History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-10-13 | 2025-10-09 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-10-09 | 2025-10-06 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-10-08 | 2025-10-03 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-10-06 | 2025-10-02 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-10-02 | 2025-09-29 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-09-30 | 2025-09-26 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-09-29 | 2025-09-25 | 7.040 | 14,000 | +0 | 0.00% | 98,560 |
| 2025-09-26 | 2025-09-24 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-09-25 | 2025-09-23 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-24 | 2025-09-22 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-23 | 2025-09-19 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-09-18 | 2025-09-16 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-09-16 | 2025-09-12 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-09-15 | 2025-09-11 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-12 | 2025-09-10 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-09-11 | 2025-09-09 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-09-10 | 2025-09-08 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-09-09 | 2025-09-05 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-09-08 | 2025-09-04 | 7.040 | 14,000 | +0 | 0.00% | 98,560 |
| 2025-09-05 | 2025-09-03 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-09-04 | 2025-09-02 | 6.760 | 14,000 | +0 | 0.00% | 94,640 |
| 2025-09-03 | 2025-09-01 | 6.830 | 14,000 | -2,000 | 0.00% | 95,620 |
| 2025-08-27 | 2025-08-25 | 7.150 | 16,000 | -2,000 | 0.00% | 114,400 |
| 2025-08-18 | 2025-08-14 | 7.620 | 18,000 | +2,000 | 0.00% | 137,160 |
| 2025-08-05 | 2025-08-01 | 7.200 | 16,000 | -14,000 | 0.00% | 115,200 |
| 2025-07-29 | 2025-07-25 | 7.520 | 30,000 | -4,000 | 0.00% | 225,600 |
| 2025-07-28 | 2025-07-24 | 7.650 | 34,000 | +4,000 | 0.00% | 260,100 |
| 2025-07-22 | 2025-07-18 | 7.290 | 30,000 | -2,000 | 0.00% | 218,700 |
| 2025-07-18 | 2025-07-16 | 7.330 | 32,000 | +2,000 | 0.00% | 234,560 |
| 2025-07-15 | 2025-07-11 | 7.450 | 30,000 | +2,000 | 0.00% | 223,500 |
| 2025-07-14 | 2025-07-10 | 7.410 | 28,000 | +6,000 | 0.00% | 207,480 |
| 2025-07-07 | 2025-07-03 | 7.370 | 22,000 | +2,000 | 0.00% | 162,140 |
| 2025-06-27 | 2025-06-25 | 7.300 | 20,000 | -4,000 | 0.00% | 146,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 24,000 | +4,000 | 0.00% | 173,760 |
| 2025-06-19 | 2025-06-17 | 6.950 | 20,000 | -2,000 | 0.00% | 139,000 |
| 2025-06-18 | 2025-06-16 | 6.820 | 22,000 | -2,000 | 0.00% | 150,040 |
| 2025-06-13 | 2025-06-11 | 6.570 | 24,000 | +8,000 | 0.00% | 157,680 |
| 2025-06-12 | 2025-06-10 | 6.610 | 16,000 | +4,000 | 0.00% | 105,760 |
| 2025-06-03 | 2025-05-30 | 6.220 | 12,000 | +6,000 | 0.00% | 74,640 |
| 2025-05-28 | 2025-05-26 | 6.320 | 6,000 | +6,000 | 0.00% | 37,920 |
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | -5,636 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 5,636 | -9,394 | 0.00% | 38,638 |
| 2025-04-01 | 2025-03-28 | 6.877 | 15,030 | -5,636 | 0.00% | 103,360 |
| 2025-03-31 | 2025-03-27 | 6.898 | 20,666 | +9,393 | 0.00% | 142,558 |
| 2025-03-28 | 2025-03-26 | 6.919 | 11,273 | +3,758 | 0.00% | 78,003 |
| 2025-03-26 | 2025-03-24 | 6.579 | 7,515 | +1,879 | 0.00% | 49,440 |
| 2025-03-07 | 2025-03-05 | 6.238 | 5,636 | -3,758 | 0.00% | 35,158 |
| 2025-02-27 | 2025-02-25 | 6.110 | 9,394 | +3,758 | 0.00% | 57,402 |
| 2025-02-20 | 2025-02-18 | 6.110 | 5,636 | +5,636 | 0.00% | 34,438 |
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | -3,758 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 3,758 | +3,758 | 0.00% | 22,363 |
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | -1,879 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 1,879 | +1,879 | 0.00% | 10,581 |
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | -1,879 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 1,879 | +1,879 | 0.00% | 12,602 |
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | -3,758 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 3,758 | -1,878 | 0.00% | 21,803 |
| 2024-07-09 | 2024-07-05 | 5.759 | 5,636 | +1,878 | 0.00% | 32,459 |
| 2024-07-08 | 2024-07-04 | 5.908 | 3,758 | -1,878 | 0.00% | 22,203 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,636 | +372 | 0.00% | 33,086 |
| 2024-04-03 | 2024-03-28 | 5.722 | 5,264 | -1,754 | 0.00% | 30,122 |
| 2024-03-28 | 2024-03-26 | 5.802 | 7,018 | -5,264 | 0.00% | 40,719 |
| 2024-03-27 | 2024-03-25 | 6.874 | 12,282 | +3,509 | 0.00% | 84,422 |
| 2024-02-08 | 2024-02-06 | 6.646 | 8,773 | -1,754 | 0.00% | 58,302 |
| 2024-01-26 | 2024-01-24 | 6.748 | 10,527 | +7,018 | 0.00% | 71,038 |
| 2024-01-15 | 2024-01-11 | 6.315 | 3,509 | +3,509 | 0.00% | 22,160 |
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | -2,124 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 2,124 | +2,124 | 0.00% | 11,694 |
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | -1,755 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 1,755 | -3,509 | 0.00% | 10,243 |
| 2023-11-13 | 2023-11-09 | 6.891 | 5,264 | +1,755 | 0.00% | 36,277 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +3,509 | 0.00% | 24,269 |
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | -9,734 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 9,734 | -9,734 | 0.00% | 69,961 |
| 2023-05-29 | 2023-05-24 | 7.446 | 19,468 | +6,490 | 0.00% | 144,963 |
| 2023-05-25 | 2023-05-23 | 7.915 | 12,978 | +6,489 | 0.00% | 102,717 |
| 2023-05-16 | 2023-05-12 | 7.804 | 6,489 | -3,245 | 0.00% | 50,638 |
| 2023-05-08 | 2023-05-04 | 9.066 | 9,734 | +601 | 0.00% | 88,252 |
| 2023-05-04 | 2023-05-02 | 8.948 | 9,133 | +7,611 | 0.00% | 81,723 |
| 2023-04-27 | 2023-04-25 | 8.580 | 1,522 | -4,566 | 0.00% | 13,059 |
| 2023-04-20 | 2023-04-18 | 8.777 | 6,088 | +1,522 | 0.00% | 53,436 |
| 2023-04-17 | 2023-04-13 | 8.777 | 4,566 | +3,044 | 0.00% | 40,077 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,522 | +1,522 | 0.00% | 12,839 |
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | -1,522 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 1,522 | -1,522 | 0.00% | 13,779 |
| 2022-07-12 | 2022-07-08 | 9.132 | 3,044 | -7,611 | 0.00% | 27,798 |
| 2022-07-05 | 2022-06-30 | 10.120 | 10,655 | +639 | 0.00% | 107,826 |
| 2022-06-28 | 2022-06-24 | 9.882 | 10,016 | +7,154 | 0.00% | 98,979 |
| 2022-06-10 | 2022-06-08 | 9.840 | 2,862 | +1,431 | 0.00% | 28,163 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,431 | -2,862 | 0.00% | 13,861 |
| 2022-06-01 | 2022-05-30 | 9.575 | 4,293 | +2,862 | 0.00% | 41,104 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,431 | -5,723 | 0.00% | 13,301 |
| 2022-04-04 | 2022-03-31 | 9.197 | 7,154 | +1,431 | 0.00% | 65,797 |
| 2022-03-28 | 2022-03-24 | 9.575 | 5,723 | +4,292 | 0.00% | 54,795 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,431 | -7,154 | 0.00% | 13,701 |
| 2022-03-03 | 2022-03-01 | 9.938 | 8,585 | +1,431 | 0.00% | 85,318 |
| 2021-12-10 | 2021-12-08 | 9.756 | 7,154 | -7,155 | 0.00% | 69,797 |
| 2021-12-09 | 2021-12-07 | 10.190 | 14,309 | +7,155 | 0.00% | 145,803 |
| 2021-11-30 | 2021-11-26 | 9.756 | 7,154 | -8,586 | 0.00% | 69,797 |
| 2021-11-26 | 2021-11-24 | 9.910 | 15,740 | +8,586 | 0.00% | 155,984 |
| 2021-10-26 | 2021-10-22 | 9.784 | 7,154 | -1,431 | 0.00% | 69,997 |
| 2021-10-22 | 2021-10-20 | 9.561 | 8,585 | -4,293 | 0.00% | 82,078 |
| 2021-10-20 | 2021-10-18 | 9.449 | 12,878 | +7,155 | 0.00% | 121,682 |
| 2021-09-20 | 2021-09-16 | 9.127 | 5,723 | -1,431 | 0.00% | 52,236 |
| 2021-09-17 | 2021-09-15 | 9.211 | 7,154 | -4,293 | 0.00% | 65,897 |
| 2021-09-08 | 2021-09-06 | 9.617 | 11,447 | +10,016 | 0.00% | 110,080 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,431 | +1,431 | 0.00% | 13,801 |
| 2021-07-26 | 2021-07-22 | 9.561 | 0 | -2,862 | ||
| 2021-07-14 | 2021-07-12 | 9.644 | 2,862 | +2,862 | 0.00% | 27,602 |
| 2021-06-01 | 2021-05-28 | 9.589 | 0 | -4,293 | ||
| 2021-05-11 | 2021-05-07 | 9.365 | 4,293 | +4,293 | 0.00% | 40,204 |
| 2021-04-20 | 2021-04-16 | 10.868 | 0 | -1,347 | ||
| 2021-04-16 | 2021-04-14 | 11.135 | 1,347 | -2,694 | 0.00% | 14,999 |
| 2021-04-15 | 2021-04-13 | 10.734 | 4,041 | +2,694 | 0.00% | 43,376 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,347 | -2,694 | 0.00% | 14,859 |
| 2021-04-09 | 2021-04-07 | 10.704 | 4,041 | -1,347 | 0.00% | 43,256 |
| 2021-04-01 | 2021-03-30 | 10.259 | 5,388 | -1,348 | 0.00% | 55,276 |
| 2021-03-25 | 2021-03-23 | 9.858 | 6,736 | -5,388 | 0.00% | 66,404 |
| 2021-03-23 | 2021-03-19 | 9.799 | 12,124 | -21,554 | 0.00% | 118,800 |
| 2021-03-15 | 2021-03-11 | 10.170 | 33,678 | +33,678 | 0.00% | 342,503 |
| 2021-03-09 | 2021-03-05 | 10.096 | 0 | -5,388 | ||
| 2021-03-05 | 2021-03-03 | 10.096 | 5,388 | -6,736 | 0.00% | 54,396 |
| 2021-03-01 | 2021-02-25 | 10.318 | 12,124 | -1,347 | 0.00% | 125,100 |
| 2021-02-24 | 2021-02-22 | 10.393 | 13,471 | +12,124 | 0.00% | 139,999 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,347 | -2,694 | 0.00% | 13,779 |
| 2021-02-05 | 2021-02-03 | 10.304 | 4,041 | +1,347 | 0.00% | 41,637 |
| 2021-02-03 | 2021-02-01 | 9.546 | 2,694 | +2,694 | 0.00% | 25,718 |
| 2021-01-27 | 2021-01-25 | 9.413 | 0 | -2,694 | ||
| 2021-01-15 | 2021-01-13 | 9.725 | 2,694 | +1,347 | 0.00% | 26,198 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,347 | -2,694 | 0.00% | 12,739 |
| 2021-01-04 | 2020-12-29 | 9.680 | 4,041 | -1,347 | 0.00% | 39,117 |
| 2020-12-28 | 2020-12-22 | 9.368 | 5,388 | +4,041 | 0.00% | 50,476 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,347 | +1,347 | 0.00% | 12,259 |
| 2020-05-11 | 2020-05-07 | 9.465 | 0 | -1,259 | ||
| 2020-05-08 | 2020-05-06 | 9.370 | 1,259 | +1,259 | 0.00% | 11,797 |
| 2020-05-05 | 2020-04-29 | 9.259 | 0 | -11,334 | ||
| 2020-04-29 | 2020-04-27 | 8.544 | 11,334 | +11,334 | 0.00% | 96,839 |
| 2020-04-02 | 2020-03-31 | 8.576 | 0 | -1,259 | ||
| 2020-01-17 | 2020-01-15 | 11.657 | 1,259 | -2,519 | 0.00% | 14,676 |
| 2020-01-08 | 2020-01-06 | 11.244 | 3,778 | -3,778 | 0.00% | 42,479 |
| 2020-01-07 | 2020-01-03 | 11.482 | 7,556 | +6,297 | 0.00% | 86,759 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,259 | -2,519 | 0.00% | 14,916 |
| 2019-11-25 | 2019-11-21 | 11.244 | 3,778 | -1,259 | 0.00% | 42,479 |
| 2019-11-08 | 2019-11-06 | 11.149 | 5,037 | +2,518 | 0.00% | 56,156 |
| 2019-10-08 | 2019-10-03 | 10.100 | 2,519 | -62,967 | 0.00% | 25,443 |
| 2019-09-20 | 2019-09-18 | 11.149 | 65,486 | +2,518 | 0.01% | 730,077 |
| 2019-09-18 | 2019-09-16 | 11.133 | 62,968 | +62,968 | 0.01% | 701,005 |
| 2019-07-26 | 2019-07-24 | 11.847 | 0 | -12,594 | ||
| 2019-07-08 | 2019-07-04 | 13.293 | 12,594 | +12,594 | 0.00% | 167,407 |
| 2019-06-26 | 2019-06-24 | 13.102 | 0 | -1,259 | ||
| 2019-06-04 | 2019-05-31 | 13.718 | 1,259 | +65 | 0.00% | 17,271 |
| 2019-04-23 | 2019-04-17 | 15.142 | 1,194 | -7,164 | 0.00% | 18,079 |
| 2019-04-18 | 2019-04-16 | 15.192 | 8,358 | -2,388 | 0.00% | 126,974 |
| 2019-04-16 | 2019-04-12 | 15.895 | 10,746 | +3,582 | 0.00% | 170,812 |
| 2019-04-15 | 2019-04-11 | 15.577 | 7,164 | -1,194 | 0.00% | 111,595 |
| 2019-04-08 | 2019-04-03 | 15.393 | 8,358 | -7,165 | 0.00% | 128,654 |
| 2019-04-04 | 2019-04-02 | 15.292 | 15,523 | -1,194 | 0.00% | 237,385 |
| 2019-04-03 | 2019-04-01 | 15.209 | 16,717 | -4,776 | 0.00% | 254,244 |
| 2019-04-02 | 2019-03-29 | 15.075 | 21,493 | +3,582 | 0.00% | 324,000 |
| 2019-04-01 | 2019-03-28 | 14.790 | 17,911 | +1,194 | 0.00% | 264,903 |
| 2019-03-29 | 2019-03-27 | 14.455 | 16,717 | +3,582 | 0.00% | 241,644 |
| 2019-03-28 | 2019-03-26 | 14.421 | 13,135 | +1,194 | 0.00% | 189,426 |
| 2019-03-21 | 2019-03-19 | 14.388 | 11,941 | +11,941 | 0.00% | 171,807 |
| 2019-03-12 | 2019-03-08 | 13.249 | 0 | -3,582 | ||
| 2019-03-06 | 2019-03-04 | 13.433 | 3,582 | -3,582 | 0.00% | 48,118 |
| 2019-03-04 | 2019-02-28 | 13.718 | 7,164 | +3,582 | 0.00% | 98,276 |
| 2019-02-27 | 2019-02-25 | 13.785 | 3,582 | +3,582 | 0.00% | 49,378 |
| 2019-02-13 | 2019-02-11 | 13.416 | 0 | -2,388 | ||
| 2019-01-29 | 2019-01-25 | 13.215 | 2,388 | -7,164 | 0.00% | 31,559 |
| 2019-01-28 | 2019-01-24 | 13.483 | 9,552 | -2,389 | 0.00% | 128,794 |
| 2019-01-23 | 2019-01-21 | 13.215 | 11,941 | -3,582 | 0.00% | 157,806 |
| 2019-01-22 | 2019-01-18 | 12.931 | 15,523 | +1,194 | 0.00% | 200,724 |
| 2019-01-21 | 2019-01-17 | 12.663 | 14,329 | -1,194 | 0.00% | 181,444 |
| 2019-01-17 | 2019-01-15 | 12.529 | 15,523 | +11,941 | 0.00% | 194,484 |
| 2019-01-16 | 2019-01-14 | 12.194 | 3,582 | -11,941 | 0.00% | 43,678 |
| 2019-01-14 | 2019-01-10 | 12.077 | 15,523 | -3,582 | 0.00% | 187,464 |
| 2019-01-10 | 2019-01-08 | 11.742 | 19,105 | +16,717 | 0.00% | 224,322 |
| 2019-01-08 | 2019-01-04 | 11.323 | 2,388 | -11,941 | 0.00% | 27,039 |
| 2019-01-07 | 2019-01-03 | 11.222 | 14,329 | -9,552 | 0.00% | 160,804 |
| 2018-12-21 | 2018-12-19 | 11.055 | 23,881 | -1,194 | 0.00% | 263,999 |
| 2018-12-20 | 2018-12-18 | 11.239 | 25,075 | +5,970 | 0.00% | 281,818 |
| 2018-12-18 | 2018-12-14 | 11.189 | 19,105 | +11,941 | 0.00% | 213,762 |
| 2018-12-11 | 2018-12-07 | 10.720 | 7,164 | -8,359 | 0.00% | 76,797 |
| 2018-12-07 | 2018-12-05 | 10.753 | 15,523 | +3,582 | 0.00% | 166,923 |
| 2018-10-24 | 2018-10-22 | 11.256 | 11,941 | +1,195 | 0.00% | 134,405 |
| 2018-10-16 | 2018-10-12 | 10.954 | 10,746 | -2,389 | 0.00% | 117,715 |
| 2018-10-15 | 2018-10-11 | 10.519 | 13,135 | -4,776 | 0.00% | 138,164 |
| 2018-10-10 | 2018-10-08 | 11.038 | 17,911 | -42,986 | 0.00% | 197,702 |
| 2018-10-09 | 2018-10-05 | 11.323 | 60,897 | +4,776 | 0.01% | 689,523 |
| 2018-10-05 | 2018-10-03 | 11.306 | 56,121 | -16,716 | 0.01% | 634,505 |
| 2018-10-04 | 2018-10-02 | 10.904 | 72,837 | -23,881 | 0.01% | 794,217 |
| 2018-09-28 | 2018-09-26 | 10.770 | 96,718 | +45,374 | 0.01% | 1,041,656 |
| 2018-07-04 | 2018-06-29 | 12.364 | 51,344 | +2,652 | 0.01% | 634,792 |
| 2018-06-22 | 2018-06-20 | 13.017 | 48,692 | +46,427 | 0.01% | 633,824 |
| 2018-05-09 | 2018-05-07 | 13.565 | 2,265 | +1,133 | 0.00% | 30,724 |
| 2018-05-07 | 2018-05-03 | 14.130 | 1,132 | +1,132 | 0.00% | 15,995 |
| 2017-09-15 | 2017-09-13 | 17.467 | 0 | -2,235 | ||
| 2017-07-26 | 2017-07-24 | 17.145 | 2,235 | -3,353 | 0.00% | 38,320 |
| 2017-07-11 | 2017-07-07 | 18.434 | 5,588 | -2,235 | 0.00% | 103,009 |
| 2017-07-07 | 2017-07-05 | 18.434 | 7,823 | +3,353 | 0.00% | 144,208 |
| 2017-06-29 | 2017-06-27 | 18.255 | 4,470 | +2,235 | 0.00% | 81,600 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | -2,073 | 0.00% | 37,353 |
| 2017-05-10 | 2017-05-08 | 17.456 | 4,308 | -1,077 | 0.00% | 75,199 |
| 2017-04-10 | 2017-04-06 | 17.251 | 5,385 | -1,077 | 0.00% | 92,899 |
| 2017-03-29 | 2017-03-27 | 17.734 | 6,462 | -3,231 | 0.00% | 114,599 |
| 2017-03-20 | 2017-03-16 | 17.753 | 9,693 | +8,616 | 0.00% | 172,078 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,077 | +1,077 | 0.00% | 17,660 |
| 2016-08-23 | 2016-08-19 | 16.529 | 0 | -3,202 | ||
| 2016-08-15 | 2016-08-11 | 16.435 | 3,202 | +3,202 | 0.00% | 52,626 |
| 2016-07-18 | 2016-07-14 | 14.505 | 0 | -2,134 | ||
| 2016-07-15 | 2016-07-13 | 14.430 | 2,134 | +2,134 | 0.00% | 30,794 |
| 2015-06-01 | 2015-05-28 | 24.765 | 0 | -1,964 | ||
| 2015-05-28 | 2015-05-26 | 25.172 | 1,964 | -982 | 0.00% | 49,439 |
| 2015-05-22 | 2015-05-20 | 25.824 | 2,946 | +2,946 | 0.00% | 76,078 |
| 2015-03-04 | 2015-03-02 | 19.388 | 0 | -1,964 | ||
| 2015-02-03 | 2015-01-30 | 20.142 | 1,964 | +1,964 | 0.00% | 39,559 |
| 2014-12-12 | 2014-12-10 | 19.002 | 0 | -3,928 | ||
| 2014-12-10 | 2014-12-08 | 20.366 | 3,928 | +3,928 | 0.00% | 79,998 |
| 2012-11-07 | 2012-11-05 | 13.500 | 0 | -2,618 | ||
| 2012-11-06 | 2012-11-02 | 13.157 | 2,618 | +2,618 | 0.00% | 34,444 |
| 2012-11-01 | 2012-10-30 | 12.904 | 0 | -3,490 | ||
| 2012-10-31 | 2012-10-29 | 12.744 | 3,490 | +3,490 | 0.00% | 44,476 |
| 2012-10-25 | 2012-10-22 | 12.904 | 0 | -1,745 | ||
| 2012-10-22 | 2012-10-18 | 12.904 | 1,745 | -873 | 0.00% | 22,518 |
| 2012-10-18 | 2012-10-16 | 12.836 | 2,618 | +2,618 | 0.00% | 33,604 |
| 2012-09-26 | 2012-09-24 | 12.381 | 0 | -2,583 | ||
| 2012-09-25 | 2012-09-21 | 12.241 | 2,583 | +2,583 | 0.00% | 31,619 |
| 2012-09-24 | 2012-09-20 | 12.311 | 0 | -2,583 | ||
| 2012-09-21 | 2012-09-19 | 12.265 | 2,583 | +2,583 | 0.00% | 31,679 |
| 2012-09-20 | 2012-09-18 | 12.148 | 0 | -2,583 | ||
| 2012-09-19 | 2012-09-17 | 12.125 | 2,583 | +2,583 | 0.00% | 31,319 |
| 2012-09-18 | 2012-09-14 | 11.986 | 0 | -5,166 | ||
| 2012-09-17 | 2012-09-13 | 11.916 | 5,166 | +3,444 | 0.00% | 61,559 |
| 2012-09-14 | 2012-09-12 | 12.102 | 1,722 | +1,722 | 0.00% | 20,840 |
| 2010-10-28 | 2010-10-26 | 20.514 | 0 | -3,069 | ||
| 2010-10-11 | 2010-10-07 | 19.003 | 3,069 | +3,069 | 0.00% | 58,319 |
| 2010-04-12 | 2010-04-08 | 18.537 | 0 | -1,519 | ||
| 2010-04-09 | 2010-04-07 | 19.658 | 1,519 | +1,519 | 0.00% | 29,860 |
| 2009-11-23 | 2009-11-19 | 20.370 | 0 | -3,647 | ||
| 2009-11-10 | 2009-11-06 | 19.164 | 3,647 | +3,647 | 0.00% | 69,892 |
| 2009-03-20 | 2009-03-18 | 15.911 | 0 | -1,380 | ||
| 2009-03-17 | 2009-03-13 | 15.129 | 1,380 | +1,380 | 0.00% | 20,878 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy