History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 14,280 | +0 | 0.00% | 102,388 |
| 2025-10-13 | 2025-10-09 | 7.250 | 14,280 | +0 | 0.00% | 103,530 |
| 2025-10-10 | 2025-10-08 | 7.080 | 14,280 | +0 | 0.00% | 101,102 |
| 2025-10-09 | 2025-10-06 | 7.090 | 14,280 | +0 | 0.00% | 101,245 |
| 2025-10-08 | 2025-10-03 | 7.060 | 14,280 | +0 | 0.00% | 100,817 |
| 2025-10-06 | 2025-10-02 | 7.200 | 14,280 | +0 | 0.00% | 102,816 |
| 2025-10-03 | 2025-09-30 | 7.190 | 14,280 | +0 | 0.00% | 102,673 |
| 2025-10-02 | 2025-09-29 | 7.120 | 14,280 | +0 | 0.00% | 101,674 |
| 2025-09-30 | 2025-09-26 | 7.080 | 14,280 | +0 | 0.00% | 101,102 |
| 2025-09-29 | 2025-09-25 | 7.040 | 14,280 | +0 | 0.00% | 100,531 |
| 2025-09-26 | 2025-09-24 | 7.170 | 14,280 | +0 | 0.00% | 102,388 |
| 2025-09-25 | 2025-09-23 | 7.260 | 14,280 | +0 | 0.00% | 103,673 |
| 2025-09-24 | 2025-09-22 | 7.280 | 14,280 | +0 | 0.00% | 103,958 |
| 2025-09-23 | 2025-09-19 | 7.250 | 14,280 | +0 | 0.00% | 103,530 |
| 2025-09-22 | 2025-09-18 | 7.200 | 14,280 | +0 | 0.00% | 102,816 |
| 2025-09-19 | 2025-09-17 | 7.390 | 14,280 | +0 | 0.00% | 105,529 |
| 2025-09-18 | 2025-09-16 | 7.250 | 14,280 | +0 | 0.00% | 103,530 |
| 2025-09-17 | 2025-09-15 | 7.220 | 14,280 | +0 | 0.00% | 103,102 |
| 2025-09-16 | 2025-09-12 | 7.220 | 14,280 | +0 | 0.00% | 103,102 |
| 2025-09-15 | 2025-09-11 | 7.320 | 14,280 | +0 | 0.00% | 104,530 |
| 2025-09-12 | 2025-09-10 | 7.230 | 14,280 | +0 | 0.00% | 103,244 |
| 2025-09-11 | 2025-09-09 | 7.180 | 14,280 | +0 | 0.00% | 102,530 |
| 2025-09-10 | 2025-09-08 | 7.150 | 14,280 | +0 | 0.00% | 102,102 |
| 2025-09-09 | 2025-09-05 | 7.140 | 14,280 | +0 | 0.00% | 101,959 |
| 2025-09-08 | 2025-09-04 | 7.040 | 14,280 | +0 | 0.00% | 100,531 |
| 2025-09-05 | 2025-09-03 | 7.020 | 14,280 | +0 | 0.00% | 100,246 |
| 2025-09-04 | 2025-09-02 | 6.760 | 14,280 | +0 | 0.00% | 96,533 |
| 2025-09-03 | 2025-09-01 | 6.830 | 14,280 | +0 | 0.00% | 97,532 |
| 2025-09-02 | 2025-08-29 | 6.870 | 14,280 | +0 | 0.00% | 98,104 |
| 2025-09-01 | 2025-08-28 | 6.940 | 14,280 | +0 | 0.00% | 99,103 |
| 2025-08-29 | 2025-08-27 | 6.970 | 14,280 | +0 | 0.00% | 99,532 |
| 2025-08-28 | 2025-08-26 | 7.090 | 14,280 | +0 | 0.00% | 101,245 |
| 2025-08-27 | 2025-08-25 | 7.150 | 14,280 | +0 | 0.00% | 102,102 |
| 2025-08-26 | 2025-08-22 | 7.220 | 14,280 | +0 | 0.00% | 103,102 |
| 2025-08-25 | 2025-08-21 | 7.270 | 14,280 | +0 | 0.00% | 103,816 |
| 2025-08-22 | 2025-08-20 | 7.170 | 14,280 | +0 | 0.00% | 102,388 |
| 2025-08-21 | 2025-08-19 | 7.490 | 14,280 | +0 | 0.00% | 106,957 |
| 2025-08-20 | 2025-08-18 | 7.530 | 14,280 | +0 | 0.00% | 107,528 |
| 2025-08-19 | 2025-08-15 | 7.680 | 14,280 | +0 | 0.00% | 109,670 |
| 2025-08-18 | 2025-08-14 | 7.620 | 14,280 | +0 | 0.00% | 108,814 |
| 2025-08-15 | 2025-08-13 | 7.570 | 14,280 | +0 | 0.00% | 108,100 |
| 2025-08-14 | 2025-08-12 | 7.530 | 14,280 | +0 | 0.00% | 107,528 |
| 2025-08-13 | 2025-08-11 | 7.440 | 14,280 | +0 | 0.00% | 106,243 |
| 2025-08-12 | 2025-08-08 | 7.580 | 14,280 | +0 | 0.00% | 108,242 |
| 2025-08-11 | 2025-08-07 | 7.500 | 14,280 | +0 | 0.00% | 107,100 |
| 2025-08-08 | 2025-08-06 | 7.510 | 14,280 | +0 | 0.00% | 107,243 |
| 2025-08-07 | 2025-08-05 | 7.490 | 14,280 | +0 | 0.00% | 106,957 |
| 2025-08-06 | 2025-08-04 | 7.270 | 14,280 | +0 | 0.00% | 103,816 |
| 2025-08-05 | 2025-08-01 | 7.200 | 14,280 | +0 | 0.00% | 102,816 |
| 2025-08-04 | 2025-07-31 | 7.470 | 14,280 | +0 | 0.00% | 106,672 |
| 2025-08-01 | 2025-07-30 | 7.570 | 14,280 | +0 | 0.00% | 108,100 |
| 2025-07-31 | 2025-07-29 | 7.560 | 14,280 | +0 | 0.00% | 107,957 |
| 2025-07-30 | 2025-07-28 | 7.490 | 14,280 | +0 | 0.00% | 106,957 |
| 2025-07-29 | 2025-07-25 | 7.520 | 14,280 | +0 | 0.00% | 107,386 |
| 2025-07-28 | 2025-07-24 | 7.650 | 14,280 | +0 | 0.00% | 109,242 |
| 2025-07-25 | 2025-07-23 | 7.420 | 14,280 | +0 | 0.00% | 105,958 |
| 2025-07-24 | 2025-07-22 | 7.360 | 14,280 | +0 | 0.00% | 105,101 |
| 2025-07-23 | 2025-07-21 | 7.380 | 14,280 | +0 | 0.00% | 105,386 |
| 2025-07-22 | 2025-07-18 | 7.290 | 14,280 | +0 | 0.00% | 104,101 |
| 2025-07-21 | 2025-07-17 | 7.330 | 14,280 | +0 | 0.00% | 104,672 |
| 2025-07-18 | 2025-07-16 | 7.330 | 14,280 | +0 | 0.00% | 104,672 |
| 2025-07-17 | 2025-07-15 | 7.390 | 14,280 | +0 | 0.00% | 105,529 |
| 2025-07-16 | 2025-07-14 | 7.440 | 14,280 | +0 | 0.00% | 106,243 |
| 2025-07-15 | 2025-07-11 | 7.450 | 14,280 | +0 | 0.00% | 106,386 |
| 2025-07-14 | 2025-07-10 | 7.410 | 14,280 | +0 | 0.00% | 105,815 |
| 2025-07-11 | 2025-07-09 | 7.410 | 14,280 | +0 | 0.00% | 105,815 |
| 2025-07-10 | 2025-07-08 | 7.450 | 14,280 | +0 | 0.00% | 106,386 |
| 2025-07-09 | 2025-07-07 | 7.430 | 14,280 | +0 | 0.00% | 106,100 |
| 2025-07-08 | 2025-07-04 | 7.430 | 14,280 | +0 | 0.00% | 106,100 |
| 2025-07-07 | 2025-07-03 | 7.370 | 14,280 | +0 | 0.00% | 105,244 |
| 2025-07-04 | 2025-07-02 | 7.420 | 14,280 | +0 | 0.00% | 105,958 |
| 2025-07-03 | 2025-06-30 | 7.220 | 14,280 | +0 | 0.00% | 103,102 |
| 2025-07-02 | 2025-06-27 | 7.210 | 14,280 | +0 | 0.00% | 102,959 |
| 2025-06-30 | 2025-06-26 | 7.220 | 14,280 | +0 | 0.00% | 103,102 |
| 2025-06-27 | 2025-06-25 | 7.300 | 14,280 | +0 | 0.00% | 104,244 |
| 2025-06-26 | 2025-06-24 | 7.240 | 14,280 | +0 | 0.00% | 103,387 |
| 2025-06-25 | 2025-06-23 | 7.250 | 14,280 | +0 | 0.00% | 103,530 |
| 2025-06-24 | 2025-06-20 | 7.200 | 14,280 | +0 | 0.00% | 102,816 |
| 2025-06-23 | 2025-06-19 | 6.990 | 14,280 | +0 | 0.00% | 99,817 |
| 2025-06-20 | 2025-06-18 | 7.160 | 14,280 | +0 | 0.00% | 102,245 |
| 2025-06-19 | 2025-06-17 | 6.950 | 14,280 | +0 | 0.00% | 99,246 |
| 2025-06-18 | 2025-06-16 | 6.820 | 14,280 | +0 | 0.00% | 97,390 |
| 2025-06-17 | 2025-06-13 | 6.640 | 14,280 | +0 | 0.00% | 94,819 |
| 2025-06-16 | 2025-06-12 | 6.600 | 14,280 | +0 | 0.00% | 94,248 |
| 2025-06-13 | 2025-06-11 | 6.570 | 14,280 | +0 | 0.00% | 93,820 |
| 2025-06-12 | 2025-06-10 | 6.610 | 14,280 | +0 | 0.00% | 94,391 |
| 2025-06-11 | 2025-06-09 | 6.470 | 14,280 | +0 | 0.00% | 92,392 |
| 2025-06-10 | 2025-06-06 | 6.430 | 14,280 | +0 | 0.00% | 91,820 |
| 2025-06-09 | 2025-06-05 | 6.450 | 14,280 | +0 | 0.00% | 92,106 |
| 2025-06-06 | 2025-06-04 | 6.430 | 14,280 | +0 | 0.00% | 91,820 |
| 2025-06-05 | 2025-06-03 | 6.370 | 14,280 | +0 | 0.00% | 90,964 |
| 2025-06-04 | 2025-06-02 | 6.300 | 14,280 | +0 | 0.00% | 89,964 |
| 2025-06-03 | 2025-05-30 | 6.220 | 14,280 | +0 | 0.00% | 88,822 |
| 2025-06-02 | 2025-05-29 | 6.350 | 14,280 | +0 | 0.00% | 90,678 |
| 2025-05-30 | 2025-05-28 | 6.370 | 14,280 | +0 | 0.00% | 90,964 |
| 2025-05-29 | 2025-05-27 | 6.330 | 14,280 | +0 | 0.00% | 90,392 |
| 2025-05-28 | 2025-05-26 | 6.320 | 14,280 | +0 | 0.00% | 90,250 |
| 2025-05-27 | 2025-05-23 | 6.470 | 14,280 | +0 | 0.00% | 92,392 |
| 2025-05-26 | 2025-05-22 | 6.430 | 14,280 | +0 | 0.00% | 91,820 |
| 2025-05-23 | 2025-05-21 | 6.420 | 14,280 | +0 | 0.00% | 91,678 |
| 2025-05-22 | 2025-05-20 | 6.400 | 14,280 | +0 | 0.00% | 91,392 |
| 2025-05-21 | 2025-05-19 | 6.390 | 14,280 | +0 | 0.00% | 91,249 |
| 2025-05-20 | 2025-05-16 | 6.420 | 14,280 | +0 | 0.00% | 91,678 |
| 2025-05-19 | 2025-05-15 | 6.490 | 14,280 | +0 | 0.00% | 92,677 |
| 2025-05-16 | 2025-05-14 | 6.460 | 14,280 | +0 | 0.00% | 92,249 |
| 2025-05-15 | 2025-05-13 | 6.410 | 14,280 | +0 | 0.00% | 91,535 |
| 2025-05-14 | 2025-05-12 | 6.380 | 14,280 | +0 | 0.00% | 91,106 |
| 2025-05-13 | 2025-05-09 | 6.400 | 14,280 | +0 | 0.00% | 91,392 |
| 2025-05-12 | 2025-05-08 | 6.330 | 14,280 | +0 | 0.00% | 90,392 |
| 2025-05-09 | 2025-05-07 | 6.550 | 14,280 | +0 | 0.00% | 93,534 |
| 2025-05-08 | 2025-05-06 | 6.520 | 14,280 | +0 | 0.00% | 93,106 |
| 2025-05-07 | 2025-05-02 | 6.320 | 14,280 | +0 | 0.00% | 90,250 |
| 2025-05-06 | 2025-04-30 | 6.400 | 14,280 | +0 | 0.00% | 91,392 |
| 2025-05-02 | 2025-04-29 | 6.390 | 14,280 | +0 | 0.00% | 91,249 |
| 2025-04-30 | 2025-04-28 | 7.324 | 14,280 | +0 | 0.00% | 104,587 |
| 2025-04-29 | 2025-04-25 | 7.292 | 14,280 | +866 | 0.00% | 104,131 |
| 2025-04-28 | 2025-04-24 | 7.239 | 13,414 | +0 | 0.00% | 97,102 |
| 2025-04-25 | 2025-04-23 | 7.207 | 13,414 | +0 | 0.00% | 96,674 |
| 2025-04-24 | 2025-04-22 | 7.164 | 13,414 | +0 | 0.00% | 96,102 |
| 2025-04-23 | 2025-04-17 | 7.047 | 13,414 | +0 | 0.00% | 94,532 |
| 2025-04-22 | 2025-04-16 | 7.026 | 13,414 | +0 | 0.00% | 94,246 |
| 2025-04-17 | 2025-04-15 | 6.983 | 13,414 | +0 | 0.00% | 93,675 |
| 2025-04-16 | 2025-04-14 | 6.930 | 13,414 | +0 | 0.00% | 92,961 |
| 2025-04-15 | 2025-04-11 | 6.845 | 13,414 | +0 | 0.00% | 91,819 |
| 2025-04-14 | 2025-04-10 | 6.824 | 13,414 | +0 | 0.00% | 91,533 |
| 2025-04-11 | 2025-04-09 | 6.707 | 13,414 | +0 | 0.00% | 89,962 |
| 2025-04-10 | 2025-04-08 | 6.632 | 13,414 | +0 | 0.00% | 88,963 |
| 2025-04-09 | 2025-04-07 | 6.398 | 13,414 | +0 | 0.00% | 85,821 |
| 2025-04-08 | 2025-04-03 | 6.962 | 13,414 | +0 | 0.00% | 93,389 |
| 2025-04-07 | 2025-04-02 | 6.919 | 13,414 | +0 | 0.00% | 92,818 |
| 2025-04-03 | 2025-04-01 | 6.856 | 13,414 | +0 | 0.00% | 91,961 |
| 2025-04-02 | 2025-03-31 | 6.749 | 13,414 | +0 | 0.00% | 90,533 |
| 2025-04-01 | 2025-03-28 | 6.877 | 13,414 | +0 | 0.00% | 92,247 |
| 2025-03-31 | 2025-03-27 | 6.898 | 13,414 | +0 | 0.00% | 92,533 |
| 2025-03-28 | 2025-03-26 | 6.919 | 13,414 | +0 | 0.00% | 92,818 |
| 2025-03-27 | 2025-03-25 | 6.770 | 13,414 | +0 | 0.00% | 90,819 |
| 2025-03-26 | 2025-03-24 | 6.579 | 13,414 | +0 | 0.00% | 88,249 |
| 2025-03-25 | 2025-03-21 | 6.249 | 13,414 | +0 | 0.00% | 83,822 |
| 2025-03-24 | 2025-03-20 | 6.366 | 13,414 | +0 | 0.00% | 85,393 |
| 2025-03-21 | 2025-03-19 | 6.366 | 13,414 | +0 | 0.00% | 85,393 |
| 2025-03-20 | 2025-03-18 | 6.398 | 13,414 | +0 | 0.00% | 85,821 |
| 2025-03-19 | 2025-03-17 | 6.345 | 13,414 | +0 | 0.00% | 85,107 |
| 2025-03-18 | 2025-03-14 | 6.334 | 13,414 | +0 | 0.00% | 84,964 |
| 2025-03-17 | 2025-03-13 | 6.164 | 13,414 | +0 | 0.00% | 82,680 |
| 2025-03-14 | 2025-03-12 | 6.206 | 13,414 | +0 | 0.00% | 83,251 |
| 2025-03-13 | 2025-03-11 | 6.206 | 13,414 | +0 | 0.00% | 83,251 |
| 2025-03-12 | 2025-03-10 | 6.110 | 13,414 | +0 | 0.00% | 81,966 |
| 2025-03-11 | 2025-03-07 | 6.142 | 13,414 | +0 | 0.00% | 82,394 |
| 2025-03-10 | 2025-03-06 | 6.206 | 13,414 | +0 | 0.00% | 83,251 |
| 2025-03-07 | 2025-03-05 | 6.238 | 13,414 | +0 | 0.00% | 83,679 |
| 2025-03-06 | 2025-03-04 | 6.206 | 13,414 | +0 | 0.00% | 83,251 |
| 2025-03-05 | 2025-03-03 | 6.206 | 13,414 | +0 | 0.00% | 83,251 |
| 2025-03-04 | 2025-02-28 | 6.153 | 13,414 | +0 | 0.00% | 82,537 |
| 2025-03-03 | 2025-02-27 | 6.270 | 13,414 | +0 | 0.00% | 84,107 |
| 2025-02-28 | 2025-02-26 | 6.238 | 13,414 | +0 | 0.00% | 83,679 |
| 2025-02-27 | 2025-02-25 | 6.110 | 13,414 | +0 | 0.00% | 81,966 |
| 2025-02-26 | 2025-02-24 | 6.121 | 13,414 | +0 | 0.00% | 82,108 |
| 2025-02-25 | 2025-02-21 | 6.025 | 13,414 | +0 | 0.00% | 80,823 |
| 2025-02-24 | 2025-02-20 | 6.057 | 13,414 | +0 | 0.00% | 81,252 |
| 2025-02-21 | 2025-02-19 | 6.025 | 13,414 | +0 | 0.00% | 80,823 |
| 2025-02-20 | 2025-02-18 | 6.110 | 13,414 | +0 | 0.00% | 81,966 |
| 2025-02-19 | 2025-02-17 | 6.025 | 13,414 | +0 | 0.00% | 80,823 |
| 2025-02-18 | 2025-02-14 | 5.887 | 13,414 | +0 | 0.00% | 78,967 |
| 2025-02-17 | 2025-02-13 | 5.844 | 13,414 | +0 | 0.00% | 78,396 |
| 2025-02-14 | 2025-02-12 | 5.887 | 13,414 | +0 | 0.00% | 78,967 |
| 2025-02-13 | 2025-02-11 | 5.834 | 13,414 | +0 | 0.00% | 78,253 |
| 2025-02-12 | 2025-02-10 | 5.866 | 13,414 | +0 | 0.00% | 78,681 |
| 2025-02-11 | 2025-02-07 | 5.898 | 13,414 | +0 | 0.00% | 79,110 |
| 2025-02-10 | 2025-02-06 | 5.951 | 13,414 | +0 | 0.00% | 79,824 |
| 2025-02-07 | 2025-02-05 | 5.929 | 13,414 | +0 | 0.00% | 79,538 |
| 2025-02-06 | 2025-02-04 | 5.919 | 13,414 | +0 | 0.00% | 79,395 |
| 2025-02-05 | 2025-02-03 | 5.908 | 13,414 | +0 | 0.00% | 79,252 |
| 2025-02-04 | 2025-01-28 | 5.961 | 13,414 | +0 | 0.00% | 79,966 |
| 2025-02-03 | 2025-01-24 | 5.876 | 13,414 | +0 | 0.00% | 78,824 |
| 2025-01-27 | 2025-01-23 | 5.812 | 13,414 | +0 | 0.00% | 77,967 |
| 2025-01-24 | 2025-01-22 | 5.749 | 13,414 | +0 | 0.00% | 77,110 |
| 2025-01-23 | 2025-01-21 | 5.834 | 13,414 | +0 | 0.00% | 78,253 |
| 2025-01-22 | 2025-01-20 | 5.908 | 13,414 | +0 | 0.00% | 79,252 |
| 2025-01-21 | 2025-01-17 | 5.866 | 13,414 | +0 | 0.00% | 78,681 |
| 2025-01-20 | 2025-01-16 | 5.791 | 13,414 | +0 | 0.00% | 77,682 |
| 2025-01-17 | 2025-01-15 | 5.770 | 13,414 | +0 | 0.00% | 77,396 |
| 2025-01-16 | 2025-01-14 | 5.780 | 13,414 | +0 | 0.00% | 77,539 |
| 2025-01-15 | 2025-01-13 | 5.621 | 13,414 | +0 | 0.00% | 75,397 |
| 2025-01-14 | 2025-01-10 | 5.631 | 13,414 | +0 | 0.00% | 75,540 |
| 2025-01-13 | 2025-01-09 | 5.749 | 13,414 | +0 | 0.00% | 77,110 |
| 2025-01-10 | 2025-01-08 | 5.685 | 13,414 | +0 | 0.00% | 76,254 |
| 2025-01-09 | 2025-01-07 | 5.749 | 13,414 | +0 | 0.00% | 77,110 |
| 2025-01-08 | 2025-01-06 | 5.855 | 13,414 | +0 | 0.00% | 78,538 |
| 2025-01-07 | 2025-01-03 | 5.866 | 13,414 | +0 | 0.00% | 78,681 |
| 2025-01-06 | 2025-01-02 | 5.844 | 13,414 | +0 | 0.00% | 78,396 |
| 2025-01-03 | 2024-12-31 | 5.951 | 13,414 | +0 | 0.00% | 79,824 |
| 2025-01-02 | 2024-12-27 | 5.919 | 13,414 | +0 | 0.00% | 79,395 |
| 2024-12-30 | 2024-12-24 | 5.876 | 13,414 | +0 | 0.00% | 78,824 |
| 2024-12-27 | 2024-12-20 | 5.727 | 13,414 | +0 | 0.00% | 76,825 |
| 2024-12-23 | 2024-12-19 | 5.738 | 13,414 | +0 | 0.00% | 76,968 |
| 2024-12-20 | 2024-12-18 | 5.759 | 13,414 | +0 | 0.00% | 77,253 |
| 2024-12-19 | 2024-12-17 | 5.653 | 13,414 | +0 | 0.00% | 75,825 |
| 2024-12-18 | 2024-12-16 | 5.738 | 13,414 | +0 | 0.00% | 76,968 |
| 2024-12-17 | 2024-12-13 | 5.674 | 13,414 | +0 | 0.00% | 76,111 |
| 2024-12-16 | 2024-12-12 | 5.717 | 13,414 | +0 | 0.00% | 76,682 |
| 2024-12-13 | 2024-12-11 | 5.685 | 13,414 | +0 | 0.00% | 76,254 |
| 2024-12-12 | 2024-12-10 | 5.685 | 13,414 | +0 | 0.00% | 76,254 |
| 2024-12-11 | 2024-12-09 | 5.749 | 13,414 | +0 | 0.00% | 77,110 |
| 2024-12-10 | 2024-12-06 | 5.568 | 13,414 | +0 | 0.00% | 74,683 |
| 2024-12-09 | 2024-12-05 | 5.504 | 13,414 | +0 | 0.00% | 73,826 |
| 2024-12-06 | 2024-12-04 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-12-05 | 2024-12-03 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-12-04 | 2024-12-02 | 5.504 | 13,414 | +0 | 0.00% | 73,826 |
| 2024-12-03 | 2024-11-29 | 5.450 | 13,414 | +0 | 0.00% | 73,112 |
| 2024-12-02 | 2024-11-28 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-11-29 | 2024-11-27 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-11-28 | 2024-11-26 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-11-27 | 2024-11-25 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-11-26 | 2024-11-22 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-11-25 | 2024-11-21 | 5.621 | 13,414 | +0 | 0.00% | 75,397 |
| 2024-11-22 | 2024-11-20 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-11-21 | 2024-11-19 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-11-20 | 2024-11-18 | 5.631 | 13,414 | +0 | 0.00% | 75,540 |
| 2024-11-19 | 2024-11-15 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-11-18 | 2024-11-14 | 5.525 | 13,414 | +0 | 0.00% | 74,112 |
| 2024-11-15 | 2024-11-13 | 5.631 | 13,414 | +0 | 0.00% | 75,540 |
| 2024-11-14 | 2024-11-12 | 5.663 | 13,414 | +0 | 0.00% | 75,968 |
| 2024-11-13 | 2024-11-11 | 5.738 | 13,414 | +0 | 0.00% | 76,968 |
| 2024-11-12 | 2024-11-08 | 5.812 | 13,414 | +0 | 0.00% | 77,967 |
| 2024-11-11 | 2024-11-07 | 5.919 | 13,414 | +0 | 0.00% | 79,395 |
| 2024-11-08 | 2024-11-06 | 5.770 | 13,414 | +0 | 0.00% | 77,396 |
| 2024-11-07 | 2024-11-05 | 5.812 | 13,414 | +0 | 0.00% | 77,967 |
| 2024-11-06 | 2024-11-04 | 5.631 | 13,414 | +0 | 0.00% | 75,540 |
| 2024-11-05 | 2024-11-01 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-11-04 | 2024-10-31 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-11-01 | 2024-10-30 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-10-31 | 2024-10-29 | 5.589 | 13,414 | +0 | 0.00% | 74,968 |
| 2024-10-30 | 2024-10-28 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-10-29 | 2024-10-25 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-10-28 | 2024-10-24 | 5.663 | 13,414 | +0 | 0.00% | 75,968 |
| 2024-10-25 | 2024-10-23 | 5.706 | 13,414 | +0 | 0.00% | 76,539 |
| 2024-10-24 | 2024-10-22 | 5.727 | 13,414 | +0 | 0.00% | 76,825 |
| 2024-10-23 | 2024-10-21 | 5.738 | 13,414 | +0 | 0.00% | 76,968 |
| 2024-10-22 | 2024-10-18 | 5.855 | 13,414 | +0 | 0.00% | 78,538 |
| 2024-10-21 | 2024-10-17 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-10-18 | 2024-10-16 | 5.695 | 13,414 | +0 | 0.00% | 76,396 |
| 2024-10-17 | 2024-10-15 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-10-16 | 2024-10-14 | 5.898 | 13,414 | +0 | 0.00% | 79,110 |
| 2024-10-15 | 2024-10-10 | 6.100 | 13,414 | +0 | 0.00% | 81,823 |
| 2024-10-14 | 2024-10-09 | 5.929 | 13,414 | +0 | 0.00% | 79,538 |
| 2024-10-10 | 2024-10-08 | 6.121 | 13,414 | +0 | 0.00% | 82,108 |
| 2024-10-09 | 2024-10-07 | 7.750 | 13,414 | +0 | 0.00% | 103,956 |
| 2024-10-08 | 2024-10-04 | 6.707 | 13,414 | +0 | 0.00% | 89,962 |
| 2024-10-07 | 2024-10-03 | 6.153 | 13,414 | +0 | 0.00% | 82,537 |
| 2024-10-04 | 2024-10-02 | 6.036 | 13,414 | +0 | 0.00% | 80,966 |
| 2024-10-03 | 2024-09-30 | 5.791 | 13,414 | +0 | 0.00% | 77,682 |
| 2024-10-02 | 2024-09-27 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-09-30 | 2024-09-26 | 5.344 | 13,414 | +0 | 0.00% | 71,684 |
| 2024-09-27 | 2024-09-25 | 5.174 | 13,414 | +0 | 0.00% | 69,399 |
| 2024-09-26 | 2024-09-24 | 5.163 | 13,414 | +0 | 0.00% | 69,257 |
| 2024-09-25 | 2024-09-23 | 5.046 | 13,414 | +0 | 0.00% | 67,686 |
| 2024-09-24 | 2024-09-20 | 5.003 | 13,414 | +0 | 0.00% | 67,115 |
| 2024-09-23 | 2024-09-19 | 4.908 | 13,414 | +0 | 0.00% | 65,829 |
| 2024-09-20 | 2024-09-17 | 4.854 | 13,414 | +0 | 0.00% | 65,115 |
| 2024-09-19 | 2024-09-16 | 4.897 | 13,414 | +0 | 0.00% | 65,687 |
| 2024-09-17 | 2024-09-13 | 4.961 | 13,414 | +0 | 0.00% | 66,543 |
| 2024-09-16 | 2024-09-12 | 4.961 | 13,414 | +0 | 0.00% | 66,543 |
| 2024-09-13 | 2024-09-11 | 4.950 | 13,414 | +0 | 0.00% | 66,401 |
| 2024-09-12 | 2024-09-10 | 5.057 | 13,414 | +0 | 0.00% | 67,829 |
| 2024-09-11 | 2024-09-09 | 5.078 | 13,414 | +0 | 0.00% | 68,114 |
| 2024-09-10 | 2024-09-05 | 5.131 | 13,414 | +0 | 0.00% | 68,828 |
| 2024-09-09 | 2024-09-04 | 5.195 | 13,414 | +0 | 0.00% | 69,685 |
| 2024-09-05 | 2024-09-03 | 5.301 | 13,414 | +0 | 0.00% | 71,113 |
| 2024-09-04 | 2024-09-02 | 5.376 | 13,414 | +0 | 0.00% | 72,113 |
| 2024-09-03 | 2024-08-30 | 5.355 | 13,414 | +0 | 0.00% | 71,827 |
| 2024-09-02 | 2024-08-29 | 5.344 | 13,414 | +0 | 0.00% | 71,684 |
| 2024-08-30 | 2024-08-28 | 5.312 | 13,414 | +0 | 0.00% | 71,256 |
| 2024-08-29 | 2024-08-27 | 5.387 | 13,414 | +0 | 0.00% | 72,255 |
| 2024-08-28 | 2024-08-26 | 5.355 | 13,414 | +0 | 0.00% | 71,827 |
| 2024-08-27 | 2024-08-23 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-08-26 | 2024-08-22 | 5.621 | 13,414 | +0 | 0.00% | 75,397 |
| 2024-08-23 | 2024-08-21 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-08-22 | 2024-08-20 | 5.653 | 13,414 | +0 | 0.00% | 75,825 |
| 2024-08-21 | 2024-08-19 | 5.685 | 13,414 | +0 | 0.00% | 76,254 |
| 2024-08-20 | 2024-08-16 | 5.631 | 13,414 | +0 | 0.00% | 75,540 |
| 2024-08-19 | 2024-08-15 | 5.610 | 13,414 | +0 | 0.00% | 75,254 |
| 2024-08-16 | 2024-08-14 | 5.589 | 13,414 | +0 | 0.00% | 74,968 |
| 2024-08-15 | 2024-08-13 | 5.653 | 13,414 | +0 | 0.00% | 75,825 |
| 2024-08-14 | 2024-08-12 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-08-13 | 2024-08-09 | 5.536 | 13,414 | +0 | 0.00% | 74,254 |
| 2024-08-12 | 2024-08-08 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-08-09 | 2024-08-07 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-08-08 | 2024-08-06 | 5.344 | 13,414 | +0 | 0.00% | 71,684 |
| 2024-08-07 | 2024-08-05 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-08-06 | 2024-08-02 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-08-05 | 2024-08-01 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-08-02 | 2024-07-31 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-08-01 | 2024-07-30 | 5.333 | 13,414 | +0 | 0.00% | 71,541 |
| 2024-07-31 | 2024-07-29 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-07-30 | 2024-07-26 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-07-29 | 2024-07-25 | 5.418 | 13,414 | +0 | 0.00% | 72,684 |
| 2024-07-26 | 2024-07-24 | 5.504 | 13,414 | +0 | 0.00% | 73,826 |
| 2024-07-25 | 2024-07-23 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-07-24 | 2024-07-22 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-07-23 | 2024-07-19 | 5.355 | 13,414 | +0 | 0.00% | 71,827 |
| 2024-07-22 | 2024-07-18 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-07-19 | 2024-07-17 | 5.365 | 13,414 | +0 | 0.00% | 71,970 |
| 2024-07-18 | 2024-07-16 | 5.397 | 13,414 | +0 | 0.00% | 72,398 |
| 2024-07-17 | 2024-07-15 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-07-16 | 2024-07-12 | 5.525 | 13,414 | +0 | 0.00% | 74,112 |
| 2024-07-15 | 2024-07-11 | 5.525 | 13,414 | +0 | 0.00% | 74,112 |
| 2024-07-12 | 2024-07-10 | 5.536 | 13,414 | +0 | 0.00% | 74,254 |
| 2024-07-11 | 2024-07-09 | 5.663 | 13,414 | +0 | 0.00% | 75,968 |
| 2024-07-10 | 2024-07-08 | 5.802 | 13,414 | +0 | 0.00% | 77,824 |
| 2024-07-09 | 2024-07-05 | 5.759 | 13,414 | +0 | 0.00% | 77,253 |
| 2024-07-08 | 2024-07-04 | 5.908 | 13,414 | +0 | 0.00% | 79,252 |
| 2024-07-05 | 2024-07-03 | 5.823 | 13,414 | +0 | 0.00% | 78,110 |
| 2024-07-04 | 2024-07-02 | 5.759 | 13,414 | +0 | 0.00% | 77,253 |
| 2024-07-03 | 2024-06-28 | 5.610 | 13,414 | +0 | 0.00% | 75,254 |
| 2024-07-02 | 2024-06-27 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-06-28 | 2024-06-26 | 5.482 | 13,414 | +0 | 0.00% | 73,540 |
| 2024-06-27 | 2024-06-25 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-06-26 | 2024-06-24 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-06-25 | 2024-06-21 | 5.429 | 13,414 | +0 | 0.00% | 72,827 |
| 2024-06-24 | 2024-06-20 | 5.578 | 13,414 | +0 | 0.00% | 74,826 |
| 2024-06-21 | 2024-06-19 | 5.482 | 13,414 | +0 | 0.00% | 73,540 |
| 2024-06-20 | 2024-06-18 | 5.472 | 13,414 | +0 | 0.00% | 73,398 |
| 2024-06-19 | 2024-06-17 | 5.333 | 13,414 | +0 | 0.00% | 71,541 |
| 2024-06-18 | 2024-06-14 | 5.450 | 13,414 | +0 | 0.00% | 73,112 |
| 2024-06-17 | 2024-06-13 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-06-14 | 2024-06-12 | 5.504 | 13,414 | +0 | 0.00% | 73,826 |
| 2024-06-13 | 2024-06-11 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-06-12 | 2024-06-07 | 5.727 | 13,414 | +0 | 0.00% | 76,825 |
| 2024-06-11 | 2024-06-06 | 5.642 | 13,414 | +0 | 0.00% | 75,682 |
| 2024-06-07 | 2024-06-05 | 5.589 | 13,414 | +0 | 0.00% | 74,968 |
| 2024-06-06 | 2024-06-04 | 5.557 | 13,414 | +0 | 0.00% | 74,540 |
| 2024-06-05 | 2024-06-03 | 5.493 | 13,414 | +0 | 0.00% | 73,683 |
| 2024-06-04 | 2024-05-31 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-06-03 | 2024-05-30 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-05-31 | 2024-05-29 | 5.514 | 13,414 | +0 | 0.00% | 73,969 |
| 2024-05-30 | 2024-05-28 | 5.599 | 13,414 | +0 | 0.00% | 75,111 |
| 2024-05-29 | 2024-05-27 | 5.610 | 13,414 | +0 | 0.00% | 75,254 |
| 2024-05-28 | 2024-05-24 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-05-27 | 2024-05-23 | 5.461 | 13,414 | +0 | 0.00% | 73,255 |
| 2024-05-24 | 2024-05-22 | 5.482 | 13,414 | +0 | 0.00% | 73,540 |
| 2024-05-23 | 2024-05-21 | 5.440 | 13,414 | +0 | 0.00% | 72,969 |
| 2024-05-22 | 2024-05-20 | 5.546 | 13,414 | +0 | 0.00% | 74,397 |
| 2024-05-21 | 2024-05-17 | 5.536 | 13,414 | +0 | 0.00% | 74,254 |
| 2024-05-20 | 2024-05-16 | 5.504 | 13,414 | +0 | 0.00% | 73,826 |
| 2024-05-17 | 2024-05-14 | 5.514 | 13,414 | +0 | 0.00% | 73,969 |
| 2024-05-16 | 2024-05-13 | 5.568 | 13,414 | +0 | 0.00% | 74,683 |
| 2024-05-14 | 2024-05-10 | 5.536 | 13,414 | +0 | 0.00% | 74,254 |
| 2024-05-13 | 2024-05-09 | 6.076 | 13,414 | +0 | 0.00% | 81,499 |
| 2024-05-10 | 2024-05-08 | 5.870 | 13,414 | +887 | 0.00% | 78,747 |
| 2024-05-09 | 2024-05-07 | 5.825 | 12,527 | +0 | 0.00% | 72,968 |
| 2024-05-08 | 2024-05-06 | 5.802 | 12,527 | +0 | 0.00% | 72,683 |
| 2024-05-07 | 2024-05-03 | 5.688 | 12,527 | +0 | 0.00% | 71,255 |
| 2024-05-06 | 2024-05-02 | 5.711 | 12,527 | +0 | 0.00% | 71,541 |
| 2024-05-03 | 2024-04-30 | 5.848 | 12,527 | +0 | 0.00% | 73,254 |
| 2024-05-02 | 2024-04-29 | 5.939 | 12,527 | +0 | 0.00% | 74,396 |
| 2024-04-30 | 2024-04-26 | 5.859 | 12,527 | +0 | 0.00% | 73,397 |
| 2024-04-29 | 2024-04-25 | 5.848 | 12,527 | +0 | 0.00% | 73,254 |
| 2024-04-26 | 2024-04-24 | 5.791 | 12,527 | +0 | 0.00% | 72,540 |
| 2024-04-25 | 2024-04-23 | 5.757 | 12,527 | +0 | 0.00% | 72,112 |
| 2024-04-24 | 2024-04-22 | 5.757 | 12,527 | +0 | 0.00% | 72,112 |
| 2024-04-23 | 2024-04-19 | 5.768 | 12,527 | +0 | 0.00% | 72,255 |
| 2024-04-22 | 2024-04-18 | 5.791 | 12,527 | +0 | 0.00% | 72,540 |
| 2024-04-19 | 2024-04-17 | 5.768 | 12,527 | +0 | 0.00% | 72,255 |
| 2024-04-18 | 2024-04-16 | 5.711 | 12,527 | +0 | 0.00% | 71,541 |
| 2024-04-17 | 2024-04-15 | 5.779 | 12,527 | +0 | 0.00% | 72,397 |
| 2024-04-16 | 2024-04-12 | 5.779 | 12,527 | +0 | 0.00% | 72,397 |
| 2024-04-15 | 2024-04-11 | 5.882 | 12,527 | +0 | 0.00% | 73,682 |
| 2024-04-12 | 2024-04-10 | 5.882 | 12,527 | +0 | 0.00% | 73,682 |
| 2024-04-11 | 2024-04-09 | 5.825 | 12,527 | +0 | 0.00% | 72,968 |
| 2024-04-10 | 2024-04-08 | 5.757 | 12,527 | +0 | 0.00% | 72,112 |
| 2024-04-09 | 2024-04-05 | 5.551 | 12,527 | +0 | 0.00% | 69,541 |
| 2024-04-08 | 2024-04-03 | 5.768 | 12,527 | +0 | 0.00% | 72,255 |
| 2024-04-05 | 2024-04-02 | 5.859 | 12,527 | +0 | 0.00% | 73,397 |
| 2024-04-03 | 2024-03-28 | 5.722 | 12,527 | +0 | 0.00% | 71,683 |
| 2024-04-02 | 2024-03-27 | 5.665 | 12,527 | +0 | 0.00% | 70,969 |
| 2024-03-28 | 2024-03-26 | 5.802 | 12,527 | +0 | 0.00% | 72,683 |
| 2024-03-27 | 2024-03-25 | 6.874 | 12,527 | +0 | 0.00% | 86,106 |
| 2024-03-26 | 2024-03-22 | 6.805 | 12,527 | +0 | 0.00% | 85,249 |
| 2024-03-25 | 2024-03-21 | 6.737 | 12,527 | +0 | 0.00% | 84,392 |
| 2024-03-22 | 2024-03-20 | 6.714 | 12,527 | +0 | 0.00% | 84,107 |
| 2024-03-21 | 2024-03-19 | 6.589 | 12,527 | +0 | 0.00% | 82,536 |
| 2024-03-20 | 2024-03-18 | 6.714 | 12,527 | +0 | 0.00% | 84,107 |
| 2024-03-19 | 2024-03-15 | 6.680 | 12,527 | +0 | 0.00% | 83,678 |
| 2024-03-18 | 2024-03-14 | 6.828 | 12,527 | +0 | 0.00% | 85,534 |
| 2024-03-15 | 2024-03-13 | 6.760 | 12,527 | +0 | 0.00% | 84,678 |
| 2024-03-14 | 2024-03-12 | 6.782 | 12,527 | +0 | 0.00% | 84,963 |
| 2024-03-13 | 2024-03-11 | 6.748 | 12,527 | +0 | 0.00% | 84,535 |
| 2024-03-12 | 2024-03-08 | 6.782 | 12,527 | +0 | 0.00% | 84,963 |
| 2024-03-11 | 2024-03-07 | 6.782 | 12,527 | +0 | 0.00% | 84,963 |
| 2024-03-08 | 2024-03-06 | 6.725 | 12,527 | +0 | 0.00% | 84,249 |
| 2024-03-07 | 2024-03-05 | 6.748 | 12,527 | +0 | 0.00% | 84,535 |
| 2024-03-06 | 2024-03-04 | 6.703 | 12,527 | +0 | 0.00% | 83,964 |
| 2024-03-05 | 2024-03-01 | 6.794 | 12,527 | +0 | 0.00% | 85,106 |
| 2024-03-04 | 2024-02-29 | 6.817 | 12,527 | +0 | 0.00% | 85,392 |
| 2024-03-01 | 2024-02-28 | 6.771 | 12,527 | +0 | 0.00% | 84,821 |
| 2024-02-29 | 2024-02-27 | 6.748 | 12,527 | +0 | 0.00% | 84,535 |
| 2024-02-28 | 2024-02-26 | 6.817 | 12,527 | +0 | 0.00% | 85,392 |
| 2024-02-27 | 2024-02-23 | 7.010 | 12,527 | +0 | 0.00% | 87,819 |
| 2024-02-26 | 2024-02-22 | 6.953 | 12,527 | +0 | 0.00% | 87,105 |
| 2024-02-23 | 2024-02-21 | 6.862 | 12,527 | +0 | 0.00% | 85,963 |
| 2024-02-22 | 2024-02-20 | 6.748 | 12,527 | +0 | 0.00% | 84,535 |
| 2024-02-21 | 2024-02-19 | 6.657 | 12,527 | +0 | 0.00% | 83,393 |
| 2024-02-20 | 2024-02-16 | 6.497 | 12,527 | +0 | 0.00% | 81,393 |
| 2024-02-19 | 2024-02-15 | 6.406 | 12,527 | +0 | 0.00% | 80,251 |
| 2024-02-16 | 2024-02-14 | 6.463 | 12,527 | +0 | 0.00% | 80,965 |
| 2024-02-15 | 2024-02-09 | 6.440 | 12,527 | +0 | 0.00% | 80,679 |
| 2024-02-14 | 2024-02-07 | 6.577 | 12,527 | +0 | 0.00% | 82,393 |
| 2024-02-08 | 2024-02-06 | 6.646 | 12,527 | +0 | 0.00% | 83,250 |
| 2024-02-07 | 2024-02-05 | 6.554 | 12,527 | +0 | 0.00% | 82,107 |
| 2024-02-06 | 2024-02-02 | 6.497 | 12,527 | +0 | 0.00% | 81,393 |
| 2024-02-05 | 2024-02-01 | 6.589 | 12,527 | +0 | 0.00% | 82,536 |
| 2024-02-02 | 2024-01-31 | 6.611 | 12,527 | +0 | 0.00% | 82,821 |
| 2024-02-01 | 2024-01-30 | 6.566 | 12,527 | +0 | 0.00% | 82,250 |
| 2024-01-31 | 2024-01-29 | 6.668 | 12,527 | +0 | 0.00% | 83,535 |
| 2024-01-30 | 2024-01-26 | 6.680 | 12,527 | +0 | 0.00% | 83,678 |
| 2024-01-29 | 2024-01-25 | 6.817 | 12,527 | +0 | 0.00% | 85,392 |
| 2024-01-26 | 2024-01-24 | 6.748 | 12,527 | +0 | 0.00% | 84,535 |
| 2024-01-25 | 2024-01-23 | 6.304 | 12,527 | +0 | 0.00% | 78,966 |
| 2024-01-24 | 2024-01-22 | 6.201 | 12,527 | +0 | 0.00% | 77,681 |
| 2024-01-23 | 2024-01-19 | 6.258 | 12,527 | +0 | 0.00% | 78,395 |
| 2024-01-22 | 2024-01-18 | 6.281 | 12,527 | +0 | 0.00% | 78,680 |
| 2024-01-19 | 2024-01-17 | 6.338 | 12,527 | +0 | 0.00% | 79,394 |
| 2024-01-18 | 2024-01-16 | 6.577 | 12,527 | +0 | 0.00% | 82,393 |
| 2024-01-17 | 2024-01-15 | 6.600 | 12,527 | +0 | 0.00% | 82,679 |
| 2024-01-16 | 2024-01-12 | 6.452 | 12,527 | +0 | 0.00% | 80,822 |
| 2024-01-15 | 2024-01-11 | 6.315 | 12,527 | +0 | 0.00% | 79,109 |
| 2024-01-12 | 2024-01-10 | 6.361 | 12,527 | +0 | 0.00% | 79,680 |
| 2024-01-11 | 2024-01-09 | 6.349 | 12,527 | +0 | 0.00% | 79,537 |
| 2024-01-10 | 2024-01-08 | 6.292 | 12,527 | +0 | 0.00% | 78,823 |
| 2024-01-09 | 2024-01-05 | 6.281 | 12,527 | +0 | 0.00% | 78,680 |
| 2024-01-08 | 2024-01-04 | 6.292 | 12,527 | +0 | 0.00% | 78,823 |
| 2024-01-05 | 2024-01-03 | 6.133 | 12,527 | +0 | 0.00% | 76,824 |
| 2024-01-04 | 2024-01-02 | 6.076 | 12,527 | +0 | 0.00% | 76,110 |
| 2024-01-03 | 2023-12-29 | 5.939 | 12,527 | +0 | 0.00% | 74,396 |
| 2024-01-02 | 2023-12-28 | 5.870 | 12,527 | +0 | 0.00% | 73,540 |
| 2023-12-29 | 2023-12-27 | 5.848 | 12,527 | +0 | 0.00% | 73,254 |
| 2023-12-28 | 2023-12-22 | 5.836 | 12,527 | +0 | 0.00% | 73,111 |
| 2023-12-27 | 2023-12-21 | 5.859 | 12,527 | +0 | 0.00% | 73,397 |
| 2023-12-22 | 2023-12-20 | 5.791 | 12,527 | +0 | 0.00% | 72,540 |
| 2023-12-21 | 2023-12-19 | 5.882 | 12,527 | +0 | 0.00% | 73,682 |
| 2023-12-20 | 2023-12-18 | 5.893 | 12,527 | +0 | 0.00% | 73,825 |
| 2023-12-19 | 2023-12-15 | 5.859 | 12,527 | +0 | 0.00% | 73,397 |
| 2023-12-18 | 2023-12-14 | 5.768 | 12,527 | +0 | 0.00% | 72,255 |
| 2023-12-15 | 2023-12-13 | 5.586 | 12,527 | +0 | 0.00% | 69,970 |
| 2023-12-14 | 2023-12-12 | 5.631 | 12,527 | +0 | 0.00% | 70,541 |
| 2023-12-13 | 2023-12-11 | 5.506 | 12,527 | +2,000 | 0.00% | 68,970 |
| 2023-11-10 | 2023-11-08 | 6.916 | 10,527 | +793 | 0.00% | 72,806 |
| 2023-05-08 | 2023-05-04 | 9.066 | 9,734 | +601 | 0.00% | 88,252 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,133 | +548 | 0.00% | 92,423 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2019-07-19 | 2019-07-17 | 12.784 | 7,556 | -12,594 | 0.00% | 96,599 |
| 2019-06-04 | 2019-05-31 | 13.718 | 20,150 | +1,045 | 0.00% | 276,417 |
| 2018-07-04 | 2018-06-29 | 12.364 | 19,105 | +987 | 0.00% | 236,205 |
| 2017-12-20 | 2017-12-18 | 15.123 | 18,118 | +238 | 0.00% | 273,998 |
| 2017-05-22 | 2017-05-18 | 16.713 | 17,880 | +648 | 0.00% | 298,826 |
| 2016-12-30 | 2016-12-28 | 13.737 | 17,232 | +157 | 0.00% | 236,710 |
| 2016-05-10 | 2016-05-06 | 15.140 | 17,075 | +737 | 0.00% | 258,517 |
| 2015-10-19 | 2015-10-15 | 18.475 | 16,338 | +126 | 0.00% | 301,847 |
| 2015-06-22 | 2015-06-18 | 23.136 | 16,212 | +500 | 0.00% | 375,078 |
| 2014-10-20 | 2014-10-16 | 16.107 | 15,712 | +156 | 0.00% | 253,068 |
| 2014-05-08 | 2014-05-05 | 14.895 | 15,556 | +689 | 0.00% | 231,703 |
| 2013-10-21 | 2013-10-17 | 15.172 | 14,867 | +166 | 0.00% | 225,566 |
| 2013-08-05 | 2013-08-01 | 14.432 | 14,701 | -4,593 | 0.00% | 212,167 |
| 2013-07-30 | 2013-07-26 | 14.367 | 19,294 | -4,594 | 0.00% | 277,194 |
| 2013-06-25 | 2013-06-21 | 13.363 | 23,888 | +1,201 | 0.00% | 319,211 |
| 2012-10-16 | 2012-10-12 | 12.868 | 22,687 | +301 | 0.00% | 291,947 |
| 2012-06-13 | 2012-06-11 | 13.238 | 22,386 | +1,253 | 0.00% | 296,354 |
| 2012-02-10 | 2012-02-08 | 14.346 | 21,133 | -812 | 0.00% | 303,167 |
| 2011-09-09 | 2011-09-07 | 12.066 | 21,945 | +329 | 0.00% | 264,787 |
| 2011-06-20 | 2011-06-16 | 13.765 | 21,616 | +8,006 | 0.00% | 297,537 |
| 2011-05-09 | 2011-05-05 | 15.488 | 13,610 | +800 | 0.00% | 210,797 |
| 2011-04-07 | 2011-04-04 | 18.638 | 12,810 | +534 | 0.00% | 238,747 |
| 2011-01-17 | 2011-01-13 | 19.211 | 12,276 | +7,672 | 0.00% | 235,835 |
| 2011-01-07 | 2011-01-05 | 20.462 | 4,604 | -3,836 | 0.00% | 94,208 |
| 2010-12-21 | 2010-12-17 | 19.107 | 8,440 | +3,836 | 0.00% | 161,261 |
| 2010-11-08 | 2010-11-04 | 21.375 | 4,604 | -3,836 | 0.00% | 98,409 |
| 2010-10-26 | 2010-10-22 | 20.332 | 8,440 | +3,836 | 0.00% | 171,601 |
| 2010-10-08 | 2010-10-06 | 19.029 | 4,604 | -3,836 | 0.00% | 87,608 |
| 2010-09-16 | 2010-09-14 | 18.089 | 8,440 | +85 | 0.00% | 152,672 |
| 2010-09-03 | 2010-09-01 | 18.036 | 8,355 | +3,798 | 0.00% | 150,694 |
| 2010-06-01 | 2010-05-28 | 18.853 | 4,557 | -7,596 | 0.00% | 85,911 |
| 2010-04-30 | 2010-04-28 | 18.537 | 12,153 | +7,596 | 0.00% | 225,276 |
| 2010-04-27 | 2010-04-23 | 19.116 | 4,557 | -3,798 | 0.00% | 87,111 |
| 2010-04-13 | 2010-04-09 | 18.721 | 8,355 | +3,798 | 0.00% | 156,414 |
| 2010-04-08 | 2010-04-01 | 19.466 | 4,557 | +180 | 0.00% | 88,705 |
| 2009-08-27 | 2009-08-25 | 20.307 | 4,377 | +40 | 0.00% | 88,884 |
| 2009-05-29 | 2009-05-26 | 16.710 | 4,337 | -3,615 | 0.00% | 72,473 |
| 2009-05-19 | 2009-05-15 | 15.438 | 7,952 | +3,615 | 0.00% | 122,761 |
| 2009-04-02 | 2009-03-31 | 16.375 | 4,337 | +197 | 0.00% | 71,019 |
| 2009-03-23 | 2009-03-19 | 17.013 | 4,140 | -691 | 0.00% | 70,433 |
| 2009-03-16 | 2009-03-12 | 15.216 | 4,831 | +691 | 0.00% | 73,508 |
| 2009-03-13 | 2009-03-11 | 15.622 | 4,140 | -691 | 0.00% | 64,673 |
| 2009-02-24 | 2009-02-20 | 14.462 | 4,831 | +691 | 0.00% | 69,867 |
| 2008-08-21 | 2008-08-19 | 13.763 | 4,140 | +68 | 0.00% | 56,980 |
| 2008-07-03 | 2008-06-30 | 17.712 | 4,072 | -3,393 | 0.00% | 72,125 |
| 2008-04-11 | 2008-04-09 | 22.411 | 7,465 | +270 | 0.00% | 167,302 |
| 2008-03-12 | 2008-03-10 | 21.311 | 7,195 | -655 | 0.00% | 153,331 |
| 2008-03-03 | 2008-02-28 | 24.643 | 7,850 | +655 | 0.00% | 193,451 |
| 2007-09-27 | 2007-09-24 | 32.943 | 7,195 | +49 | 0.00% | 237,023 |
| 2007-09-11 | 2007-09-07 | 30.972 | 7,146 | +3,248 | 0.00% | 221,329 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,898 | 0.00% | 99,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy