History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | -9,394 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 9,394 | -1,879 | 0.00% | 51,301 |
| 2024-05-10 | 2024-05-08 | 5.870 | 11,273 | +746 | 0.00% | 66,178 |
| 2024-04-23 | 2024-04-19 | 5.768 | 10,527 | +1,754 | 0.00% | 60,719 |
| 2024-04-03 | 2024-03-28 | 5.722 | 8,773 | -1,754 | 0.00% | 50,202 |
| 2023-11-10 | 2023-11-08 | 6.916 | 10,527 | +793 | 0.00% | 72,806 |
| 2023-05-08 | 2023-05-04 | 9.066 | 9,734 | +601 | 0.00% | 88,252 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,133 | +548 | 0.00% | 92,423 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2019-06-04 | 2019-05-31 | 13.718 | 7,556 | +392 | 0.00% | 103,653 |
| 2018-12-03 | 2018-11-29 | 10.854 | 7,164 | -3,582 | 0.00% | 77,756 |
| 2018-08-16 | 2018-08-14 | 10.971 | 10,746 | -2,389 | 0.00% | 117,895 |
| 2018-07-04 | 2018-06-29 | 12.364 | 13,135 | +679 | 0.00% | 162,395 |
| 2018-05-15 | 2018-05-11 | 13.582 | 12,456 | +5,662 | 0.00% | 169,180 |
| 2017-12-20 | 2017-12-18 | 15.123 | 6,794 | +89 | 0.00% | 102,745 |
| 2017-05-22 | 2017-05-18 | 16.713 | 6,705 | +243 | 0.00% | 112,060 |
| 2016-12-30 | 2016-12-28 | 13.737 | 6,462 | +59 | 0.00% | 88,766 |
| 2016-07-21 | 2016-07-19 | 14.861 | 6,403 | -2,135 | 0.00% | 95,156 |
| 2016-05-10 | 2016-05-06 | 15.140 | 8,538 | +369 | 0.00% | 129,266 |
| 2016-02-24 | 2016-02-22 | 14.552 | 8,169 | +2,042 | 0.00% | 118,879 |
| 2016-01-07 | 2016-01-05 | 17.060 | 6,127 | +1,021 | 0.00% | 104,524 |
| 2015-10-19 | 2015-10-15 | 18.475 | 5,106 | +40 | 0.00% | 94,334 |
| 2015-10-15 | 2015-10-13 | 18.219 | 5,066 | -2,027 | 0.00% | 92,295 |
| 2015-10-09 | 2015-10-07 | 17.547 | 7,093 | -2,026 | 0.00% | 124,464 |
| 2015-09-30 | 2015-09-25 | 16.462 | 9,119 | +4,053 | 0.00% | 150,116 |
| 2015-09-25 | 2015-09-23 | 16.521 | 5,066 | +1,013 | 0.00% | 83,696 |
| 2015-09-24 | 2015-09-22 | 17.232 | 4,053 | -1,013 | 0.00% | 69,840 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2015-04-30 | 2015-04-28 | 26.231 | 4,910 | -4,910 | 0.00% | 128,797 |
| 2014-10-20 | 2014-10-16 | 16.107 | 9,820 | +97 | 0.00% | 158,167 |
| 2014-05-08 | 2014-05-05 | 14.895 | 9,723 | +431 | 0.00% | 144,822 |
| 2013-10-21 | 2013-10-17 | 15.172 | 9,292 | +104 | 0.00% | 140,981 |
| 2013-06-25 | 2013-06-21 | 13.363 | 9,188 | +462 | 0.00% | 122,777 |
| 2012-10-16 | 2012-10-12 | 12.868 | 8,726 | +116 | 0.00% | 112,290 |
| 2012-06-13 | 2012-06-11 | 13.238 | 8,610 | +482 | 0.00% | 113,982 |
| 2012-04-13 | 2012-04-11 | 14.026 | 8,128 | -4,064 | 0.00% | 114,002 |
| 2012-03-27 | 2012-03-23 | 13.189 | 12,192 | +4,064 | 0.00% | 160,802 |
| 2011-09-09 | 2011-09-07 | 12.066 | 8,128 | +122 | 0.00% | 98,072 |
| 2011-04-07 | 2011-04-04 | 18.638 | 8,006 | +333 | 0.00% | 149,213 |
| 2010-12-22 | 2010-12-20 | 18.794 | 7,673 | -1,534 | 0.00% | 144,206 |
| 2010-12-21 | 2010-12-17 | 19.107 | 9,207 | +1,534 | 0.00% | 175,916 |
| 2010-11-18 | 2010-11-16 | 20.567 | 7,673 | -1,534 | 0.00% | 157,807 |
| 2010-10-13 | 2010-10-11 | 19.367 | 9,207 | -1,535 | 0.00% | 178,316 |
| 2010-10-04 | 2010-09-29 | 18.898 | 10,742 | -2,302 | 0.00% | 203,005 |
| 2010-09-16 | 2010-09-14 | 18.089 | 13,044 | +131 | 0.00% | 235,954 |
| 2010-09-15 | 2010-09-13 | 17.957 | 12,913 | +5,317 | 0.00% | 231,884 |
| 2010-05-03 | 2010-04-29 | 19.090 | 7,596 | -2,278 | 0.00% | 145,005 |
| 2010-04-30 | 2010-04-28 | 18.537 | 9,874 | +2,278 | 0.00% | 183,031 |
| 2010-04-09 | 2010-04-07 | 19.658 | 7,596 | -2,278 | 0.00% | 149,319 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,874 | +391 | 0.00% | 192,204 |
| 2010-03-25 | 2010-03-23 | 19.137 | 9,483 | -1,459 | 0.00% | 181,473 |
| 2010-02-05 | 2010-02-03 | 19.329 | 10,942 | +2,188 | 0.00% | 211,494 |
| 2010-01-19 | 2010-01-15 | 20.343 | 8,754 | -2,188 | 0.00% | 178,083 |
| 2010-01-15 | 2010-01-13 | 20.288 | 10,942 | +2,188 | 0.00% | 221,994 |
| 2010-01-06 | 2010-01-04 | 19.822 | 8,754 | -2,188 | 0.00% | 173,523 |
| 2009-12-23 | 2009-12-21 | 19.109 | 10,942 | +2,188 | 0.00% | 209,094 |
| 2009-12-04 | 2009-12-02 | 21.632 | 8,754 | -3,647 | 0.00% | 189,363 |
| 2009-11-18 | 2009-11-16 | 19.712 | 12,401 | -3,648 | 0.00% | 244,454 |
| 2009-11-16 | 2009-11-12 | 19.219 | 16,049 | -5,836 | 0.00% | 308,445 |
| 2009-11-11 | 2009-11-09 | 19.301 | 21,885 | -12,401 | 0.00% | 422,407 |
| 2009-11-10 | 2009-11-06 | 19.164 | 34,286 | -29,179 | 0.01% | 657,061 |
| 2009-11-09 | 2009-11-05 | 19.027 | 63,465 | +51,064 | 0.01% | 1,207,552 |
| 2009-10-28 | 2009-10-23 | 18.725 | 12,401 | +3,647 | 0.00% | 232,214 |
| 2009-09-22 | 2009-09-18 | 19.877 | 8,754 | +1,459 | 0.00% | 174,003 |
| 2009-08-27 | 2009-08-25 | 20.307 | 7,295 | +66 | 0.00% | 148,140 |
| 2009-07-14 | 2009-07-10 | 18.841 | 7,229 | -39,760 | 0.00% | 136,200 |
| 2009-07-13 | 2009-07-09 | 17.347 | 46,989 | +39,760 | 0.01% | 815,106 |
| 2009-06-29 | 2009-06-25 | 17.706 | 7,229 | -3,615 | 0.00% | 128,000 |
| 2009-05-26 | 2009-05-22 | 17.015 | 10,844 | -3,614 | 0.00% | 184,508 |
| 2009-05-13 | 2009-05-11 | 15.687 | 14,458 | +3,614 | 0.00% | 226,799 |
| 2009-05-07 | 2009-05-05 | 17.153 | 10,844 | +3,615 | 0.00% | 186,008 |
| 2009-04-02 | 2009-03-31 | 16.375 | 7,229 | +328 | 0.00% | 118,376 |
| 2009-03-20 | 2009-03-18 | 15.911 | 6,901 | -690 | 0.00% | 109,804 |
| 2009-02-09 | 2009-02-05 | 14.781 | 7,591 | -2,070 | 0.00% | 112,203 |
| 2008-08-27 | 2008-08-25 | 13.999 | 9,661 | -3,450 | 0.00% | 135,240 |
| 2008-08-21 | 2008-08-19 | 13.763 | 13,111 | +217 | 0.00% | 180,450 |
| 2008-05-30 | 2008-05-28 | 18.862 | 12,894 | +679 | 0.00% | 243,205 |
| 2008-05-29 | 2008-05-27 | 18.066 | 12,215 | +2,036 | 0.00% | 220,678 |
| 2008-05-20 | 2008-05-16 | 20.719 | 10,179 | +3,393 | 0.00% | 210,894 |
| 2008-04-11 | 2008-04-09 | 22.411 | 6,786 | +245 | 0.00% | 152,084 |
| 2007-12-10 | 2007-12-06 | 34.855 | 6,541 | -13,083 | 0.00% | 227,990 |
| 2007-12-06 | 2007-12-04 | 34.244 | 19,624 | -9,812 | 0.00% | 672,004 |
| 2007-12-05 | 2007-12-03 | 33.143 | 29,436 | +22,895 | 0.01% | 975,606 |
| 2007-12-04 | 2007-11-30 | 34.061 | 6,541 | -29,436 | 0.00% | 222,790 |
| 2007-12-03 | 2007-11-29 | 33.327 | 35,977 | +6,541 | 0.01% | 1,198,996 |
| 2007-11-30 | 2007-11-28 | 31.798 | 29,436 | +3,271 | 0.01% | 936,005 |
| 2007-11-28 | 2007-11-26 | 31.431 | 26,165 | +19,624 | 0.01% | 822,394 |
| 2007-09-27 | 2007-09-24 | 32.943 | 6,541 | -605 | 0.00% | 215,479 |
| 2007-09-04 | 2007-08-31 | 31.958 | 7,146 | +650 | 0.00% | 228,369 |
| 2007-08-02 | 2007-07-31 | 27.678 | 6,496 | -6,496 | 0.00% | 179,797 |
| 2007-08-01 | 2007-07-30 | 26.970 | 12,992 | -24,036 | 0.00% | 350,394 |
| 2007-07-30 | 2007-07-26 | 27.247 | 37,028 | -13,642 | 0.01% | 1,008,905 |
| 2007-07-25 | 2007-07-23 | 26.878 | 50,670 | +27,934 | 0.01% | 1,361,889 |
| 2007-07-24 | 2007-07-20 | 27.278 | 22,736 | +16,240 | 0.00% | 620,190 |
| 2007-06-26 | 2007-06-22 | 25.492 | 6,496 | 0.00% | 165,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy