History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,760 | +0 | 0.00% | 19,789 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,760 | +0 | 0.00% | 20,010 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,760 | +0 | 0.00% | 19,541 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,760 | +0 | 0.00% | 19,568 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,760 | +0 | 0.00% | 19,486 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,760 | +0 | 0.00% | 19,872 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,760 | +0 | 0.00% | 19,844 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,760 | +0 | 0.00% | 19,651 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,760 | +0 | 0.00% | 19,541 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,760 | +0 | 0.00% | 19,430 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,760 | +0 | 0.00% | 19,789 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,760 | +0 | 0.00% | 20,038 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,760 | +0 | 0.00% | 20,093 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,760 | +0 | 0.00% | 20,010 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,760 | +0 | 0.00% | 19,872 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,760 | +0 | 0.00% | 20,396 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,760 | +0 | 0.00% | 20,010 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,760 | +0 | 0.00% | 19,927 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,760 | +0 | 0.00% | 19,927 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,760 | +0 | 0.00% | 20,203 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,760 | +0 | 0.00% | 19,955 |
| 2025-09-11 | 2025-09-09 | 7.180 | 2,760 | +0 | 0.00% | 19,817 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,760 | +0 | 0.00% | 19,734 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,760 | +0 | 0.00% | 19,706 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,760 | +0 | 0.00% | 19,430 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,760 | +0 | 0.00% | 19,375 |
| 2025-09-04 | 2025-09-02 | 6.760 | 2,760 | +0 | 0.00% | 18,658 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,760 | +0 | 0.00% | 18,851 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,760 | +0 | 0.00% | 18,961 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,760 | +0 | 0.00% | 19,154 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,760 | +0 | 0.00% | 19,237 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,760 | +0 | 0.00% | 19,568 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,760 | +0 | 0.00% | 19,734 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,760 | +0 | 0.00% | 19,927 |
| 2025-08-25 | 2025-08-21 | 7.270 | 2,760 | +0 | 0.00% | 20,065 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,760 | +0 | 0.00% | 19,789 |
| 2025-08-21 | 2025-08-19 | 7.490 | 2,760 | +0 | 0.00% | 20,672 |
| 2025-08-20 | 2025-08-18 | 7.530 | 2,760 | +0 | 0.00% | 20,783 |
| 2025-08-19 | 2025-08-15 | 7.680 | 2,760 | +0 | 0.00% | 21,197 |
| 2025-08-18 | 2025-08-14 | 7.620 | 2,760 | +0 | 0.00% | 21,031 |
| 2025-08-15 | 2025-08-13 | 7.570 | 2,760 | +0 | 0.00% | 20,893 |
| 2025-08-14 | 2025-08-12 | 7.530 | 2,760 | +0 | 0.00% | 20,783 |
| 2025-08-13 | 2025-08-11 | 7.440 | 2,760 | +0 | 0.00% | 20,534 |
| 2025-08-12 | 2025-08-08 | 7.580 | 2,760 | +0 | 0.00% | 20,921 |
| 2025-08-11 | 2025-08-07 | 7.500 | 2,760 | +0 | 0.00% | 20,700 |
| 2025-08-08 | 2025-08-06 | 7.510 | 2,760 | +0 | 0.00% | 20,728 |
| 2025-08-07 | 2025-08-05 | 7.490 | 2,760 | +0 | 0.00% | 20,672 |
| 2025-08-06 | 2025-08-04 | 7.270 | 2,760 | +0 | 0.00% | 20,065 |
| 2025-08-05 | 2025-08-01 | 7.200 | 2,760 | +0 | 0.00% | 19,872 |
| 2025-08-04 | 2025-07-31 | 7.470 | 2,760 | +0 | 0.00% | 20,617 |
| 2025-08-01 | 2025-07-30 | 7.570 | 2,760 | +0 | 0.00% | 20,893 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,760 | +0 | 0.00% | 20,866 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,760 | +0 | 0.00% | 20,672 |
| 2025-07-29 | 2025-07-25 | 7.520 | 2,760 | +0 | 0.00% | 20,755 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,760 | +0 | 0.00% | 21,114 |
| 2025-07-25 | 2025-07-23 | 7.420 | 2,760 | +0 | 0.00% | 20,479 |
| 2025-07-24 | 2025-07-22 | 7.360 | 2,760 | +0 | 0.00% | 20,314 |
| 2025-07-23 | 2025-07-21 | 7.380 | 2,760 | +0 | 0.00% | 20,369 |
| 2025-07-22 | 2025-07-18 | 7.290 | 2,760 | +0 | 0.00% | 20,120 |
| 2025-07-21 | 2025-07-17 | 7.330 | 2,760 | +0 | 0.00% | 20,231 |
| 2025-07-18 | 2025-07-16 | 7.330 | 2,760 | +0 | 0.00% | 20,231 |
| 2025-07-17 | 2025-07-15 | 7.390 | 2,760 | +0 | 0.00% | 20,396 |
| 2025-07-16 | 2025-07-14 | 7.440 | 2,760 | +0 | 0.00% | 20,534 |
| 2025-07-15 | 2025-07-11 | 7.450 | 2,760 | +0 | 0.00% | 20,562 |
| 2025-07-14 | 2025-07-10 | 7.410 | 2,760 | +0 | 0.00% | 20,452 |
| 2025-07-11 | 2025-07-09 | 7.410 | 2,760 | +0 | 0.00% | 20,452 |
| 2025-07-10 | 2025-07-08 | 7.450 | 2,760 | +0 | 0.00% | 20,562 |
| 2025-07-09 | 2025-07-07 | 7.430 | 2,760 | +0 | 0.00% | 20,507 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,760 | +0 | 0.00% | 20,507 |
| 2025-07-07 | 2025-07-03 | 7.370 | 2,760 | +0 | 0.00% | 20,341 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,760 | +0 | 0.00% | 20,479 |
| 2025-07-03 | 2025-06-30 | 7.220 | 2,760 | +0 | 0.00% | 19,927 |
| 2025-07-02 | 2025-06-27 | 7.210 | 2,760 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 7.220 | 2,760 | +0 | 0.00% | 19,927 |
| 2025-06-27 | 2025-06-25 | 7.300 | 2,760 | +0 | 0.00% | 20,148 |
| 2025-06-26 | 2025-06-24 | 7.240 | 2,760 | +0 | 0.00% | 19,982 |
| 2025-06-25 | 2025-06-23 | 7.250 | 2,760 | +0 | 0.00% | 20,010 |
| 2025-06-24 | 2025-06-20 | 7.200 | 2,760 | +0 | 0.00% | 19,872 |
| 2025-06-23 | 2025-06-19 | 6.990 | 2,760 | +0 | 0.00% | 19,292 |
| 2025-06-20 | 2025-06-18 | 7.160 | 2,760 | +0 | 0.00% | 19,762 |
| 2025-06-19 | 2025-06-17 | 6.950 | 2,760 | +0 | 0.00% | 19,182 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,760 | +0 | 0.00% | 18,823 |
| 2025-06-17 | 2025-06-13 | 6.640 | 2,760 | +0 | 0.00% | 18,326 |
| 2025-06-16 | 2025-06-12 | 6.600 | 2,760 | +0 | 0.00% | 18,216 |
| 2025-06-13 | 2025-06-11 | 6.570 | 2,760 | +0 | 0.00% | 18,133 |
| 2025-06-12 | 2025-06-10 | 6.610 | 2,760 | +0 | 0.00% | 18,244 |
| 2025-06-11 | 2025-06-09 | 6.470 | 2,760 | +0 | 0.00% | 17,857 |
| 2025-06-10 | 2025-06-06 | 6.430 | 2,760 | +0 | 0.00% | 17,747 |
| 2025-06-09 | 2025-06-05 | 6.450 | 2,760 | +0 | 0.00% | 17,802 |
| 2025-06-06 | 2025-06-04 | 6.430 | 2,760 | +0 | 0.00% | 17,747 |
| 2025-06-05 | 2025-06-03 | 6.370 | 2,760 | +0 | 0.00% | 17,581 |
| 2025-06-04 | 2025-06-02 | 6.300 | 2,760 | +0 | 0.00% | 17,388 |
| 2025-06-03 | 2025-05-30 | 6.220 | 2,760 | +0 | 0.00% | 17,167 |
| 2025-06-02 | 2025-05-29 | 6.350 | 2,760 | +0 | 0.00% | 17,526 |
| 2025-05-30 | 2025-05-28 | 6.370 | 2,760 | +0 | 0.00% | 17,581 |
| 2025-05-29 | 2025-05-27 | 6.330 | 2,760 | +0 | 0.00% | 17,471 |
| 2025-05-28 | 2025-05-26 | 6.320 | 2,760 | +0 | 0.00% | 17,443 |
| 2025-05-27 | 2025-05-23 | 6.470 | 2,760 | +0 | 0.00% | 17,857 |
| 2025-05-26 | 2025-05-22 | 6.430 | 2,760 | +0 | 0.00% | 17,747 |
| 2025-05-23 | 2025-05-21 | 6.420 | 2,760 | +0 | 0.00% | 17,719 |
| 2025-05-22 | 2025-05-20 | 6.400 | 2,760 | +0 | 0.00% | 17,664 |
| 2025-05-21 | 2025-05-19 | 6.390 | 2,760 | +0 | 0.00% | 17,636 |
| 2025-05-20 | 2025-05-16 | 6.420 | 2,760 | +0 | 0.00% | 17,719 |
| 2025-05-19 | 2025-05-15 | 6.490 | 2,760 | +0 | 0.00% | 17,912 |
| 2025-05-16 | 2025-05-14 | 6.460 | 2,760 | +0 | 0.00% | 17,830 |
| 2025-05-15 | 2025-05-13 | 6.410 | 2,760 | +0 | 0.00% | 17,692 |
| 2025-05-14 | 2025-05-12 | 6.380 | 2,760 | +0 | 0.00% | 17,609 |
| 2025-05-13 | 2025-05-09 | 6.400 | 2,760 | +0 | 0.00% | 17,664 |
| 2025-05-12 | 2025-05-08 | 6.330 | 2,760 | +0 | 0.00% | 17,471 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,760 | +0 | 0.00% | 18,078 |
| 2025-05-08 | 2025-05-06 | 6.520 | 2,760 | +0 | 0.00% | 17,995 |
| 2025-05-07 | 2025-05-02 | 6.320 | 2,760 | +0 | 0.00% | 17,443 |
| 2025-05-06 | 2025-04-30 | 6.400 | 2,760 | +0 | 0.00% | 17,664 |
| 2025-05-02 | 2025-04-29 | 6.390 | 2,760 | +0 | 0.00% | 17,636 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,760 | +0 | 0.00% | 20,214 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,760 | +167 | 0.00% | 20,126 |
| 2025-04-28 | 2025-04-24 | 7.239 | 2,593 | +0 | 0.00% | 18,770 |
| 2025-04-25 | 2025-04-23 | 7.207 | 2,593 | +0 | 0.00% | 18,688 |
| 2025-04-24 | 2025-04-22 | 7.164 | 2,593 | +0 | 0.00% | 18,577 |
| 2025-04-23 | 2025-04-17 | 7.047 | 2,593 | +0 | 0.00% | 18,273 |
| 2025-04-22 | 2025-04-16 | 7.026 | 2,593 | +0 | 0.00% | 18,218 |
| 2025-04-17 | 2025-04-15 | 6.983 | 2,593 | +0 | 0.00% | 18,108 |
| 2025-04-16 | 2025-04-14 | 6.930 | 2,593 | +0 | 0.00% | 17,970 |
| 2025-04-15 | 2025-04-11 | 6.845 | 2,593 | +0 | 0.00% | 17,749 |
| 2025-04-14 | 2025-04-10 | 6.824 | 2,593 | +0 | 0.00% | 17,694 |
| 2025-04-11 | 2025-04-09 | 6.707 | 2,593 | +0 | 0.00% | 17,390 |
| 2025-04-10 | 2025-04-08 | 6.632 | 2,593 | +0 | 0.00% | 17,197 |
| 2025-04-09 | 2025-04-07 | 6.398 | 2,593 | +0 | 0.00% | 16,590 |
| 2025-04-08 | 2025-04-03 | 6.962 | 2,593 | +0 | 0.00% | 18,053 |
| 2025-04-07 | 2025-04-02 | 6.919 | 2,593 | +0 | 0.00% | 17,942 |
| 2025-04-03 | 2025-04-01 | 6.856 | 2,593 | +0 | 0.00% | 17,777 |
| 2025-04-02 | 2025-03-31 | 6.749 | 2,593 | +0 | 0.00% | 17,501 |
| 2025-04-01 | 2025-03-28 | 6.877 | 2,593 | +0 | 0.00% | 17,832 |
| 2025-03-31 | 2025-03-27 | 6.898 | 2,593 | +0 | 0.00% | 17,887 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2,593 | +0 | 0.00% | 17,942 |
| 2025-03-27 | 2025-03-25 | 6.770 | 2,593 | +0 | 0.00% | 17,556 |
| 2025-03-26 | 2025-03-24 | 6.579 | 2,593 | +0 | 0.00% | 17,059 |
| 2025-03-25 | 2025-03-21 | 6.249 | 2,593 | +0 | 0.00% | 16,203 |
| 2025-03-24 | 2025-03-20 | 6.366 | 2,593 | +0 | 0.00% | 16,507 |
| 2025-03-21 | 2025-03-19 | 6.366 | 2,593 | +0 | 0.00% | 16,507 |
| 2025-03-20 | 2025-03-18 | 6.398 | 2,593 | +0 | 0.00% | 16,590 |
| 2025-03-19 | 2025-03-17 | 6.345 | 2,593 | +0 | 0.00% | 16,452 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,593 | +0 | 0.00% | 16,424 |
| 2025-03-17 | 2025-03-13 | 6.164 | 2,593 | +0 | 0.00% | 15,982 |
| 2025-03-14 | 2025-03-12 | 6.206 | 2,593 | +0 | 0.00% | 16,093 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,593 | +0 | 0.00% | 16,093 |
| 2025-03-12 | 2025-03-10 | 6.110 | 2,593 | +0 | 0.00% | 15,844 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,593 | +0 | 0.00% | 15,927 |
| 2025-03-10 | 2025-03-06 | 6.206 | 2,593 | +0 | 0.00% | 16,093 |
| 2025-03-07 | 2025-03-05 | 6.238 | 2,593 | +0 | 0.00% | 16,176 |
| 2025-03-06 | 2025-03-04 | 6.206 | 2,593 | +0 | 0.00% | 16,093 |
| 2025-03-05 | 2025-03-03 | 6.206 | 2,593 | +0 | 0.00% | 16,093 |
| 2025-03-04 | 2025-02-28 | 6.153 | 2,593 | +0 | 0.00% | 15,955 |
| 2025-03-03 | 2025-02-27 | 6.270 | 2,593 | +0 | 0.00% | 16,258 |
| 2025-02-28 | 2025-02-26 | 6.238 | 2,593 | +0 | 0.00% | 16,176 |
| 2025-02-27 | 2025-02-25 | 6.110 | 2,593 | +0 | 0.00% | 15,844 |
| 2025-02-26 | 2025-02-24 | 6.121 | 2,593 | +0 | 0.00% | 15,872 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,593 | +0 | 0.00% | 15,624 |
| 2025-02-24 | 2025-02-20 | 6.057 | 2,593 | +0 | 0.00% | 15,706 |
| 2025-02-21 | 2025-02-19 | 6.025 | 2,593 | +0 | 0.00% | 15,624 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,593 | +0 | 0.00% | 15,844 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,593 | +0 | 0.00% | 15,624 |
| 2025-02-18 | 2025-02-14 | 5.887 | 2,593 | +0 | 0.00% | 15,265 |
| 2025-02-17 | 2025-02-13 | 5.844 | 2,593 | +0 | 0.00% | 15,154 |
| 2025-02-14 | 2025-02-12 | 5.887 | 2,593 | +0 | 0.00% | 15,265 |
| 2025-02-13 | 2025-02-11 | 5.834 | 2,593 | +0 | 0.00% | 15,127 |
| 2025-02-12 | 2025-02-10 | 5.866 | 2,593 | +0 | 0.00% | 15,210 |
| 2025-02-11 | 2025-02-07 | 5.898 | 2,593 | +0 | 0.00% | 15,292 |
| 2025-02-10 | 2025-02-06 | 5.951 | 2,593 | +0 | 0.00% | 15,430 |
| 2025-02-07 | 2025-02-05 | 5.929 | 2,593 | +0 | 0.00% | 15,375 |
| 2025-02-06 | 2025-02-04 | 5.919 | 2,593 | +0 | 0.00% | 15,348 |
| 2025-02-05 | 2025-02-03 | 5.908 | 2,593 | +0 | 0.00% | 15,320 |
| 2025-02-04 | 2025-01-28 | 5.961 | 2,593 | +0 | 0.00% | 15,458 |
| 2025-02-03 | 2025-01-24 | 5.876 | 2,593 | +0 | 0.00% | 15,237 |
| 2025-01-27 | 2025-01-23 | 5.812 | 2,593 | +0 | 0.00% | 15,071 |
| 2025-01-24 | 2025-01-22 | 5.749 | 2,593 | +0 | 0.00% | 14,906 |
| 2025-01-23 | 2025-01-21 | 5.834 | 2,593 | +0 | 0.00% | 15,127 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,593 | +0 | 0.00% | 15,320 |
| 2025-01-21 | 2025-01-17 | 5.866 | 2,593 | +0 | 0.00% | 15,210 |
| 2025-01-20 | 2025-01-16 | 5.791 | 2,593 | +0 | 0.00% | 15,016 |
| 2025-01-17 | 2025-01-15 | 5.770 | 2,593 | +0 | 0.00% | 14,961 |
| 2025-01-16 | 2025-01-14 | 5.780 | 2,593 | +0 | 0.00% | 14,989 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,593 | +0 | 0.00% | 14,575 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,593 | +0 | 0.00% | 14,602 |
| 2025-01-13 | 2025-01-09 | 5.749 | 2,593 | +0 | 0.00% | 14,906 |
| 2025-01-10 | 2025-01-08 | 5.685 | 2,593 | +0 | 0.00% | 14,740 |
| 2025-01-09 | 2025-01-07 | 5.749 | 2,593 | +0 | 0.00% | 14,906 |
| 2025-01-08 | 2025-01-06 | 5.855 | 2,593 | +0 | 0.00% | 15,182 |
| 2025-01-07 | 2025-01-03 | 5.866 | 2,593 | +0 | 0.00% | 15,210 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,593 | +0 | 0.00% | 15,154 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,593 | +0 | 0.00% | 15,430 |
| 2025-01-02 | 2024-12-27 | 5.919 | 2,593 | +0 | 0.00% | 15,348 |
| 2024-12-30 | 2024-12-24 | 5.876 | 2,593 | +0 | 0.00% | 15,237 |
| 2024-12-27 | 2024-12-20 | 5.727 | 2,593 | +0 | 0.00% | 14,851 |
| 2024-12-23 | 2024-12-19 | 5.738 | 2,593 | +0 | 0.00% | 14,878 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,593 | +0 | 0.00% | 14,933 |
| 2024-12-19 | 2024-12-17 | 5.653 | 2,593 | +0 | 0.00% | 14,657 |
| 2024-12-18 | 2024-12-16 | 5.738 | 2,593 | +0 | 0.00% | 14,878 |
| 2024-12-17 | 2024-12-13 | 5.674 | 2,593 | +0 | 0.00% | 14,713 |
| 2024-12-16 | 2024-12-12 | 5.717 | 2,593 | +0 | 0.00% | 14,823 |
| 2024-12-13 | 2024-12-11 | 5.685 | 2,593 | +0 | 0.00% | 14,740 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,593 | +0 | 0.00% | 14,740 |
| 2024-12-11 | 2024-12-09 | 5.749 | 2,593 | +0 | 0.00% | 14,906 |
| 2024-12-10 | 2024-12-06 | 5.568 | 2,593 | +0 | 0.00% | 14,437 |
| 2024-12-09 | 2024-12-05 | 5.504 | 2,593 | +0 | 0.00% | 14,271 |
| 2024-12-06 | 2024-12-04 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-12-05 | 2024-12-03 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-12-04 | 2024-12-02 | 5.504 | 2,593 | +0 | 0.00% | 14,271 |
| 2024-12-03 | 2024-11-29 | 5.450 | 2,593 | +0 | 0.00% | 14,133 |
| 2024-12-02 | 2024-11-28 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-11-29 | 2024-11-27 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-11-28 | 2024-11-26 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-11-26 | 2024-11-22 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-11-25 | 2024-11-21 | 5.621 | 2,593 | +0 | 0.00% | 14,575 |
| 2024-11-22 | 2024-11-20 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-11-21 | 2024-11-19 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-11-20 | 2024-11-18 | 5.631 | 2,593 | +0 | 0.00% | 14,602 |
| 2024-11-19 | 2024-11-15 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-11-18 | 2024-11-14 | 5.525 | 2,593 | +0 | 0.00% | 14,326 |
| 2024-11-15 | 2024-11-13 | 5.631 | 2,593 | +0 | 0.00% | 14,602 |
| 2024-11-14 | 2024-11-12 | 5.663 | 2,593 | +0 | 0.00% | 14,685 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,593 | +0 | 0.00% | 14,878 |
| 2024-11-12 | 2024-11-08 | 5.812 | 2,593 | +0 | 0.00% | 15,071 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,593 | +0 | 0.00% | 15,348 |
| 2024-11-08 | 2024-11-06 | 5.770 | 2,593 | +0 | 0.00% | 14,961 |
| 2024-11-07 | 2024-11-05 | 5.812 | 2,593 | +0 | 0.00% | 15,071 |
| 2024-11-06 | 2024-11-04 | 5.631 | 2,593 | +0 | 0.00% | 14,602 |
| 2024-11-05 | 2024-11-01 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-11-04 | 2024-10-31 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-11-01 | 2024-10-30 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-10-31 | 2024-10-29 | 5.589 | 2,593 | +0 | 0.00% | 14,492 |
| 2024-10-30 | 2024-10-28 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-10-29 | 2024-10-25 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-10-28 | 2024-10-24 | 5.663 | 2,593 | +0 | 0.00% | 14,685 |
| 2024-10-25 | 2024-10-23 | 5.706 | 2,593 | +0 | 0.00% | 14,795 |
| 2024-10-24 | 2024-10-22 | 5.727 | 2,593 | +0 | 0.00% | 14,851 |
| 2024-10-23 | 2024-10-21 | 5.738 | 2,593 | +0 | 0.00% | 14,878 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,593 | +0 | 0.00% | 15,182 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-10-18 | 2024-10-16 | 5.695 | 2,593 | +0 | 0.00% | 14,768 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-10-16 | 2024-10-14 | 5.898 | 2,593 | +0 | 0.00% | 15,292 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,593 | +0 | 0.00% | 15,817 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,593 | +0 | 0.00% | 15,375 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,593 | +0 | 0.00% | 15,872 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,593 | +0 | 0.00% | 20,095 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,593 | +0 | 0.00% | 17,390 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,593 | +0 | 0.00% | 15,955 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,593 | +0 | 0.00% | 15,651 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,593 | +0 | 0.00% | 15,016 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,593 | +0 | 0.00% | 13,857 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,593 | +0 | 0.00% | 13,415 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,593 | +0 | 0.00% | 13,388 |
| 2024-09-25 | 2024-09-23 | 5.046 | 2,593 | +0 | 0.00% | 13,084 |
| 2024-09-24 | 2024-09-20 | 5.003 | 2,593 | +0 | 0.00% | 12,974 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,593 | +0 | 0.00% | 12,725 |
| 2024-09-20 | 2024-09-17 | 4.854 | 2,593 | +0 | 0.00% | 12,587 |
| 2024-09-19 | 2024-09-16 | 4.897 | 2,593 | +0 | 0.00% | 12,698 |
| 2024-09-17 | 2024-09-13 | 4.961 | 2,593 | +0 | 0.00% | 12,863 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,593 | +0 | 0.00% | 12,863 |
| 2024-09-13 | 2024-09-11 | 4.950 | 2,593 | +0 | 0.00% | 12,836 |
| 2024-09-12 | 2024-09-10 | 5.057 | 2,593 | +0 | 0.00% | 13,112 |
| 2024-09-11 | 2024-09-09 | 5.078 | 2,593 | +0 | 0.00% | 13,167 |
| 2024-09-10 | 2024-09-05 | 5.131 | 2,593 | +0 | 0.00% | 13,305 |
| 2024-09-09 | 2024-09-04 | 5.195 | 2,593 | +0 | 0.00% | 13,470 |
| 2024-09-05 | 2024-09-03 | 5.301 | 2,593 | +0 | 0.00% | 13,747 |
| 2024-09-04 | 2024-09-02 | 5.376 | 2,593 | +0 | 0.00% | 13,940 |
| 2024-09-03 | 2024-08-30 | 5.355 | 2,593 | +0 | 0.00% | 13,885 |
| 2024-09-02 | 2024-08-29 | 5.344 | 2,593 | +0 | 0.00% | 13,857 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,593 | +0 | 0.00% | 13,774 |
| 2024-08-29 | 2024-08-27 | 5.387 | 2,593 | +0 | 0.00% | 13,967 |
| 2024-08-28 | 2024-08-26 | 5.355 | 2,593 | +0 | 0.00% | 13,885 |
| 2024-08-27 | 2024-08-23 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-08-26 | 2024-08-22 | 5.621 | 2,593 | +0 | 0.00% | 14,575 |
| 2024-08-23 | 2024-08-21 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-08-22 | 2024-08-20 | 5.653 | 2,593 | +0 | 0.00% | 14,657 |
| 2024-08-21 | 2024-08-19 | 5.685 | 2,593 | +0 | 0.00% | 14,740 |
| 2024-08-20 | 2024-08-16 | 5.631 | 2,593 | +0 | 0.00% | 14,602 |
| 2024-08-19 | 2024-08-15 | 5.610 | 2,593 | +0 | 0.00% | 14,547 |
| 2024-08-16 | 2024-08-14 | 5.589 | 2,593 | +0 | 0.00% | 14,492 |
| 2024-08-15 | 2024-08-13 | 5.653 | 2,593 | +0 | 0.00% | 14,657 |
| 2024-08-14 | 2024-08-12 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-08-13 | 2024-08-09 | 5.536 | 2,593 | +0 | 0.00% | 14,354 |
| 2024-08-12 | 2024-08-08 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-08-09 | 2024-08-07 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-08-08 | 2024-08-06 | 5.344 | 2,593 | +0 | 0.00% | 13,857 |
| 2024-08-07 | 2024-08-05 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-08-06 | 2024-08-02 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-08-05 | 2024-08-01 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-08-02 | 2024-07-31 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-08-01 | 2024-07-30 | 5.333 | 2,593 | +0 | 0.00% | 13,829 |
| 2024-07-31 | 2024-07-29 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-07-30 | 2024-07-26 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-07-29 | 2024-07-25 | 5.418 | 2,593 | +0 | 0.00% | 14,050 |
| 2024-07-26 | 2024-07-24 | 5.504 | 2,593 | +0 | 0.00% | 14,271 |
| 2024-07-25 | 2024-07-23 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-07-24 | 2024-07-22 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-07-23 | 2024-07-19 | 5.355 | 2,593 | +0 | 0.00% | 13,885 |
| 2024-07-22 | 2024-07-18 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-07-19 | 2024-07-17 | 5.365 | 2,593 | +0 | 0.00% | 13,912 |
| 2024-07-18 | 2024-07-16 | 5.397 | 2,593 | +0 | 0.00% | 13,995 |
| 2024-07-17 | 2024-07-15 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-07-16 | 2024-07-12 | 5.525 | 2,593 | +0 | 0.00% | 14,326 |
| 2024-07-15 | 2024-07-11 | 5.525 | 2,593 | +0 | 0.00% | 14,326 |
| 2024-07-12 | 2024-07-10 | 5.536 | 2,593 | +0 | 0.00% | 14,354 |
| 2024-07-11 | 2024-07-09 | 5.663 | 2,593 | +0 | 0.00% | 14,685 |
| 2024-07-10 | 2024-07-08 | 5.802 | 2,593 | +0 | 0.00% | 15,044 |
| 2024-07-09 | 2024-07-05 | 5.759 | 2,593 | +0 | 0.00% | 14,933 |
| 2024-07-08 | 2024-07-04 | 5.908 | 2,593 | +0 | 0.00% | 15,320 |
| 2024-07-05 | 2024-07-03 | 5.823 | 2,593 | +0 | 0.00% | 15,099 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,593 | +0 | 0.00% | 14,933 |
| 2024-07-03 | 2024-06-28 | 5.610 | 2,593 | +0 | 0.00% | 14,547 |
| 2024-07-02 | 2024-06-27 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-06-28 | 2024-06-26 | 5.482 | 2,593 | +0 | 0.00% | 14,216 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-06-26 | 2024-06-24 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-06-25 | 2024-06-21 | 5.429 | 2,593 | +0 | 0.00% | 14,078 |
| 2024-06-24 | 2024-06-20 | 5.578 | 2,593 | +0 | 0.00% | 14,464 |
| 2024-06-21 | 2024-06-19 | 5.482 | 2,593 | +0 | 0.00% | 14,216 |
| 2024-06-20 | 2024-06-18 | 5.472 | 2,593 | +0 | 0.00% | 14,188 |
| 2024-06-19 | 2024-06-17 | 5.333 | 2,593 | +0 | 0.00% | 13,829 |
| 2024-06-18 | 2024-06-14 | 5.450 | 2,593 | +0 | 0.00% | 14,133 |
| 2024-06-17 | 2024-06-13 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-06-14 | 2024-06-12 | 5.504 | 2,593 | +0 | 0.00% | 14,271 |
| 2024-06-13 | 2024-06-11 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,593 | +0 | 0.00% | 14,851 |
| 2024-06-11 | 2024-06-06 | 5.642 | 2,593 | +0 | 0.00% | 14,630 |
| 2024-06-07 | 2024-06-05 | 5.589 | 2,593 | +0 | 0.00% | 14,492 |
| 2024-06-06 | 2024-06-04 | 5.557 | 2,593 | +0 | 0.00% | 14,409 |
| 2024-06-05 | 2024-06-03 | 5.493 | 2,593 | +0 | 0.00% | 14,243 |
| 2024-06-04 | 2024-05-31 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-06-03 | 2024-05-30 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-05-31 | 2024-05-29 | 5.514 | 2,593 | +0 | 0.00% | 14,299 |
| 2024-05-30 | 2024-05-28 | 5.599 | 2,593 | +0 | 0.00% | 14,519 |
| 2024-05-29 | 2024-05-27 | 5.610 | 2,593 | +0 | 0.00% | 14,547 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-05-27 | 2024-05-23 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-05-24 | 2024-05-22 | 5.482 | 2,593 | +0 | 0.00% | 14,216 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,593 | +0 | 0.00% | 14,105 |
| 2024-05-22 | 2024-05-20 | 5.546 | 2,593 | +0 | 0.00% | 14,381 |
| 2024-05-21 | 2024-05-17 | 5.536 | 2,593 | +0 | 0.00% | 14,354 |
| 2024-05-20 | 2024-05-16 | 5.504 | 2,593 | +0 | 0.00% | 14,271 |
| 2024-05-17 | 2024-05-14 | 5.514 | 2,593 | +0 | 0.00% | 14,299 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,593 | +0 | 0.00% | 14,437 |
| 2024-05-14 | 2024-05-10 | 5.536 | 2,593 | +0 | 0.00% | 14,354 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,593 | +0 | 0.00% | 15,754 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,593 | +172 | 0.00% | 15,222 |
| 2024-05-09 | 2024-05-07 | 5.825 | 2,421 | +0 | 0.00% | 14,102 |
| 2024-05-08 | 2024-05-06 | 5.802 | 2,421 | +0 | 0.00% | 14,047 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,421 | +0 | 0.00% | 13,771 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,421 | +0 | 0.00% | 13,826 |
| 2024-05-03 | 2024-04-30 | 5.848 | 2,421 | +0 | 0.00% | 14,157 |
| 2024-05-02 | 2024-04-29 | 5.939 | 2,421 | +0 | 0.00% | 14,378 |
| 2024-04-30 | 2024-04-26 | 5.859 | 2,421 | +0 | 0.00% | 14,185 |
| 2024-04-29 | 2024-04-25 | 5.848 | 2,421 | +0 | 0.00% | 14,157 |
| 2024-04-26 | 2024-04-24 | 5.791 | 2,421 | +0 | 0.00% | 14,019 |
| 2024-04-25 | 2024-04-23 | 5.757 | 2,421 | +0 | 0.00% | 13,936 |
| 2024-04-24 | 2024-04-22 | 5.757 | 2,421 | +0 | 0.00% | 13,936 |
| 2024-04-23 | 2024-04-19 | 5.768 | 2,421 | +0 | 0.00% | 13,964 |
| 2024-04-22 | 2024-04-18 | 5.791 | 2,421 | +0 | 0.00% | 14,019 |
| 2024-04-19 | 2024-04-17 | 5.768 | 2,421 | +0 | 0.00% | 13,964 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,421 | +0 | 0.00% | 13,826 |
| 2024-04-17 | 2024-04-15 | 5.779 | 2,421 | +0 | 0.00% | 13,992 |
| 2024-04-16 | 2024-04-12 | 5.779 | 2,421 | +0 | 0.00% | 13,992 |
| 2024-04-15 | 2024-04-11 | 5.882 | 2,421 | +0 | 0.00% | 14,240 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,421 | +0 | 0.00% | 14,240 |
| 2024-04-11 | 2024-04-09 | 5.825 | 2,421 | +0 | 0.00% | 14,102 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,421 | +0 | 0.00% | 13,936 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,421 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 5.768 | 2,421 | +0 | 0.00% | 13,964 |
| 2024-04-05 | 2024-04-02 | 5.859 | 2,421 | +0 | 0.00% | 14,185 |
| 2024-04-03 | 2024-03-28 | 5.722 | 2,421 | +0 | 0.00% | 13,854 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,421 | +0 | 0.00% | 13,716 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,421 | +0 | 0.00% | 14,047 |
| 2024-03-27 | 2024-03-25 | 6.874 | 2,421 | +0 | 0.00% | 16,641 |
| 2024-03-26 | 2024-03-22 | 6.805 | 2,421 | +0 | 0.00% | 16,475 |
| 2024-03-25 | 2024-03-21 | 6.737 | 2,421 | +0 | 0.00% | 16,310 |
| 2024-03-22 | 2024-03-20 | 6.714 | 2,421 | +0 | 0.00% | 16,255 |
| 2024-03-21 | 2024-03-19 | 6.589 | 2,421 | +0 | 0.00% | 15,951 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,421 | +0 | 0.00% | 16,255 |
| 2024-03-19 | 2024-03-15 | 6.680 | 2,421 | +0 | 0.00% | 16,172 |
| 2024-03-18 | 2024-03-14 | 6.828 | 2,421 | +0 | 0.00% | 16,531 |
| 2024-03-15 | 2024-03-13 | 6.760 | 2,421 | +0 | 0.00% | 16,365 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,421 | +0 | 0.00% | 16,420 |
| 2024-03-13 | 2024-03-11 | 6.748 | 2,421 | +0 | 0.00% | 16,337 |
| 2024-03-12 | 2024-03-08 | 6.782 | 2,421 | +0 | 0.00% | 16,420 |
| 2024-03-11 | 2024-03-07 | 6.782 | 2,421 | +0 | 0.00% | 16,420 |
| 2024-03-08 | 2024-03-06 | 6.725 | 2,421 | +0 | 0.00% | 16,282 |
| 2024-03-07 | 2024-03-05 | 6.748 | 2,421 | +0 | 0.00% | 16,337 |
| 2024-03-06 | 2024-03-04 | 6.703 | 2,421 | +0 | 0.00% | 16,227 |
| 2024-03-05 | 2024-03-01 | 6.794 | 2,421 | +0 | 0.00% | 16,448 |
| 2024-03-04 | 2024-02-29 | 6.817 | 2,421 | +0 | 0.00% | 16,503 |
| 2024-03-01 | 2024-02-28 | 6.771 | 2,421 | +0 | 0.00% | 16,393 |
| 2024-02-29 | 2024-02-27 | 6.748 | 2,421 | +0 | 0.00% | 16,337 |
| 2024-02-28 | 2024-02-26 | 6.817 | 2,421 | +0 | 0.00% | 16,503 |
| 2024-02-27 | 2024-02-23 | 7.010 | 2,421 | +0 | 0.00% | 16,972 |
| 2024-02-26 | 2024-02-22 | 6.953 | 2,421 | +0 | 0.00% | 16,834 |
| 2024-02-23 | 2024-02-21 | 6.862 | 2,421 | +0 | 0.00% | 16,613 |
| 2024-02-22 | 2024-02-20 | 6.748 | 2,421 | +0 | 0.00% | 16,337 |
| 2024-02-21 | 2024-02-19 | 6.657 | 2,421 | +0 | 0.00% | 16,117 |
| 2024-02-20 | 2024-02-16 | 6.497 | 2,421 | +0 | 0.00% | 15,730 |
| 2024-02-19 | 2024-02-15 | 6.406 | 2,421 | +0 | 0.00% | 15,510 |
| 2024-02-16 | 2024-02-14 | 6.463 | 2,421 | +0 | 0.00% | 15,648 |
| 2024-02-15 | 2024-02-09 | 6.440 | 2,421 | +0 | 0.00% | 15,592 |
| 2024-02-14 | 2024-02-07 | 6.577 | 2,421 | +0 | 0.00% | 15,923 |
| 2024-02-08 | 2024-02-06 | 6.646 | 2,421 | +0 | 0.00% | 16,089 |
| 2024-02-07 | 2024-02-05 | 6.554 | 2,421 | +0 | 0.00% | 15,868 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,421 | +0 | 0.00% | 15,730 |
| 2024-02-05 | 2024-02-01 | 6.589 | 2,421 | +0 | 0.00% | 15,951 |
| 2024-02-02 | 2024-01-31 | 6.611 | 2,421 | +0 | 0.00% | 16,006 |
| 2024-02-01 | 2024-01-30 | 6.566 | 2,421 | +0 | 0.00% | 15,896 |
| 2024-01-31 | 2024-01-29 | 6.668 | 2,421 | +0 | 0.00% | 16,144 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,421 | +0 | 0.00% | 16,172 |
| 2024-01-29 | 2024-01-25 | 6.817 | 2,421 | +0 | 0.00% | 16,503 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,421 | +0 | 0.00% | 16,337 |
| 2024-01-25 | 2024-01-23 | 6.304 | 2,421 | +0 | 0.00% | 15,261 |
| 2024-01-24 | 2024-01-22 | 6.201 | 2,421 | +0 | 0.00% | 15,013 |
| 2024-01-23 | 2024-01-19 | 6.258 | 2,421 | +0 | 0.00% | 15,151 |
| 2024-01-22 | 2024-01-18 | 6.281 | 2,421 | +0 | 0.00% | 15,206 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,421 | +0 | 0.00% | 15,344 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,421 | +0 | 0.00% | 15,923 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,421 | +0 | 0.00% | 15,979 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,421 | +0 | 0.00% | 15,620 |
| 2024-01-15 | 2024-01-11 | 6.315 | 2,421 | +0 | 0.00% | 15,289 |
| 2024-01-12 | 2024-01-10 | 6.361 | 2,421 | +0 | 0.00% | 15,399 |
| 2024-01-11 | 2024-01-09 | 6.349 | 2,421 | +0 | 0.00% | 15,372 |
| 2024-01-10 | 2024-01-08 | 6.292 | 2,421 | +0 | 0.00% | 15,234 |
| 2024-01-09 | 2024-01-05 | 6.281 | 2,421 | +0 | 0.00% | 15,206 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,421 | +0 | 0.00% | 15,234 |
| 2024-01-05 | 2024-01-03 | 6.133 | 2,421 | +0 | 0.00% | 14,847 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,421 | +0 | 0.00% | 14,709 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,421 | +0 | 0.00% | 14,378 |
| 2024-01-02 | 2023-12-28 | 5.870 | 2,421 | +0 | 0.00% | 14,212 |
| 2023-12-29 | 2023-12-27 | 5.848 | 2,421 | +0 | 0.00% | 14,157 |
| 2023-12-28 | 2023-12-22 | 5.836 | 2,421 | +0 | 0.00% | 14,130 |
| 2023-12-27 | 2023-12-21 | 5.859 | 2,421 | +0 | 0.00% | 14,185 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,421 | +0 | 0.00% | 14,019 |
| 2023-12-21 | 2023-12-19 | 5.882 | 2,421 | +0 | 0.00% | 14,240 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,421 | +0 | 0.00% | 14,268 |
| 2023-12-19 | 2023-12-15 | 5.859 | 2,421 | +0 | 0.00% | 14,185 |
| 2023-12-18 | 2023-12-14 | 5.768 | 2,421 | +0 | 0.00% | 13,964 |
| 2023-12-15 | 2023-12-13 | 5.586 | 2,421 | +0 | 0.00% | 13,523 |
| 2023-12-14 | 2023-12-12 | 5.631 | 2,421 | +0 | 0.00% | 13,633 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,421 | +666 | 0.00% | 13,329 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,755 | +133 | 0.00% | 12,138 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,622 | +100 | 0.00% | 14,706 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,522 | +91 | 0.00% | 15,402 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,431 | +84 | 0.00% | 15,615 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,347 | +88 | 0.00% | 12,835 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,259 | +65 | 0.00% | 17,271 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,194 | +62 | 0.00% | 14,762 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,132 | +14 | 0.00% | 17,119 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,118 | +41 | 0.00% | 18,685 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,077 | +10 | 0.00% | 14,794 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,067 | +46 | 0.00% | 16,154 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,021 | +8 | 0.00% | 18,863 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,013 | +31 | 0.00% | 23,437 |
| 2014-12-09 | 2014-12-05 | 18.187 | 982 | -4,910 | 0.00% | 17,860 |
| 2014-10-20 | 2014-10-16 | 16.107 | 5,892 | +58 | 0.00% | 94,900 |
| 2014-05-15 | 2014-05-13 | 14.440 | 5,834 | -4,861 | 0.00% | 84,246 |
| 2014-05-12 | 2014-05-08 | 13.947 | 10,695 | +4,861 | 0.00% | 149,161 |
| 2014-05-08 | 2014-05-05 | 14.895 | 5,834 | +259 | 0.00% | 86,896 |
| 2014-04-03 | 2014-04-01 | 15.325 | 5,575 | -4,646 | 0.00% | 85,438 |
| 2014-02-26 | 2014-02-24 | 14.314 | 10,221 | +4,646 | 0.00% | 146,300 |
| 2014-01-17 | 2014-01-15 | 14.959 | 5,575 | +4,646 | 0.00% | 83,398 |
| 2014-01-07 | 2014-01-03 | 15.971 | 929 | -2,788 | 0.00% | 14,837 |
| 2013-12-17 | 2013-12-13 | 15.261 | 3,717 | -2,787 | 0.00% | 56,724 |
| 2013-12-16 | 2013-12-12 | 14.830 | 6,504 | +2,787 | 0.00% | 96,456 |
| 2013-10-21 | 2013-10-17 | 15.172 | 3,717 | +42 | 0.00% | 56,395 |
| 2013-09-13 | 2013-09-11 | 15.238 | 3,675 | -2,756 | 0.00% | 55,998 |
| 2013-09-02 | 2013-08-29 | 13.931 | 6,431 | +2,756 | 0.00% | 89,593 |
| 2013-07-16 | 2013-07-12 | 14.127 | 3,675 | -1,838 | 0.00% | 51,918 |
| 2013-06-25 | 2013-06-21 | 13.363 | 5,513 | +278 | 0.00% | 73,669 |
| 2013-06-11 | 2013-06-07 | 15.219 | 5,235 | -4,363 | 0.00% | 79,673 |
| 2013-06-10 | 2013-06-06 | 14.830 | 9,598 | +4,363 | 0.00% | 142,336 |
| 2012-10-16 | 2012-10-12 | 12.868 | 5,235 | +69 | 0.00% | 67,366 |
| 2012-06-13 | 2012-06-11 | 13.238 | 5,166 | +289 | 0.00% | 68,389 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,877 | +73 | 0.00% | 58,846 |
| 2011-08-08 | 2011-08-04 | 13.115 | 4,804 | -800 | 0.00% | 63,005 |
| 2011-08-03 | 2011-08-01 | 13.615 | 5,604 | +1,601 | 0.00% | 76,297 |
| 2011-07-27 | 2011-07-25 | 13.390 | 4,003 | +801 | 0.00% | 53,600 |
| 2011-04-07 | 2011-04-04 | 18.638 | 3,202 | +133 | 0.00% | 59,678 |
| 2011-04-01 | 2011-03-30 | 18.455 | 3,069 | +2,302 | 0.00% | 56,639 |
| 2010-11-12 | 2010-11-10 | 20.958 | 767 | -3,837 | 0.00% | 16,074 |
| 2010-11-11 | 2010-11-09 | 20.827 | 4,604 | +3,837 | 0.00% | 95,888 |
| 2010-09-30 | 2010-09-28 | 18.142 | 767 | -3,837 | 0.00% | 13,915 |
| 2010-09-16 | 2010-09-14 | 18.089 | 4,604 | +47 | 0.00% | 83,282 |
| 2010-09-09 | 2010-09-07 | 17.931 | 4,557 | -7,596 | 0.00% | 81,712 |
| 2010-09-08 | 2010-09-06 | 18.063 | 12,153 | +3,798 | 0.00% | 219,516 |
| 2010-09-03 | 2010-09-01 | 18.036 | 8,355 | +3,798 | 0.00% | 150,694 |
| 2010-08-12 | 2010-08-10 | 19.432 | 4,557 | +3,797 | 0.00% | 88,551 |
| 2010-05-24 | 2010-05-19 | 18.431 | 760 | -1,519 | 0.00% | 14,008 |
| 2010-05-07 | 2010-05-05 | 18.431 | 2,279 | +1,519 | 0.00% | 42,005 |
| 2010-05-03 | 2010-04-29 | 19.090 | 760 | -3,797 | 0.00% | 14,508 |
| 2010-04-15 | 2010-04-13 | 18.563 | 4,557 | -760 | 0.00% | 84,592 |
| 2010-04-08 | 2010-04-01 | 19.466 | 5,317 | +940 | 0.00% | 103,499 |
| 2010-02-09 | 2010-02-05 | 18.013 | 4,377 | +1,459 | 0.00% | 78,841 |
| 2010-01-26 | 2010-01-22 | 19.575 | 2,918 | +1,459 | 0.00% | 57,121 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,459 | +730 | 0.00% | 27,960 |
| 2009-11-27 | 2009-11-25 | 20.480 | 729 | -1,459 | 0.00% | 14,930 |
| 2009-11-23 | 2009-11-19 | 20.370 | 2,188 | -730 | 0.00% | 44,571 |
| 2009-11-02 | 2009-10-29 | 18.205 | 2,918 | +730 | 0.00% | 53,121 |
| 2009-09-25 | 2009-09-23 | 19.630 | 2,188 | +1,459 | 0.00% | 42,951 |
| 2009-08-27 | 2009-08-25 | 20.307 | 729 | +6 | 0.00% | 14,804 |
| 2009-08-25 | 2009-08-21 | 20.279 | 723 | -1,446 | 0.00% | 14,662 |
| 2009-08-24 | 2009-08-20 | 19.864 | 2,169 | -3,614 | 0.00% | 43,086 |
| 2009-08-19 | 2009-08-17 | 19.117 | 5,783 | +4,337 | 0.00% | 110,556 |
| 2009-08-18 | 2009-08-14 | 20.196 | 1,446 | -2,169 | 0.00% | 29,204 |
| 2009-08-14 | 2009-08-12 | 19.117 | 3,615 | +1,446 | 0.00% | 69,109 |
| 2009-08-13 | 2009-08-11 | 20.252 | 2,169 | +1,446 | 0.00% | 43,926 |
| 2009-07-24 | 2009-07-22 | 20.418 | 723 | -400,488 | 0.00% | 14,762 |
| 2009-07-23 | 2009-07-21 | 21.026 | 401,211 | -50,603 | 0.08% | 8,436,007 |
| 2009-07-22 | 2009-07-20 | 21.690 | 451,814 | -216,870 | 0.09% | 9,800,004 |
| 2009-07-21 | 2009-07-17 | 20.805 | 668,684 | +148,917 | 0.13% | 13,911,990 |
| 2009-07-20 | 2009-07-16 | 20.196 | 519,767 | -59,278 | 0.10% | 10,497,407 |
| 2009-07-15 | 2009-07-13 | 18.702 | 579,045 | +144,581 | 0.11% | 10,829,527 |
| 2009-07-08 | 2009-07-06 | 17.374 | 434,464 | -65,061 | 0.08% | 7,548,557 |
| 2009-07-07 | 2009-07-03 | 17.264 | 499,525 | -151,810 | 0.10% | 8,623,674 |
| 2009-07-06 | 2009-07-02 | 17.706 | 651,335 | +140,966 | 0.13% | 11,532,803 |
| 2009-07-03 | 2009-06-30 | 17.015 | 510,369 | -112,050 | 0.10% | 8,683,802 |
| 2009-07-02 | 2009-06-29 | 17.596 | 622,419 | -108,435 | 0.12% | 10,951,925 |
| 2009-06-30 | 2009-06-26 | 17.900 | 730,854 | -36,145 | 0.14% | 13,082,339 |
| 2009-06-29 | 2009-06-25 | 17.706 | 766,999 | +314,462 | 0.15% | 13,580,797 |
| 2009-06-26 | 2009-06-24 | 17.264 | 452,537 | +451,814 | 0.09% | 7,812,485 |
| 2009-04-02 | 2009-03-31 | 16.375 | 723 | +33 | 0.00% | 11,839 |
| 2008-11-04 | 2008-10-31 | 10.376 | 690 | -1,380 | 0.00% | 7,159 |
| 2008-11-03 | 2008-10-30 | 11.535 | 2,070 | -1,380 | 0.00% | 23,878 |
| 2008-10-28 | 2008-10-24 | 10.434 | 3,450 | +1,380 | 0.00% | 35,996 |
| 2008-10-24 | 2008-10-22 | 11.738 | 2,070 | +1,380 | 0.00% | 24,297 |
| 2008-10-22 | 2008-10-20 | 13.042 | 690 | -2,070 | 0.00% | 8,999 |
| 2008-10-21 | 2008-10-17 | 12.028 | 2,760 | +690 | 0.00% | 33,197 |
| 2008-10-20 | 2008-10-16 | 12.318 | 2,070 | +1,380 | 0.00% | 25,497 |
| 2008-10-16 | 2008-10-14 | 14.201 | 690 | -690 | 0.00% | 9,799 |
| 2008-09-24 | 2008-09-22 | 13.912 | 1,380 | -1,380 | 0.00% | 19,198 |
| 2008-09-23 | 2008-09-19 | 13.709 | 2,760 | -690 | 0.00% | 37,836 |
| 2008-09-22 | 2008-09-18 | 12.433 | 3,450 | +1,380 | 0.00% | 42,896 |
| 2008-09-19 | 2008-09-17 | 13.013 | 2,070 | -690 | 0.00% | 26,937 |
| 2008-09-18 | 2008-09-16 | 13.100 | 2,760 | +690 | 0.00% | 36,156 |
| 2008-08-21 | 2008-08-19 | 13.763 | 2,070 | +34 | 0.00% | 28,490 |
| 2008-07-24 | 2008-07-22 | 15.944 | 2,036 | +679 | 0.00% | 32,462 |
| 2008-06-16 | 2008-06-12 | 18.007 | 1,357 | +678 | 0.00% | 24,436 |
| 2008-04-29 | 2008-04-25 | 23.283 | 679 | -678 | 0.00% | 15,809 |
| 2008-04-11 | 2008-04-09 | 22.411 | 1,357 | +49 | 0.00% | 30,412 |
| 2008-03-04 | 2008-02-29 | 23.910 | 1,308 | +654 | 0.00% | 31,274 |
| 2007-09-27 | 2007-09-24 | 32.943 | 654 | +4 | 0.00% | 21,545 |
| 2007-06-26 | 2007-06-22 | 25.492 | 650 | 0.00% | 16,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy