History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 43,323 | +0 | 0.00% | 310,626 |
| 2025-10-13 | 2025-10-09 | 7.250 | 43,323 | +0 | 0.00% | 314,092 |
| 2025-10-10 | 2025-10-08 | 7.080 | 43,323 | +0 | 0.00% | 306,727 |
| 2025-10-09 | 2025-10-06 | 7.090 | 43,323 | +0 | 0.00% | 307,160 |
| 2025-10-08 | 2025-10-03 | 7.060 | 43,323 | +0 | 0.00% | 305,860 |
| 2025-10-06 | 2025-10-02 | 7.200 | 43,323 | +0 | 0.00% | 311,926 |
| 2025-10-03 | 2025-09-30 | 7.190 | 43,323 | +0 | 0.00% | 311,492 |
| 2025-10-02 | 2025-09-29 | 7.120 | 43,323 | +0 | 0.00% | 308,460 |
| 2025-09-30 | 2025-09-26 | 7.080 | 43,323 | +0 | 0.00% | 306,727 |
| 2025-09-29 | 2025-09-25 | 7.040 | 43,323 | +0 | 0.00% | 304,994 |
| 2025-09-26 | 2025-09-24 | 7.170 | 43,323 | +0 | 0.00% | 310,626 |
| 2025-09-25 | 2025-09-23 | 7.260 | 43,323 | +0 | 0.00% | 314,525 |
| 2025-09-24 | 2025-09-22 | 7.280 | 43,323 | +0 | 0.00% | 315,391 |
| 2025-09-23 | 2025-09-19 | 7.250 | 43,323 | +0 | 0.00% | 314,092 |
| 2025-09-22 | 2025-09-18 | 7.200 | 43,323 | +0 | 0.00% | 311,926 |
| 2025-09-19 | 2025-09-17 | 7.390 | 43,323 | +0 | 0.00% | 320,157 |
| 2025-09-18 | 2025-09-16 | 7.250 | 43,323 | +0 | 0.00% | 314,092 |
| 2025-09-17 | 2025-09-15 | 7.220 | 43,323 | +0 | 0.00% | 312,792 |
| 2025-09-16 | 2025-09-12 | 7.220 | 43,323 | +0 | 0.00% | 312,792 |
| 2025-09-15 | 2025-09-11 | 7.320 | 43,323 | +0 | 0.00% | 317,124 |
| 2025-09-12 | 2025-09-10 | 7.230 | 43,323 | +0 | 0.00% | 313,225 |
| 2025-09-11 | 2025-09-09 | 7.180 | 43,323 | +0 | 0.00% | 311,059 |
| 2025-09-10 | 2025-09-08 | 7.150 | 43,323 | +0 | 0.00% | 309,759 |
| 2025-09-09 | 2025-09-05 | 7.140 | 43,323 | +0 | 0.00% | 309,326 |
| 2025-09-08 | 2025-09-04 | 7.040 | 43,323 | +0 | 0.00% | 304,994 |
| 2025-09-05 | 2025-09-03 | 7.020 | 43,323 | +0 | 0.00% | 304,127 |
| 2025-09-04 | 2025-09-02 | 6.760 | 43,323 | +0 | 0.00% | 292,863 |
| 2025-09-03 | 2025-09-01 | 6.830 | 43,323 | +0 | 0.00% | 295,896 |
| 2025-09-02 | 2025-08-29 | 6.870 | 43,323 | +0 | 0.00% | 297,629 |
| 2025-09-01 | 2025-08-28 | 6.940 | 43,323 | +0 | 0.00% | 300,662 |
| 2025-08-29 | 2025-08-27 | 6.970 | 43,323 | +0 | 0.00% | 301,961 |
| 2025-08-28 | 2025-08-26 | 7.090 | 43,323 | +0 | 0.00% | 307,160 |
| 2025-08-27 | 2025-08-25 | 7.150 | 43,323 | +0 | 0.00% | 309,759 |
| 2025-08-26 | 2025-08-22 | 7.220 | 43,323 | +0 | 0.00% | 312,792 |
| 2025-08-25 | 2025-08-21 | 7.270 | 43,323 | +0 | 0.00% | 314,958 |
| 2025-08-22 | 2025-08-20 | 7.170 | 43,323 | +0 | 0.00% | 310,626 |
| 2025-08-21 | 2025-08-19 | 7.490 | 43,323 | +0 | 0.00% | 324,489 |
| 2025-08-20 | 2025-08-18 | 7.530 | 43,323 | +0 | 0.00% | 326,222 |
| 2025-08-19 | 2025-08-15 | 7.680 | 43,323 | +0 | 0.00% | 332,721 |
| 2025-08-18 | 2025-08-14 | 7.620 | 43,323 | +0 | 0.00% | 330,121 |
| 2025-08-15 | 2025-08-13 | 7.570 | 43,323 | +0 | 0.00% | 327,955 |
| 2025-08-14 | 2025-08-12 | 7.530 | 43,323 | +0 | 0.00% | 326,222 |
| 2025-08-13 | 2025-08-11 | 7.440 | 43,323 | +0 | 0.00% | 322,323 |
| 2025-08-12 | 2025-08-08 | 7.580 | 43,323 | +0 | 0.00% | 328,388 |
| 2025-08-11 | 2025-08-07 | 7.500 | 43,323 | +0 | 0.00% | 324,922 |
| 2025-08-08 | 2025-08-06 | 7.510 | 43,323 | +0 | 0.00% | 325,356 |
| 2025-08-07 | 2025-08-05 | 7.490 | 43,323 | +0 | 0.00% | 324,489 |
| 2025-08-06 | 2025-08-04 | 7.270 | 43,323 | +0 | 0.00% | 314,958 |
| 2025-08-05 | 2025-08-01 | 7.200 | 43,323 | +0 | 0.00% | 311,926 |
| 2025-08-04 | 2025-07-31 | 7.470 | 43,323 | +0 | 0.00% | 323,623 |
| 2025-08-01 | 2025-07-30 | 7.570 | 43,323 | +0 | 0.00% | 327,955 |
| 2025-07-31 | 2025-07-29 | 7.560 | 43,323 | +0 | 0.00% | 327,522 |
| 2025-07-30 | 2025-07-28 | 7.490 | 43,323 | +0 | 0.00% | 324,489 |
| 2025-07-29 | 2025-07-25 | 7.520 | 43,323 | +0 | 0.00% | 325,789 |
| 2025-07-28 | 2025-07-24 | 7.650 | 43,323 | +0 | 0.00% | 331,421 |
| 2025-07-25 | 2025-07-23 | 7.420 | 43,323 | +0 | 0.00% | 321,457 |
| 2025-07-24 | 2025-07-22 | 7.360 | 43,323 | +0 | 0.00% | 318,857 |
| 2025-07-23 | 2025-07-21 | 7.380 | 43,323 | +0 | 0.00% | 319,724 |
| 2025-07-22 | 2025-07-18 | 7.290 | 43,323 | +0 | 0.00% | 315,825 |
| 2025-07-21 | 2025-07-17 | 7.330 | 43,323 | +0 | 0.00% | 317,558 |
| 2025-07-18 | 2025-07-16 | 7.330 | 43,323 | +0 | 0.00% | 317,558 |
| 2025-07-17 | 2025-07-15 | 7.390 | 43,323 | +0 | 0.00% | 320,157 |
| 2025-07-16 | 2025-07-14 | 7.440 | 43,323 | +0 | 0.00% | 322,323 |
| 2025-07-15 | 2025-07-11 | 7.450 | 43,323 | +0 | 0.00% | 322,756 |
| 2025-07-14 | 2025-07-10 | 7.410 | 43,323 | +0 | 0.00% | 321,023 |
| 2025-07-11 | 2025-07-09 | 7.410 | 43,323 | +0 | 0.00% | 321,023 |
| 2025-07-10 | 2025-07-08 | 7.450 | 43,323 | +0 | 0.00% | 322,756 |
| 2025-07-09 | 2025-07-07 | 7.430 | 43,323 | +0 | 0.00% | 321,890 |
| 2025-07-08 | 2025-07-04 | 7.430 | 43,323 | +0 | 0.00% | 321,890 |
| 2025-07-07 | 2025-07-03 | 7.370 | 43,323 | +0 | 0.00% | 319,291 |
| 2025-07-04 | 2025-07-02 | 7.420 | 43,323 | +0 | 0.00% | 321,457 |
| 2025-07-03 | 2025-06-30 | 7.220 | 43,323 | +0 | 0.00% | 312,792 |
| 2025-07-02 | 2025-06-27 | 7.210 | 43,323 | +0 | 0.00% | 312,359 |
| 2025-06-30 | 2025-06-26 | 7.220 | 43,323 | +0 | 0.00% | 312,792 |
| 2025-06-27 | 2025-06-25 | 7.300 | 43,323 | +0 | 0.00% | 316,258 |
| 2025-06-26 | 2025-06-24 | 7.240 | 43,323 | +0 | 0.00% | 313,659 |
| 2025-06-25 | 2025-06-23 | 7.250 | 43,323 | +0 | 0.00% | 314,092 |
| 2025-06-24 | 2025-06-20 | 7.200 | 43,323 | +0 | 0.00% | 311,926 |
| 2025-06-23 | 2025-06-19 | 6.990 | 43,323 | +0 | 0.00% | 302,828 |
| 2025-06-20 | 2025-06-18 | 7.160 | 43,323 | +0 | 0.00% | 310,193 |
| 2025-06-19 | 2025-06-17 | 6.950 | 43,323 | +0 | 0.00% | 301,095 |
| 2025-06-18 | 2025-06-16 | 6.820 | 43,323 | +0 | 0.00% | 295,463 |
| 2025-06-17 | 2025-06-13 | 6.640 | 43,323 | +0 | 0.00% | 287,665 |
| 2025-06-16 | 2025-06-12 | 6.600 | 43,323 | +0 | 0.00% | 285,932 |
| 2025-06-13 | 2025-06-11 | 6.570 | 43,323 | +0 | 0.00% | 284,632 |
| 2025-06-12 | 2025-06-10 | 6.610 | 43,323 | +0 | 0.00% | 286,365 |
| 2025-06-11 | 2025-06-09 | 6.470 | 43,323 | +0 | 0.00% | 280,300 |
| 2025-06-10 | 2025-06-06 | 6.430 | 43,323 | +0 | 0.00% | 278,567 |
| 2025-06-09 | 2025-06-05 | 6.450 | 43,323 | +0 | 0.00% | 279,433 |
| 2025-06-06 | 2025-06-04 | 6.430 | 43,323 | +0 | 0.00% | 278,567 |
| 2025-06-05 | 2025-06-03 | 6.370 | 43,323 | +0 | 0.00% | 275,968 |
| 2025-06-04 | 2025-06-02 | 6.300 | 43,323 | +0 | 0.00% | 272,935 |
| 2025-06-03 | 2025-05-30 | 6.220 | 43,323 | +0 | 0.00% | 269,469 |
| 2025-06-02 | 2025-05-29 | 6.350 | 43,323 | +0 | 0.00% | 275,101 |
| 2025-05-30 | 2025-05-28 | 6.370 | 43,323 | +0 | 0.00% | 275,968 |
| 2025-05-29 | 2025-05-27 | 6.330 | 43,323 | +0 | 0.00% | 274,235 |
| 2025-05-28 | 2025-05-26 | 6.320 | 43,323 | +0 | 0.00% | 273,801 |
| 2025-05-27 | 2025-05-23 | 6.470 | 43,323 | +0 | 0.00% | 280,300 |
| 2025-05-26 | 2025-05-22 | 6.430 | 43,323 | +0 | 0.00% | 278,567 |
| 2025-05-23 | 2025-05-21 | 6.420 | 43,323 | +0 | 0.00% | 278,134 |
| 2025-05-22 | 2025-05-20 | 6.400 | 43,323 | +4,000 | 0.00% | 277,267 |
| 2025-04-29 | 2025-04-25 | 7.292 | 39,323 | +2,384 | 0.00% | 286,747 |
| 2024-05-10 | 2024-05-08 | 5.870 | 36,939 | +2,442 | 0.00% | 216,850 |
| 2023-12-13 | 2023-12-11 | 5.506 | 34,497 | +4,670 | 0.00% | 189,931 |
| 2023-11-10 | 2023-11-08 | 6.916 | 29,827 | +2,248 | 0.00% | 206,286 |
| 2023-05-08 | 2023-05-04 | 9.066 | 27,579 | +1,703 | 0.00% | 250,041 |
| 2022-07-05 | 2022-06-30 | 10.120 | 25,876 | +1,551 | 0.00% | 261,858 |
| 2022-03-18 | 2022-03-16 | 9.323 | 24,325 | -21,463 | 0.00% | 226,782 |
| 2022-03-17 | 2022-03-15 | 9.225 | 45,788 | +21,463 | 0.00% | 422,401 |
| 2022-01-17 | 2022-01-13 | 9.826 | 24,325 | -35,772 | 0.00% | 239,022 |
| 2021-12-06 | 2021-12-02 | 10.190 | 60,097 | +35,772 | 0.01% | 612,364 |
| 2021-04-23 | 2021-04-21 | 10.912 | 24,325 | +1,424 | 0.00% | 265,441 |
| 2021-01-18 | 2021-01-14 | 9.650 | 22,901 | -13,471 | 0.00% | 221,001 |
| 2021-01-05 | 2020-12-31 | 9.725 | 36,372 | -13,471 | 0.00% | 353,700 |
| 2020-12-07 | 2020-12-03 | 8.967 | 49,843 | +26,942 | 0.01% | 446,960 |
| 2020-05-19 | 2020-05-15 | 9.529 | 22,901 | +1,492 | 0.00% | 218,217 |
| 2020-01-09 | 2020-01-07 | 11.355 | 21,409 | -6,297 | 0.00% | 243,100 |
| 2020-01-07 | 2020-01-03 | 11.482 | 27,706 | +6,297 | 0.00% | 318,123 |
| 2019-11-14 | 2019-11-12 | 11.530 | 21,409 | -56,671 | 0.00% | 246,840 |
| 2019-09-25 | 2019-09-23 | 10.799 | 78,080 | +10,075 | 0.01% | 843,203 |
| 2019-08-08 | 2019-08-06 | 11.101 | 68,005 | +2,519 | 0.01% | 754,921 |
| 2019-06-04 | 2019-05-31 | 13.718 | 65,486 | +3,395 | 0.01% | 898,335 |
| 2019-04-17 | 2019-04-15 | 16.063 | 62,091 | -2,388 | 0.01% | 997,363 |
| 2019-02-25 | 2019-02-21 | 13.550 | 64,479 | -5,970 | 0.01% | 873,721 |
| 2019-01-29 | 2019-01-25 | 13.215 | 70,449 | -21,493 | 0.01% | 931,018 |
| 2019-01-25 | 2019-01-23 | 13.400 | 91,942 | -5,970 | 0.01% | 1,231,998 |
| 2018-12-18 | 2018-12-14 | 11.189 | 97,912 | -5,971 | 0.01% | 1,095,515 |
| 2018-12-03 | 2018-11-29 | 10.854 | 103,883 | +5,971 | 0.01% | 1,127,523 |
| 2018-07-27 | 2018-07-25 | 11.423 | 97,912 | -5,971 | 0.01% | 1,118,475 |
| 2018-07-20 | 2018-07-18 | 10.552 | 103,883 | +5,971 | 0.01% | 1,096,203 |
| 2018-07-04 | 2018-06-29 | 12.364 | 97,912 | +5,058 | 0.01% | 1,210,535 |
| 2018-06-04 | 2018-05-31 | 13.865 | 92,854 | +5,662 | 0.01% | 1,287,401 |
| 2018-06-01 | 2018-05-30 | 13.759 | 87,192 | +5,662 | 0.01% | 1,199,658 |
| 2018-05-29 | 2018-05-25 | 13.353 | 81,530 | +5,662 | 0.01% | 1,088,636 |
| 2018-04-19 | 2018-04-17 | 13.600 | 75,868 | +5,661 | 0.01% | 1,031,794 |
| 2018-03-13 | 2018-03-09 | 14.872 | 70,207 | +11,324 | 0.01% | 1,044,085 |
| 2018-02-05 | 2018-02-01 | 16.479 | 58,883 | +2,265 | 0.01% | 970,320 |
| 2017-12-27 | 2017-12-21 | 14.836 | 56,618 | +11,323 | 0.01% | 839,996 |
| 2017-12-20 | 2017-12-18 | 15.123 | 45,295 | -3,875 | 0.01% | 684,994 |
| 2017-12-18 | 2017-12-14 | 15.069 | 49,170 | +4,470 | 0.01% | 740,956 |
| 2017-11-08 | 2017-11-06 | 16.376 | 44,700 | +16,762 | 0.01% | 731,996 |
| 2017-09-28 | 2017-09-26 | 16.841 | 27,938 | +11,175 | 0.00% | 470,506 |
| 2017-08-14 | 2017-08-10 | 18.327 | 16,763 | -11,175 | 0.00% | 307,207 |
| 2017-07-27 | 2017-07-25 | 17.378 | 27,938 | +11,175 | 0.00% | 485,506 |
| 2017-05-22 | 2017-05-18 | 16.713 | 16,763 | +608 | 0.00% | 280,158 |
| 2017-05-12 | 2017-05-10 | 17.419 | 16,155 | -2,154 | 0.00% | 281,396 |
| 2017-05-11 | 2017-05-09 | 17.196 | 18,309 | +2,154 | 0.00% | 314,836 |
| 2017-05-09 | 2017-05-05 | 17.827 | 16,155 | -2,154 | 0.00% | 287,996 |
| 2017-05-08 | 2017-05-04 | 17.716 | 18,309 | +2,154 | 0.00% | 324,356 |
| 2017-04-05 | 2017-03-31 | 18.867 | 16,155 | -21,540 | 0.00% | 304,796 |
| 2017-03-21 | 2017-03-17 | 17.846 | 37,695 | -5,386 | 0.00% | 672,691 |
| 2017-03-13 | 2017-03-09 | 17.326 | 43,081 | -21,540 | 0.01% | 746,408 |
| 2016-12-30 | 2016-12-28 | 13.737 | 64,621 | +588 | 0.01% | 887,677 |
| 2016-11-07 | 2016-11-03 | 15.667 | 64,033 | -2,134 | 0.01% | 1,003,200 |
| 2016-11-01 | 2016-10-28 | 15.461 | 66,167 | +2,134 | 0.01% | 1,022,993 |
| 2016-10-17 | 2016-10-13 | 15.704 | 64,033 | -2,134 | 0.01% | 1,005,600 |
| 2016-10-05 | 2016-10-03 | 15.517 | 66,167 | +2,134 | 0.01% | 1,026,713 |
| 2016-10-04 | 2016-09-30 | 15.330 | 64,033 | +5,336 | 0.01% | 981,600 |
| 2016-09-23 | 2016-09-21 | 15.779 | 58,697 | +21,344 | 0.01% | 926,201 |
| 2016-08-22 | 2016-08-18 | 16.454 | 37,353 | -21,344 | 0.00% | 614,607 |
| 2016-08-15 | 2016-08-11 | 16.435 | 58,697 | -2,134 | 0.01% | 964,701 |
| 2016-08-12 | 2016-08-10 | 15.986 | 60,831 | +2,134 | 0.01% | 972,414 |
| 2016-07-11 | 2016-07-07 | 13.474 | 58,697 | +10,672 | 0.01% | 790,901 |
| 2016-06-27 | 2016-06-23 | 13.306 | 48,025 | +21,345 | 0.01% | 639,003 |
| 2016-06-22 | 2016-06-20 | 12.743 | 26,680 | +10,672 | 0.00% | 339,995 |
| 2016-05-18 | 2016-05-16 | 13.474 | 16,008 | -2,135 | 0.00% | 215,697 |
| 2016-05-13 | 2016-05-11 | 13.699 | 18,143 | +2,135 | 0.00% | 248,544 |
| 2016-05-10 | 2016-05-06 | 15.140 | 16,008 | +691 | 0.00% | 242,362 |
| 2016-03-21 | 2016-03-17 | 15.845 | 15,317 | -5,106 | 0.00% | 242,700 |
| 2016-03-17 | 2016-03-15 | 15.571 | 20,423 | +2,043 | 0.00% | 318,006 |
| 2016-03-16 | 2016-03-14 | 15.708 | 18,380 | +3,063 | 0.00% | 288,714 |
| 2015-10-19 | 2015-10-15 | 18.475 | 15,317 | +118 | 0.00% | 282,984 |
| 2015-06-22 | 2015-06-18 | 23.136 | 15,199 | +469 | 0.00% | 351,642 |
| 2014-12-09 | 2014-12-05 | 18.187 | 14,730 | -1,964 | 0.00% | 267,893 |
| 2014-10-20 | 2014-10-16 | 16.107 | 16,694 | +165 | 0.00% | 268,885 |
| 2014-05-08 | 2014-05-05 | 14.895 | 16,529 | +733 | 0.00% | 246,196 |
| 2013-11-21 | 2013-11-19 | 15.584 | 15,796 | -3,717 | 0.00% | 246,158 |
| 2013-10-21 | 2013-10-17 | 15.172 | 19,513 | +219 | 0.00% | 296,056 |
| 2013-06-25 | 2013-06-21 | 13.363 | 19,294 | +970 | 0.00% | 257,822 |
| 2012-10-16 | 2012-10-12 | 12.868 | 18,324 | +243 | 0.00% | 235,802 |
| 2012-06-13 | 2012-06-11 | 13.238 | 18,081 | +1,012 | 0.00% | 239,363 |
| 2012-05-04 | 2012-05-02 | 13.607 | 17,069 | -6,502 | 0.00% | 232,266 |
| 2011-09-09 | 2011-09-07 | 12.066 | 23,571 | +354 | 0.00% | 284,406 |
| 2011-08-19 | 2011-08-17 | 12.890 | 23,217 | -2,402 | 0.00% | 299,275 |
| 2011-06-23 | 2011-06-21 | 14.439 | 25,619 | -3,203 | 0.00% | 369,917 |
| 2011-06-20 | 2011-06-16 | 13.765 | 28,822 | +3,203 | 0.01% | 396,725 |
| 2011-06-16 | 2011-06-14 | 15.139 | 25,619 | -1,601 | 0.00% | 387,837 |
| 2011-05-11 | 2011-05-06 | 15.638 | 27,220 | +4,003 | 0.00% | 425,673 |
| 2011-05-04 | 2011-04-29 | 16.013 | 23,217 | +3,202 | 0.00% | 371,773 |
| 2011-05-03 | 2011-04-28 | 16.363 | 20,015 | +3,202 | 0.00% | 327,500 |
| 2011-04-07 | 2011-04-04 | 18.638 | 16,813 | +700 | 0.00% | 313,354 |
| 2011-04-04 | 2011-03-31 | 18.455 | 16,113 | -3,069 | 0.00% | 297,367 |
| 2011-03-17 | 2011-03-15 | 17.934 | 19,182 | +3,069 | 0.00% | 344,006 |
| 2011-02-16 | 2011-02-14 | 18.377 | 16,113 | +3,069 | 0.00% | 296,107 |
| 2010-12-20 | 2010-12-16 | 19.055 | 13,044 | -3,069 | 0.00% | 248,549 |
| 2010-12-17 | 2010-12-15 | 18.403 | 16,113 | +3,069 | 0.00% | 296,527 |
| 2010-09-16 | 2010-09-14 | 18.089 | 13,044 | +131 | 0.00% | 235,954 |
| 2010-04-08 | 2010-04-01 | 19.466 | 12,913 | +512 | 0.00% | 251,361 |
| 2009-08-27 | 2009-08-25 | 20.307 | 12,401 | +112 | 0.00% | 251,828 |
| 2009-06-29 | 2009-06-25 | 17.706 | 12,289 | -2,169 | 0.00% | 217,594 |
| 2009-06-12 | 2009-06-10 | 16.821 | 14,458 | +2,169 | 0.00% | 243,199 |
| 2009-06-11 | 2009-06-09 | 16.683 | 12,289 | -3,615 | 0.00% | 205,014 |
| 2009-05-15 | 2009-05-13 | 15.687 | 15,904 | +3,615 | 0.00% | 249,482 |
| 2009-04-02 | 2009-03-31 | 16.375 | 12,289 | +558 | 0.00% | 201,234 |
| 2008-12-17 | 2008-12-15 | 13.013 | 11,731 | -2,070 | 0.00% | 152,657 |
| 2008-09-16 | 2008-09-11 | 13.854 | 13,801 | -3,451 | 0.00% | 191,194 |
| 2008-08-21 | 2008-08-19 | 13.763 | 17,252 | +287 | 0.00% | 237,444 |
| 2008-08-14 | 2008-08-12 | 14.471 | 16,965 | -4,072 | 0.00% | 245,493 |
| 2008-06-17 | 2008-06-13 | 17.329 | 21,037 | -3,393 | 0.00% | 364,557 |
| 2008-06-16 | 2008-06-12 | 18.007 | 24,430 | +3,393 | 0.01% | 439,915 |
| 2008-05-22 | 2008-05-20 | 20.218 | 21,037 | +4,072 | 0.00% | 425,317 |
| 2008-05-19 | 2008-05-15 | 21.838 | 16,965 | +3,393 | 0.00% | 370,490 |
| 2008-04-28 | 2008-04-24 | 21.868 | 13,572 | -8,144 | 0.00% | 296,792 |
| 2008-04-16 | 2008-04-14 | 20.925 | 21,716 | +1,357 | 0.00% | 454,404 |
| 2008-04-11 | 2008-04-09 | 22.411 | 20,359 | +735 | 0.00% | 456,275 |
| 2008-04-09 | 2008-04-07 | 22.840 | 19,624 | +3,271 | 0.00% | 448,203 |
| 2008-03-27 | 2008-03-25 | 21.127 | 16,353 | -3,925 | 0.00% | 345,495 |
| 2008-03-19 | 2008-03-17 | 19.018 | 20,278 | +1,962 | 0.00% | 385,640 |
| 2008-03-07 | 2008-03-05 | 22.748 | 18,316 | -1,308 | 0.00% | 416,648 |
| 2008-03-06 | 2008-03-04 | 22.411 | 19,624 | +1,308 | 0.00% | 439,803 |
| 2008-03-04 | 2008-02-29 | 23.910 | 18,316 | +3,271 | 0.00% | 437,929 |
| 2008-02-14 | 2008-02-12 | 25.836 | 15,045 | -3,271 | 0.00% | 388,701 |
| 2008-02-12 | 2008-02-06 | 25.438 | 18,316 | +5,233 | 0.00% | 465,929 |
| 2008-01-17 | 2008-01-15 | 32.838 | 13,083 | +1,309 | 0.00% | 429,613 |
| 2007-12-28 | 2007-12-24 | 38.219 | 11,774 | -3,271 | 0.00% | 449,987 |
| 2007-12-10 | 2007-12-06 | 34.855 | 15,045 | -1,962 | 0.00% | 524,401 |
| 2007-11-06 | 2007-11-02 | 33.388 | 17,007 | +1,962 | 0.00% | 567,828 |
| 2007-09-27 | 2007-09-24 | 32.943 | 15,045 | -1,195 | 0.00% | 495,624 |
| 2007-09-24 | 2007-09-20 | 30.726 | 16,240 | +1,299 | 0.00% | 498,992 |
| 2007-09-21 | 2007-09-19 | 31.157 | 14,941 | -1,949 | 0.00% | 465,518 |
| 2007-09-12 | 2007-09-10 | 30.541 | 16,890 | +1,949 | 0.00% | 515,844 |
| 2007-09-04 | 2007-08-31 | 31.958 | 14,941 | -650 | 0.00% | 477,478 |
| 2007-08-30 | 2007-08-28 | 30.757 | 15,591 | +650 | 0.00% | 479,530 |
| 2007-06-26 | 2007-06-22 | 25.492 | 14,941 | 0.00% | 380,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy