-02-09 15.158 306,392 -8,971 0.06% 4,644,239
2009-02-10 2009-02-06 14.607 315,363 -10,351 0.06% 4,606,560
2009-02-09 2009-02-05 14.781 325,714 +6,901 0.07% 4,814,399
2009-02-06 2009-02-04 14.433 318,813 -20,012 0.06% 4,601,515
2009-02-04 2009-02-02 13.593 338,825 -5,521 0.07% 4,605,574
2009-02-02 2009-01-29 12.433 344,346 +39,334 0.07% 4,281,419
2009-01-29 2009-01-22 12.723 305,012 +4,141 0.06% 3,880,761
2009-01-23 2009-01-21 12.897 300,871 +3,450 0.06% 3,880,394
2009-01-21 2009-01-19 13.564 297,421 +4,140 0.06% 4,034,158
2009-01-20 2009-01-16 13.564 293,281 -5,520 0.06% 3,978,004
2009-01-19 2009-01-15 13.390 298,801 +5,520 0.06% 4,000,916
2009-01-15 2009-01-13 13.738 293,281 -6,900 0.06% 4,029,004
2009-01-14 2009-01-12 13.216 300,181 +6,900 0.06% 3,967,194
2009-01-13 2009-01-09 14.404 293,281 -2,070 0.06% 4,224,504
2009-01-12 2009-01-08 14.288 295,351 -6,901 0.06% 4,220,081
2009-01-09 2009-01-07 14.665 302,252 +27,603 0.06% 4,432,565
2009-01-08 2009-01-06 15.390 274,649 -122,143 0.06% 4,226,764
2009-01-06 2009-01-02 13.448 396,792 -2,070 0.08% 5,336,006
2008-12-29 2008-12-22 14.201 398,862 -1,380 0.08% 5,664,404
2008-12-19 2008-12-17 13.999 400,242 -1,380 0.08% 5,602,801
2008-12-15 2008-12-11 13.042 401,622 -690 0.08% 5,237,999
2008-12-12 2008-12-10 13.274 402,312 -17,252 0.08% 5,340,278
2008-12-11 2008-12-09 13.071 419,564 -5,520 0.08% 5,484,161
2008-12-10 2008-12-08 13.564 425,084 -95,230 0.09% 5,765,753
2008-12-09 2008-12-05 11.883 520,314 -4,831 0.11% 6,182,794
2008-12-08 2008-12-04 10.810 525,145 -8,281 0.11% 5,677,060
2008-12-05 2008-12-03 10.492 533,426 +3,451 0.11% 5,596,522
2008-12-04 2008-12-02 10.376 529,975 -6,901 0.11% 5,498,875
2008-12-01 2008-11-27 10.579 536,876 -24,843 0.11% 5,679,398
2008-11-28 2008-11-26 10.376 561,719 +13,802 0.11% 5,828,242
2008-11-26 2008-11-24 10.028 547,917 -6,211 0.11% 5,494,476
2008-11-25 2008-11-21 9.825 554,128 +2,070 0.11% 5,444,340
2008-11-24 2008-11-20 9.738 552,058 +6,901 0.11% 5,376,002
2008-11-21 2008-11-19 10.289 545,157 -3,450 0.11% 5,608,999
2008-11-20 2008-11-18 10.405 548,607 -2,071 0.11% 5,708,096
2008-11-18 2008-11-14 10.144 550,678 -13,111 0.11% 5,586,004
2008-11-17 2008-11-13 9.912 563,789 +52,445 0.11% 5,588,280
2008-11-14 2008-11-12 10.724 511,344 +3,451 0.10% 5,483,405
2008-11-13 2008-11-11 10.695 507,893 +7,591 0.10% 5,431,678
2008-11-12 2008-11-10 11.187 500,302 -690 0.10% 5,596,996
2008-11-11 2008-11-07 10.463 500,992 +2,070 0.10% 5,241,715
2008-11-10 2008-11-06 10.695 498,922 -2,070 0.10% 5,335,738
2008-11-07 2008-11-05 11.187 500,992 -11,732 0.10% 5,604,715
2008-11-05 2008-11-03 10.521 512,724 -13,111 0.10% 5,394,183
2008-11-04 2008-10-31 10.376 525,835 +15,872 0.11% 5,455,920
2008-11-03 2008-10-30 11.535 509,963 -10,351 0.10% 5,882,436
2008-10-29 2008-10-27 8.695 520,314 +2,070 0.11% 4,523,996
2008-10-28 2008-10-24 10.434 518,244 +20,702 0.10% 5,407,197
2008-10-27 2008-10-23 11.593 497,542 +41,404 0.10% 5,767,999
2008-10-24 2008-10-22 11.738 456,138 +11,041 0.09% 5,354,103
2008-10-23 2008-10-21 12.810 445,097 -11,041 0.09% 5,701,805
2008-10-22 2008-10-20 13.042 456,138 -72,457 0.09% 5,949,003
2008-10-21 2008-10-17 12.028 528,595 +21,392 0.11% 6,357,796
2008-10-20 2008-10-16 12.318 507,203 +54,516 0.10% 6,247,499
2008-10-16 2008-10-14 14.201 452,687 -15,872 0.09% 6,428,794
2008-10-13 2008-10-09 13.245 468,559 +5,521 0.09% 6,206,059
2008-10-10 2008-10-08 12.752 463,038 +2,760 0.09% 5,904,794
2008-10-08 2008-10-03 14.114 460,278 -6,901 0.09% 6,496,577
2008-10-06 2008-10-02 14.201 467,179 -8,281 0.09% 6,634,601
2008-10-03 2008-09-30 13.100 475,460 +13,802 0.10% 6,228,563
2008-10-02 2008-09-29 12.665 461,658 +11,731 0.09% 5,847,056
2008-09-30 2008-09-26 14.143 449,927 +690 0.09% 6,363,519
2008-09-29 2008-09-25 14.172 449,237 +2,760 0.09% 6,366,780
2008-09-26 2008-09-24 14.085 446,477 -6,210 0.09% 6,288,844
2008-09-25 2008-09-23 13.738 452,687 -4,141 0.09% 6,218,875
2008-09-24 2008-09-22 13.912 456,828 -2,760 0.09% 6,355,202
2008-09-23 2008-09-19 13.709 459,588 +690 0.09% 6,300,358
2008-09-22 2008-09-18 12.433 458,898 +1,380 0.09% 5,705,700
2008-09-19 2008-09-17 13.013 457,518 -1,380 0.09% 5,953,741
2008-09-18 2008-09-16 13.100 458,898 +1,380 0.09% 6,011,600
2008-09-17 2008-09-12 13.999 457,518 +2,070 0.09% 6,404,581
2008-09-16 2008-09-11 13.854 455,448 +1,380 0.09% 6,309,604
2008-09-12 2008-09-10 14.578 454,068 +6,901 0.09% 6,619,487
2008-09-11 2008-09-09 15.100 447,167 +3,451 0.09% 6,752,163
2008-09-10 2008-09-08 15.853 443,716 -35,884 0.09% 7,034,413
2008-09-09 2008-09-05 14.897 479,600 +3,450 0.10% 7,144,597
2008-09-08 2008-09-04 15.100 476,150 -690 0.10% 7,189,802
2008-09-04 2008-09-02 15.274 476,840 -4,140 0.10% 7,283,141
2008-09-03 2008-09-01 15.216 480,980 -3,451 0.10% 7,318,495
2008-09-02 2008-08-29 15.274 484,431 -690 0.10% 7,399,084
2008-09-01 2008-08-28 14.868 485,121 -18,632 0.10% 7,212,783
2008-08-29 2008-08-27 14.839 503,753 -3,450 0.10% 7,475,204
2008-08-28 2008-08-26 13.912 507,203 +3,450 0.10% 7,055,999
2008-08-27 2008-08-25 13.999 503,753 -4,140 0.10% 7,051,804
2008-08-26 2008-08-21 13.332 507,893 +3,450 0.10% 6,771,198
2008-08-25 2008-08-20 14.146 504,443 -3,450 0.10% 7,136,046
2008-08-21 2008-08-19 13.763 507,893 +9,787 0.10% 6,990,262
2008-08-20 2008-08-18 14.029 498,106 +2,715 0.10% 6,987,681
2008-08-19 2008-08-15 14.795 495,391 -33,931 0.10% 7,329,193
2008-08-18 2008-08-14 15.001 529,322 -2,715 0.11% 7,940,394
2008-08-14 2008-08-12 14.471 532,037 -1,357 0.11% 7,698,882
2008-08-13 2008-08-11 14.706 533,394 -3,393 0.11% 7,844,278
2008-08-12 2008-08-08 14.323 536,787 +38,681 0.11% 7,688,517
2008-08-11 2008-08-07 14.471 498,106 +42,753 0.10% 7,207,881
2008-08-08 2008-08-05 15.296 455,353 +76,005 0.09% 6,964,980
2008-08-07 2008-08-04 15.797 379,348 +10,858 0.08% 5,992,484
2008-08-05 2008-08-01 16.357 368,490 -3,393 0.08% 6,027,303
2008-08-04 2008-07-31 15.974 371,883 +3,393 0.08% 5,940,321
2008-08-01 2008-07-30 15.915 368,490 -3,393 0.08% 5,864,403
2008-07-31 2008-07-29 15.944 371,883 +34,610 0.08% 5,929,361
2008-07-30 2008-07-28 16.180 337,273 -41,396 0.07% 5,457,054
2008-07-29 2008-07-25 15.797 378,669 +7,465 0.08% 5,981,758
2008-07-28 2008-07-24 16.092 371,204 +2,714 0.08% 5,973,235
2008-07-25 2008-07-23 16.121 368,490 +41,396 0.08% 5,940,423
2008-07-24 2008-07-22 15.944 327,094 +30,538 0.07% 5,215,238
2008-07-23 2008-07-21 16.651 296,556 -679 0.06% 4,938,095
2008-07-22 2008-07-18 16.504 297,235 +6,108 0.06% 4,905,602
2008-07-21 2008-07-17 16.946 291,127 -4,751 0.06% 4,933,494
2008-07-18 2008-07-16 16.651 295,878 +1,358 0.06% 4,926,806
2008-07-17 2008-07-15 16.239 294,520 +8,822 0.06% 4,782,673
2008-07-16 2008-07-14 17.447 285,698 -1,358 0.06% 4,984,633
2008-07-15 2008-07-11 18.066 287,056 -8,143 0.06% 5,185,987
2008-07-14 2008-07-10 17.712 295,199 -8,143 0.06% 5,228,699
2008-07-11 2008-07-09 17.418 303,342 -3,394 0.06% 5,283,532
2008-07-09 2008-07-07 17.300 306,736 -3,393 0.06% 5,306,488
2008-07-08 2008-07-04 16.150 310,129 +7,465 0.06% 5,008,726
2008-07-04 2008-07-02 16.799 302,664 +13,573 0.06% 5,084,403
2008-07-03 2008-06-30 17.712 289,091 -2,036 0.06% 5,120,512
2008-07-02 2008-06-27 17.094 291,127 +6,786 0.06% 4,976,394
2008-06-27 2008-06-25 17.536 284,341 +8,143 0.06% 4,986,098
2008-06-26 2008-06-24 17.329 276,198 -1,357 0.06% 4,786,325
2008-06-24 2008-06-20 17.742 277,555 +679 0.06% 4,924,361
2008-06-23 2008-06-19 17.712 276,876 +28,502 0.06% 4,904,154
2008-06-20 2008-06-18 18.626 248,374 -30,538 0.05% 4,626,233
2008-06-19 2008-06-17 17.742 278,912 +1,357 0.06% 4,948,437
2008-06-18 2008-06-16 17.771 277,555 -16,965 0.06% 4,932,541
2008-06-17 2008-06-13 17.329 294,520 +25,108 0.06% 5,103,833
2008-06-16 2008-06-12 18.007 269,412 +23,752 0.06% 4,851,348
2008-06-13 2008-06-11 18.125 245,660 +2,036 0.05% 4,452,602
2008-06-12 2008-06-10 17.978 243,624 +48,182 0.05% 4,379,799
2008-06-11 2008-06-06 18.950 195,442 -1,357 0.04% 3,703,678
2008-06-06 2008-06-04 18.714 196,799 +4,750 0.04% 3,682,993
2008-06-04 2008-06-02 19.775 192,049 -5,429 0.04% 3,797,859
2008-06-03 2008-05-30 18.744 197,478 +13,572 0.04% 3,701,520
2008-06-02 2008-05-29 19.098 183,906 +2,036 0.04% 3,512,168
2008-05-30 2008-05-28 18.862 181,870 -6,786 0.04% 3,430,405
2008-05-29 2008-05-27 18.066 188,656 +6,786 0.04% 3,408,281
2008-05-28 2008-05-26 17.948 181,870 +8,822 0.04% 3,264,244
2008-05-26 2008-05-22 19.186 173,048 +1,358 0.04% 3,320,106
2008-05-23 2008-05-21 19.628 171,690 +36,645 0.04% 3,369,951
2008-05-22 2008-05-20 20.218 135,045 +679 0.03% 2,730,278
2008-05-21 2008-05-19 21.102 134,366 -679 0.03% 2,835,350
2008-05-20 2008-05-16 20.719 135,045 +11,536 0.03% 2,797,938
2008-05-16 2008-05-14 22.163 123,509 +2,036 0.03% 2,737,290
2008-05-15 2008-05-13 22.340 121,473 -2,036 0.02% 2,713,647
2008-05-14 2008-05-09 21.721 123,509 +2,715 0.03% 2,682,689
2008-05-13 2008-05-08 21.809 120,794 +1,357 0.02% 2,634,398
2008-05-09 2008-05-07 22.634 119,437 +4,072 0.02% 2,703,363
2008-05-08 2008-05-06 23.165 115,365 +678 0.02% 2,672,397
2008-05-07 2008-05-05 22.988 114,687 +3,394 0.02% 2,636,411
2008-05-05 2008-04-30 24.137 111,293 -2,715 0.02% 2,686,310
2008-05-02 2008-04-29 23.489 114,008 -4,750 0.02% 2,677,922
2008-04-30 2008-04-28 23.577 118,758 -4,751 0.02% 2,799,994
2008-04-29 2008-04-25 23.283 123,509 -36,645 0.03% 2,875,610
2008-04-28 2008-04-24 21.868 160,154 -14,251 0.03% 3,502,241
2008-04-25 2008-04-23 21.013 174,405 -2,714 0.04% 3,664,821
2008-04-24 2008-04-22 20.424 177,119 +52,932 0.04% 3,617,451
2008-04-23 2008-04-21 20.247 124,187 -11,537 0.03% 2,514,416
2008-04-22 2008-04-18 19.805 135,724 +8,144 0.03% 2,688,006
2008-04-16 2008-04-14 20.925 127,580 +4,750 0.03% 2,669,594
2008-04-15 2008-04-11 22.074 122,830 -5,429 0.03% 2,711,381
2008-04-14 2008-04-10 22.625 128,259 -5,429 0.03% 2,901,923
2008-04-11 2008-04-09 22.411 133,688 +9,403 0.03% 2,996,144
2008-04-10 2008-04-08 22.931 124,285 -4,579 0.03% 2,850,009
2008-04-09 2008-04-07 22.840 128,864 -654 0.03% 2,943,191
2008-04-08 2008-04-03 21.953 129,518 +654 0.03% 2,843,288
2008-04-07 2008-04-02 21.708 128,864 -107,931 0.03% 2,797,411
2008-04-03 2008-04-01 19.874 236,795 +28,128 0.05% 4,706,002
2008-04-02 2008-03-31 20.669 208,667 +6,541 0.04% 4,312,873
2008-04-01 2008-03-28 20.974 202,126 -43,173 0.04% 4,239,480
2008-03-31 2008-03-27 20.424 245,299 -1,308 0.05% 5,010,009
2008-03-28 2008-03-26 20.179 246,607 +5,887 0.05% 4,976,403
2008-03-27 2008-03-25 21.127 240,720 -12,428 0.05% 5,085,767
2008-03-26 2008-03-20 18.345 253,148 -3,271 0.05% 4,643,998
2008-03-25 2008-03-19 18.406 256,419 +1,308 0.05% 4,719,684
2008-03-20 2008-03-18 18.345 255,111 +3,925 0.05% 4,680,009
2008-03-19 2008-03-17 19.018 251,186 -3,270 0.05% 4,776,965
2008-03-17 2008-03-13 21.250 254,456 +19,624 0.05% 5,407,092
2008-03-14 2008-03-12 22.778 234,832 -3,925 0.05% 5,349,089
2008-03-13 2008-03-11 21.831 238,757 +3,270 0.05% 5,212,194
2008-03-12 2008-03-10 21.311 235,487 +17,662 0.05% 5,018,408
2008-03-11 2008-03-07 22.564 217,825 -654 0.05% 4,915,077
2008-03-10 2008-03-06 22.992 218,479 +654 0.05% 5,023,354
2008-03-07 2008-03-05 22.748 217,825 -2,617 0.05% 4,955,037
2008-03-06 2008-03-04 22.411 220,442 +18,970 0.05% 4,940,428
2008-03-05 2008-03-03 22.656 201,472 +86,345 0.04% 4,564,562
2008-03-04 2008-02-29 23.910 115,127 +2,617 0.02% 2,752,645
2008-03-03 2008-02-28 24.643 112,510 +26,165 0.02% 2,772,633
2008-02-27 2008-02-25 25.408 86,345 -1,962 0.02% 2,193,838
2008-02-26 2008-02-22 26.142 88,307 +1,962 0.02% 2,308,487
2008-02-25 2008-02-21 25.866 86,345 +1,308 0.02% 2,233,438
2008-02-22 2008-02-20 26.386 85,037 +2,617 0.02% 2,243,804
2008-02-21 2008-02-19 27.028 82,420 -1,309 0.02% 2,227,671
2008-02-20 2008-02-18 26.600 83,729 +1,309 0.02% 2,227,211
2008-02-18 2008-02-14 26.998 82,420 -7,850 0.02% 2,225,151
2008-02-15 2008-02-13 26.172 90,270 -654 0.02% 2,362,563
2008-02-14 2008-02-12 25.836 90,924 -654 0.02% 2,349,100
2008-02-12 2008-02-06 25.438 91,578 +10,466 0.02% 2,329,597
2008-02-11 2008-02-04 28.557 81,112 -654 0.02% 2,316,318
2008-02-05 2008-02-01 26.325 81,766 +1,308 0.02% 2,152,495
2008-01-31 2008-01-29 25.652 80,458 -654 0.02% 2,063,942
2008-01-30 2008-01-28 25.316 81,112 +1,962 0.02% 2,053,438
2008-01-29 2008-01-25 26.814 79,150 -654 0.02% 2,122,349
2008-01-28 2008-01-24 26.142 79,804 +3,271 0.02% 2,086,205
2008-01-24 2008-01-22 25.010 76,533 +654 0.02% 1,914,116
2008-01-23 2008-01-21 27.640 75,879 +3,925 0.02% 2,097,279
2008-01-18 2008-01-16 30.636 71,954 +654 0.02% 2,204,392
2008-01-16 2008-01-14 33.327 71,300 +654 0.02% 2,376,196
2008-01-14 2008-01-10 33.082 70,646 +16,353 0.02% 2,337,120
2008-01-09 2008-01-07 33.388 54,293 +1,963 0.01% 1,812,728
2008-01-08 2008-01-04 34.978 52,330 +654 0.01% 1,830,387
2008-01-07 2008-01-03 35.895 51,676 +1,308 0.01% 1,854,912
2008-01-04 2008-01-02 37.301 50,368 -2,616 0.01% 1,878,801
2008-01-03 2007-12-31 38.158 52,984 +2,616 0.01% 2,021,741
2008-01-02 2007-12-27 37.852 50,368 +654 0.01% 1,906,521
2007-12-28 2007-12-24 38.219 49,714 +1,963 0.01% 1,900,006
2007-12-27 2007-12-20 35.467 47,751 +1,308 0.01% 1,693,584
2007-12-21 2007-12-19 34.855 46,443 -5,233 0.01% 1,618,793
2007-12-19 2007-12-17 33.694 51,676 +654 0.01% 1,741,152
2007-12-11 2007-12-07 34.794 51,022 -3,271 0.01% 1,775,276
2007-11-28 2007-11-26 31.431 54,293 -67,375 0.01% 1,706,488
2007-11-26 2007-11-22 27.579 121,668 +34,015 0.03% 3,355,437
2007-11-23 2007-11-21 28.618 87,653 +32,706 0.02% 2,508,470
2007-11-22 2007-11-20 30.178 54,947 -654 0.01% 1,658,164
2007-11-19 2007-11-15 28.679 55,601 -3,271 0.01% 1,594,600
2007-11-16 2007-11-14 30.422 58,872 +654 0.01% 1,791,010
2007-11-15 2007-11-13 29.352 58,218 +655 0.01% 1,708,814
2007-11-13 2007-11-09 31.737 57,563 +654 0.01% 1,826,867
2007-11-09 2007-11-07 32.899 56,909 -1,963 0.01% 1,872,231
2007-11-07 2007-11-05 31.737 58,872 -1,962 0.01% 1,868,411
2007-11-06 2007-11-02 33.388 60,834 +1,962 0.01% 2,031,118
2007-11-05 2007-11-01 34.305 58,872 -5,233 0.01% 2,019,612
2007-11-02 2007-10-31 33.816 64,105 +5,233 0.01% 2,167,770
2007-11-01 2007-10-30 34.550 58,872 +1,963 0.01% 2,034,012
2007-10-31 2007-10-29 34.855 56,909 -1,963 0.01% 1,983,591
2007-10-30 2007-10-26 34.855 58,872 -4,579 0.01% 2,052,012
2007-10-29 2007-10-25 35.650 63,451 -654 0.01% 2,262,056
2007-10-26 2007-10-24 35.100 64,105 +3,271 0.01% 2,250,091
2007-10-24 2007-10-22 33.755 60,834 +2,616 0.01% 2,053,438
2007-10-23 2007-10-18 35.100 58,218 +3,271 0.01% 2,043,457
2007-10-22 2007-10-17 36.140 54,947 -654 0.01% 1,985,764
2007-10-18 2007-10-16 34.978 55,601 -9,158 0.01% 1,944,800
2007-10-17 2007-10-15 33.388 64,759 +3,271 0.01% 2,162,166
2007-10-16 2007-10-12 33.082 61,488 -2,617 0.01% 2,034,154
2007-10-15 2007-10-11 34.244 64,105 -1,308 0.01% 2,195,211
2007-10-12 2007-10-10 34.122 65,413 -1,962 0.01% 2,232,002
2007-10-11 2007-10-09 32.593 67,375 -2,617 0.01% 2,195,949
2007-10-09 2007-10-05 32.409 69,992 +4,579 0.01% 2,268,405
2007-10-08 2007-10-04 31.737 65,413 +1,962 0.01% 2,076,002
2007-10-05 2007-10-03 33.510 63,451 -6,541 0.01% 2,126,255
2007-10-04 2007-10-02 35.222 69,992 +2,617 0.01% 2,465,285
2007-10-03 2007-09-28 33.755 67,375 +4,579 0.01% 2,274,229
2007-10-02 2007-09-27 35.222 62,796 -655 0.01% 2,211,825
2007-09-28 2007-09-25 32.389 63,451 -2,616 0.01% 2,055,090
2007-09-27 2007-09-24 32.943 66,067 -7,989 0.01% 2,176,432
2007-09-24 2007-09-20 30.726 74,056 +4,548 0.02% 2,275,451
2007-09-21 2007-09-19 31.157 69,508 -14,292 0.01% 2,165,668
2007-09-20 2007-09-18 29.895 83,800 -649 0.02% 2,505,186
2007-09-19 2007-09-17 29.987 84,449 +3,897 0.02% 2,532,387
2007-09-18 2007-09-14 30.357 80,552 -1,949 0.02% 2,445,287
2007-09-17 2007-09-13 30.141 82,501 +4,548 0.02% 2,486,672
2007-09-14 2007-09-12 30.233 77,953 +7,145 0.02% 2,356,791
2007-09-13 2007-09-11 30.264 70,808 +3,248 0.02% 2,142,952
2007-09-12 2007-09-10 30.541 67,560 -3,897 0.01% 2,063,374
2007-09-11 2007-09-07 30.972 71,457 +3,248 0.02% 2,213,194
2007-09-10 2007-09-06 31.588 68,209 +649 0.01% 2,154,595
2007-09-06 2007-09-04 31.958 67,560 -1,299 0.01% 2,159,055
2007-09-05 2007-09-03 31.403 68,859 -2,598 0.01% 2,162,408
2007-09-03 2007-08-30 31.650 71,457 -18,839 0.02% 2,261,594
2007-08-31 2007-08-29 30.203 90,296 +9,095 0.02% 2,727,182
2007-08-30 2007-08-28 30.757 81,201 -39,627 0.02% 2,497,489
2007-08-29 2007-08-27 33.559 120,828 +27,284 0.03% 4,054,812
2007-08-28 2007-08-24 28.786 93,544 +3,898 0.02% 2,692,801
2007-08-27 2007-08-23 29.248 89,646 +4,547 0.02% 2,621,991
2007-08-24 2007-08-22 28.017 85,099 +650 0.02% 2,384,199
2007-08-20 2007-08-16 25.307 84,449 -6,497 0.02% 2,137,189
2007-08-17 2007-08-15 26.170 90,946 +1,949 0.02% 2,380,012
2007-08-15 2007-08-13 27.555 88,997 +12,993 0.02% 2,452,308
2007-08-14 2007-08-10 26.170 76,004 +1,948 0.02% 1,988,987
2007-08-13 2007-08-09 27.093 74,056 -8,445 0.02% 2,006,410
2007-08-10 2007-08-08 26.139 82,501 -5,196 0.02% 2,156,471
2007-08-09 2007-08-07 24.846 87,697 +1,299 0.02% 2,178,888
2007-08-07 2007-08-03 26.816 86,398 -4,548 0.02% 2,316,853
2007-08-03 2007-08-01 26.847 90,946 +650 0.02% 2,441,613
2007-07-31 2007-07-27 26.354 90,296 +3,248 0.02% 2,379,682
2007-07-30 2007-07-26 27.247 87,048 -4,547 0.02% 2,371,804
2007-07-27 2007-07-25 27.032 91,595 +5,846 0.02% 2,475,956
2007-07-25 2007-07-23 26.878 85,749 +1,949 0.02% 2,304,730
2007-07-24 2007-07-20 27.278 83,800 -3,248 0.02% 2,285,885
2007-07-20 2007-07-18 26.323 87,048 +1,299 0.02% 2,291,404
2007-07-19 2007-07-17 26.785 85,749 -21,437 0.02% 2,296,810
2007-07-18 2007-07-16 26.970 107,186 +650 0.02% 2,890,805
2007-07-13 2007-07-11 26.785 106,536 +9,094 0.02% 2,853,595
2007-07-12 2007-07-10 27.894 97,442 -8,445 0.02% 2,718,010
2007-07-10 2007-07-06 27.432 105,887 +1,949 0.02% 2,904,671
2007-07-09 2007-07-05 27.278 103,938 -1,299 0.02% 2,835,207
2007-07-06 2007-07-04 26.939 105,237 -1,949 0.02% 2,835,001
2007-07-05 2007-07-03 26.847 107,186 -1,949 0.02% 2,877,605
2007-07-04 2007-06-29 25.831 109,135 +3,248 0.02% 2,819,049
2007-06-29 2007-06-27 25.369 105,887 -1,299 0.02% 2,686,251
2007-06-28 2007-06-26 25.431 107,186 +1,299 0.02% 2,725,805
2007-06-27 2007-06-25 25.246 105,887 +1,300 0.02% 2,673,211
2007-06-26 2007-06-22 25.492 104,587 0.02% 2,666,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top