History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 318,310 | +0 | 0.02% | 2,282,283 |
| 2025-10-13 | 2025-10-09 | 7.250 | 318,310 | +0 | 0.02% | 2,307,748 |
| 2025-10-10 | 2025-10-08 | 7.080 | 318,310 | +0 | 0.02% | 2,253,635 |
| 2025-10-09 | 2025-10-06 | 7.090 | 318,310 | +0 | 0.02% | 2,256,818 |
| 2025-10-08 | 2025-10-03 | 7.060 | 318,310 | +0 | 0.02% | 2,247,269 |
| 2025-10-06 | 2025-10-02 | 7.200 | 318,310 | +0 | 0.02% | 2,291,832 |
| 2025-10-03 | 2025-09-30 | 7.190 | 318,310 | +0 | 0.02% | 2,288,649 |
| 2025-10-02 | 2025-09-29 | 7.120 | 318,310 | +0 | 0.02% | 2,266,367 |
| 2025-09-30 | 2025-09-26 | 7.080 | 318,310 | +0 | 0.02% | 2,253,635 |
| 2025-09-29 | 2025-09-25 | 7.040 | 318,310 | +0 | 0.02% | 2,240,902 |
| 2025-09-26 | 2025-09-24 | 7.170 | 318,310 | +0 | 0.02% | 2,282,283 |
| 2025-09-25 | 2025-09-23 | 7.260 | 318,310 | +0 | 0.02% | 2,310,931 |
| 2025-09-24 | 2025-09-22 | 7.280 | 318,310 | +0 | 0.02% | 2,317,297 |
| 2025-09-23 | 2025-09-19 | 7.250 | 318,310 | +0 | 0.02% | 2,307,748 |
| 2025-09-22 | 2025-09-18 | 7.200 | 318,310 | +0 | 0.02% | 2,291,832 |
| 2025-09-19 | 2025-09-17 | 7.390 | 318,310 | +0 | 0.02% | 2,352,311 |
| 2025-09-18 | 2025-09-16 | 7.250 | 318,310 | +0 | 0.02% | 2,307,748 |
| 2025-09-17 | 2025-09-15 | 7.220 | 318,310 | +0 | 0.02% | 2,298,198 |
| 2025-09-16 | 2025-09-12 | 7.220 | 318,310 | +0 | 0.02% | 2,298,198 |
| 2025-09-15 | 2025-09-11 | 7.320 | 318,310 | +0 | 0.02% | 2,330,029 |
| 2025-09-12 | 2025-09-10 | 7.230 | 318,310 | +0 | 0.02% | 2,301,381 |
| 2025-09-11 | 2025-09-09 | 7.180 | 318,310 | +0 | 0.02% | 2,285,466 |
| 2025-09-10 | 2025-09-08 | 7.150 | 318,310 | +0 | 0.02% | 2,275,916 |
| 2025-09-09 | 2025-09-05 | 7.140 | 318,310 | +0 | 0.02% | 2,272,733 |
| 2025-09-08 | 2025-09-04 | 7.040 | 318,310 | +0 | 0.02% | 2,240,902 |
| 2025-09-05 | 2025-09-03 | 7.020 | 318,310 | +0 | 0.02% | 2,234,536 |
| 2025-09-04 | 2025-09-02 | 6.760 | 318,310 | +0 | 0.02% | 2,151,776 |
| 2025-09-03 | 2025-09-01 | 6.830 | 318,310 | +0 | 0.02% | 2,174,057 |
| 2025-09-02 | 2025-08-29 | 6.870 | 318,310 | +0 | 0.02% | 2,186,790 |
| 2025-09-01 | 2025-08-28 | 6.940 | 318,310 | +0 | 0.02% | 2,209,071 |
| 2025-08-29 | 2025-08-27 | 6.970 | 318,310 | +0 | 0.02% | 2,218,621 |
| 2025-08-28 | 2025-08-26 | 7.090 | 318,310 | +0 | 0.02% | 2,256,818 |
| 2025-08-27 | 2025-08-25 | 7.150 | 318,310 | +0 | 0.02% | 2,275,916 |
| 2025-08-26 | 2025-08-22 | 7.220 | 318,310 | +0 | 0.02% | 2,298,198 |
| 2025-08-25 | 2025-08-21 | 7.270 | 318,310 | +0 | 0.02% | 2,314,114 |
| 2025-08-22 | 2025-08-20 | 7.170 | 318,310 | +0 | 0.02% | 2,282,283 |
| 2025-08-21 | 2025-08-19 | 7.490 | 318,310 | +0 | 0.02% | 2,384,142 |
| 2025-08-20 | 2025-08-18 | 7.530 | 318,310 | +0 | 0.02% | 2,396,874 |
| 2025-08-19 | 2025-08-15 | 7.680 | 318,310 | +0 | 0.02% | 2,444,621 |
| 2025-08-18 | 2025-08-14 | 7.620 | 318,310 | +0 | 0.02% | 2,425,522 |
| 2025-08-15 | 2025-08-13 | 7.570 | 318,310 | +0 | 0.02% | 2,409,607 |
| 2025-08-14 | 2025-08-12 | 7.530 | 318,310 | +0 | 0.02% | 2,396,874 |
| 2025-08-13 | 2025-08-11 | 7.440 | 318,310 | +0 | 0.02% | 2,368,226 |
| 2025-08-12 | 2025-08-08 | 7.580 | 318,310 | +0 | 0.02% | 2,412,790 |
| 2025-08-11 | 2025-08-07 | 7.500 | 318,310 | +0 | 0.02% | 2,387,325 |
| 2025-08-08 | 2025-08-06 | 7.510 | 318,310 | +0 | 0.02% | 2,390,508 |
| 2025-08-07 | 2025-08-05 | 7.490 | 318,310 | +0 | 0.02% | 2,384,142 |
| 2025-08-06 | 2025-08-04 | 7.270 | 318,310 | +0 | 0.02% | 2,314,114 |
| 2025-08-05 | 2025-08-01 | 7.200 | 318,310 | +0 | 0.02% | 2,291,832 |
| 2025-08-04 | 2025-07-31 | 7.470 | 318,310 | +0 | 0.02% | 2,377,776 |
| 2025-08-01 | 2025-07-30 | 7.570 | 318,310 | +0 | 0.02% | 2,409,607 |
| 2025-07-31 | 2025-07-29 | 7.560 | 318,310 | +0 | 0.02% | 2,406,424 |
| 2025-07-30 | 2025-07-28 | 7.490 | 318,310 | +0 | 0.02% | 2,384,142 |
| 2025-07-29 | 2025-07-25 | 7.520 | 318,310 | +0 | 0.02% | 2,393,691 |
| 2025-07-28 | 2025-07-24 | 7.650 | 318,310 | +0 | 0.02% | 2,435,072 |
| 2025-07-25 | 2025-07-23 | 7.420 | 318,310 | +0 | 0.02% | 2,361,860 |
| 2025-07-24 | 2025-07-22 | 7.360 | 318,310 | +0 | 0.02% | 2,342,762 |
| 2025-07-23 | 2025-07-21 | 7.380 | 318,310 | +0 | 0.02% | 2,349,128 |
| 2025-07-22 | 2025-07-18 | 7.290 | 318,310 | +0 | 0.02% | 2,320,480 |
| 2025-07-21 | 2025-07-17 | 7.330 | 318,310 | +0 | 0.02% | 2,333,212 |
| 2025-07-18 | 2025-07-16 | 7.330 | 318,310 | +0 | 0.02% | 2,333,212 |
| 2025-07-17 | 2025-07-15 | 7.390 | 318,310 | +0 | 0.02% | 2,352,311 |
| 2025-07-16 | 2025-07-14 | 7.440 | 318,310 | +0 | 0.02% | 2,368,226 |
| 2025-07-15 | 2025-07-11 | 7.450 | 318,310 | +0 | 0.02% | 2,371,410 |
| 2025-07-14 | 2025-07-10 | 7.410 | 318,310 | +0 | 0.02% | 2,358,677 |
| 2025-07-11 | 2025-07-09 | 7.410 | 318,310 | +0 | 0.02% | 2,358,677 |
| 2025-07-10 | 2025-07-08 | 7.450 | 318,310 | +0 | 0.02% | 2,371,410 |
| 2025-07-09 | 2025-07-07 | 7.430 | 318,310 | +0 | 0.02% | 2,365,043 |
| 2025-07-08 | 2025-07-04 | 7.430 | 318,310 | +0 | 0.02% | 2,365,043 |
| 2025-07-07 | 2025-07-03 | 7.370 | 318,310 | +0 | 0.02% | 2,345,945 |
| 2025-07-04 | 2025-07-02 | 7.420 | 318,310 | +0 | 0.02% | 2,361,860 |
| 2025-07-03 | 2025-06-30 | 7.220 | 318,310 | +0 | 0.02% | 2,298,198 |
| 2025-07-02 | 2025-06-27 | 7.210 | 318,310 | +0 | 0.02% | 2,295,015 |
| 2025-06-30 | 2025-06-26 | 7.220 | 318,310 | +0 | 0.02% | 2,298,198 |
| 2025-06-27 | 2025-06-25 | 7.300 | 318,310 | +0 | 0.02% | 2,323,663 |
| 2025-06-26 | 2025-06-24 | 7.240 | 318,310 | +0 | 0.02% | 2,304,564 |
| 2025-06-25 | 2025-06-23 | 7.250 | 318,310 | +0 | 0.02% | 2,307,748 |
| 2025-06-24 | 2025-06-20 | 7.200 | 318,310 | +0 | 0.02% | 2,291,832 |
| 2025-06-23 | 2025-06-19 | 6.990 | 318,310 | +0 | 0.02% | 2,224,987 |
| 2025-06-20 | 2025-06-18 | 7.160 | 318,310 | +0 | 0.02% | 2,279,100 |
| 2025-06-19 | 2025-06-17 | 6.950 | 318,310 | +0 | 0.02% | 2,212,254 |
| 2025-06-18 | 2025-06-16 | 6.820 | 318,310 | +0 | 0.02% | 2,170,874 |
| 2025-06-17 | 2025-06-13 | 6.640 | 318,310 | +0 | 0.02% | 2,113,578 |
| 2025-06-16 | 2025-06-12 | 6.600 | 318,310 | +0 | 0.02% | 2,100,846 |
| 2025-06-13 | 2025-06-11 | 6.570 | 318,310 | +0 | 0.02% | 2,091,297 |
| 2025-06-12 | 2025-06-10 | 6.610 | 318,310 | +0 | 0.02% | 2,104,029 |
| 2025-06-11 | 2025-06-09 | 6.470 | 318,310 | +0 | 0.02% | 2,059,466 |
| 2025-06-10 | 2025-06-06 | 6.430 | 318,310 | +0 | 0.02% | 2,046,733 |
| 2025-06-09 | 2025-06-05 | 6.450 | 318,310 | +0 | 0.02% | 2,053,100 |
| 2025-06-06 | 2025-06-04 | 6.430 | 318,310 | +0 | 0.02% | 2,046,733 |
| 2025-06-05 | 2025-06-03 | 6.370 | 318,310 | +0 | 0.02% | 2,027,635 |
| 2025-06-04 | 2025-06-02 | 6.300 | 318,310 | +0 | 0.02% | 2,005,353 |
| 2025-06-03 | 2025-05-30 | 6.220 | 318,310 | +0 | 0.02% | 1,979,888 |
| 2025-06-02 | 2025-05-29 | 6.350 | 318,310 | +0 | 0.02% | 2,021,268 |
| 2025-05-30 | 2025-05-28 | 6.370 | 318,310 | +0 | 0.02% | 2,027,635 |
| 2025-05-29 | 2025-05-27 | 6.330 | 318,310 | +0 | 0.02% | 2,014,902 |
| 2025-05-28 | 2025-05-26 | 6.320 | 318,310 | +0 | 0.02% | 2,011,719 |
| 2025-05-27 | 2025-05-23 | 6.470 | 318,310 | +0 | 0.02% | 2,059,466 |
| 2025-05-26 | 2025-05-22 | 6.430 | 318,310 | +0 | 0.02% | 2,046,733 |
| 2025-05-23 | 2025-05-21 | 6.420 | 318,310 | +0 | 0.02% | 2,043,550 |
| 2025-05-22 | 2025-05-20 | 6.400 | 318,310 | +0 | 0.02% | 2,037,184 |
| 2025-05-21 | 2025-05-19 | 6.390 | 318,310 | +0 | 0.02% | 2,034,001 |
| 2025-05-20 | 2025-05-16 | 6.420 | 318,310 | +0 | 0.02% | 2,043,550 |
| 2025-05-19 | 2025-05-15 | 6.490 | 318,310 | +0 | 0.02% | 2,065,832 |
| 2025-05-16 | 2025-05-14 | 6.460 | 318,310 | +0 | 0.02% | 2,056,283 |
| 2025-05-15 | 2025-05-13 | 6.410 | 318,310 | +0 | 0.02% | 2,040,367 |
| 2025-05-14 | 2025-05-12 | 6.380 | 318,310 | +0 | 0.02% | 2,030,818 |
| 2025-05-13 | 2025-05-09 | 6.400 | 318,310 | +0 | 0.02% | 2,037,184 |
| 2025-05-12 | 2025-05-08 | 6.330 | 318,310 | +0 | 0.02% | 2,014,902 |
| 2025-05-09 | 2025-05-07 | 6.550 | 318,310 | +0 | 0.02% | 2,084,930 |
| 2025-05-08 | 2025-05-06 | 6.520 | 318,310 | +0 | 0.02% | 2,075,381 |
| 2025-05-07 | 2025-05-02 | 6.320 | 318,310 | +0 | 0.02% | 2,011,719 |
| 2025-05-06 | 2025-04-30 | 6.400 | 318,310 | +0 | 0.02% | 2,037,184 |
| 2025-05-02 | 2025-04-29 | 6.390 | 318,310 | +0 | 0.02% | 2,034,001 |
| 2025-04-30 | 2025-04-28 | 7.324 | 318,310 | +0 | 0.02% | 2,331,308 |
| 2025-04-29 | 2025-04-25 | 7.292 | 318,310 | +19,298 | 0.02% | 2,321,143 |
| 2025-04-28 | 2025-04-24 | 7.239 | 299,012 | +0 | 0.02% | 2,164,505 |
| 2025-04-25 | 2025-04-23 | 7.207 | 299,012 | -9,394 | 0.02% | 2,154,955 |
| 2025-04-11 | 2025-04-09 | 6.707 | 308,406 | -5,636 | 0.02% | 2,068,352 |
| 2024-10-14 | 2024-10-09 | 5.929 | 314,042 | -37,575 | 0.02% | 1,862,104 |
| 2024-10-10 | 2024-10-08 | 6.121 | 351,617 | +46,968 | 0.02% | 2,152,280 |
| 2024-10-09 | 2024-10-07 | 7.750 | 304,649 | -3,757 | 0.02% | 2,360,979 |
| 2024-10-08 | 2024-10-04 | 6.707 | 308,406 | -3,758 | 0.02% | 2,068,352 |
| 2024-05-10 | 2024-05-08 | 5.870 | 312,164 | +20,639 | 0.02% | 1,832,557 |
| 2024-05-09 | 2024-05-07 | 5.825 | 291,525 | -3,509 | 0.02% | 1,698,103 |
| 2024-05-07 | 2024-05-03 | 5.688 | 295,034 | +3,509 | 0.02% | 1,678,185 |
| 2024-01-26 | 2024-01-24 | 6.748 | 291,525 | -3,509 | 0.02% | 1,967,274 |
| 2024-01-11 | 2024-01-09 | 6.349 | 295,034 | -3,509 | 0.02% | 1,873,245 |
| 2023-12-13 | 2023-12-11 | 5.506 | 298,543 | +2,026 | 0.02% | 1,643,696 |
| 2023-11-10 | 2023-11-08 | 6.916 | 296,517 | +22,348 | 0.02% | 2,050,740 |
| 2023-05-29 | 2023-05-24 | 7.446 | 274,169 | -1,622 | 0.02% | 2,041,519 |
| 2023-05-10 | 2023-05-08 | 8.087 | 275,791 | -9,734 | 0.02% | 2,230,397 |
| 2023-05-09 | 2023-05-05 | 9.066 | 285,525 | +9,734 | 0.02% | 2,588,669 |
| 2023-05-08 | 2023-05-04 | 9.066 | 275,791 | +17,032 | 0.02% | 2,500,417 |
| 2022-11-16 | 2022-11-14 | 7.371 | 258,759 | -1,522 | 0.02% | 1,907,399 |
| 2022-10-03 | 2022-09-29 | 7.030 | 260,281 | +1,522 | 0.02% | 1,829,699 |
| 2022-07-05 | 2022-06-30 | 10.120 | 258,759 | +15,511 | 0.02% | 2,618,567 |
| 2022-06-13 | 2022-06-09 | 9.952 | 243,248 | -1,431 | 0.02% | 2,420,800 |
| 2022-06-07 | 2022-06-02 | 9.547 | 244,679 | +1,431 | 0.02% | 2,335,861 |
| 2022-06-06 | 2022-06-01 | 9.854 | 243,248 | -1,431 | 0.02% | 2,397,000 |
| 2022-06-01 | 2022-05-30 | 9.575 | 244,679 | -1,431 | 0.02% | 2,342,701 |
| 2022-05-04 | 2022-04-29 | 9.071 | 246,110 | +1,431 | 0.02% | 2,232,562 |
| 2022-03-29 | 2022-03-25 | 9.672 | 244,679 | +1,431 | 0.02% | 2,366,641 |
| 2021-11-29 | 2021-11-25 | 9.882 | 243,248 | -4,293 | 0.02% | 2,403,800 |
| 2021-08-30 | 2021-08-26 | 9.365 | 247,541 | -7,154 | 0.02% | 2,318,203 |
| 2021-08-19 | 2021-08-17 | 9.169 | 254,695 | +4,293 | 0.02% | 2,335,360 |
| 2021-04-23 | 2021-04-21 | 10.912 | 250,402 | +14,658 | 0.02% | 2,732,451 |
| 2021-04-09 | 2021-04-07 | 10.704 | 235,744 | -1,347 | 0.02% | 2,523,499 |
| 2021-03-19 | 2021-03-17 | 10.051 | 237,091 | +1,347 | 0.02% | 2,383,038 |
| 2021-02-08 | 2021-02-04 | 10.363 | 235,744 | -2,694 | 0.02% | 2,442,999 |
| 2021-02-04 | 2021-02-02 | 10.125 | 238,438 | -1,347 | 0.02% | 2,414,277 |
| 2021-01-27 | 2021-01-25 | 9.413 | 239,785 | +1,347 | 0.02% | 2,257,036 |
| 2021-01-15 | 2021-01-13 | 9.725 | 238,438 | -1,347 | 0.02% | 2,318,697 |
| 2021-01-11 | 2021-01-07 | 9.175 | 239,785 | +1,347 | 0.02% | 2,200,076 |
| 2020-11-30 | 2020-11-26 | 8.240 | 238,438 | -13,471 | 0.02% | 1,964,697 |
| 2020-10-09 | 2020-10-07 | 8.284 | 251,909 | -1,348 | 0.03% | 2,086,916 |
| 2020-09-23 | 2020-09-21 | 8.463 | 253,257 | -2,694 | 0.03% | 2,143,204 |
| 2020-08-25 | 2020-08-21 | 8.299 | 255,951 | +4,042 | 0.03% | 2,124,202 |
| 2020-07-09 | 2020-07-07 | 9.339 | 251,909 | -1,348 | 0.03% | 2,352,456 |
| 2020-07-08 | 2020-07-06 | 9.383 | 253,257 | -9,429 | 0.03% | 2,376,324 |
| 2020-07-07 | 2020-07-03 | 8.656 | 262,686 | -4,042 | 0.03% | 2,273,697 |
| 2020-07-06 | 2020-07-02 | 8.314 | 266,728 | +4,042 | 0.03% | 2,217,603 |
| 2020-06-10 | 2020-06-08 | 8.433 | 262,686 | -2,695 | 0.03% | 2,215,197 |
| 2020-06-09 | 2020-06-05 | 8.255 | 265,381 | +4,042 | 0.03% | 2,190,644 |
| 2020-05-20 | 2020-05-18 | 9.465 | 261,339 | +6,735 | 0.03% | 2,473,625 |
| 2020-05-19 | 2020-05-15 | 9.529 | 254,604 | +16,587 | 0.03% | 2,426,051 |
| 2020-05-04 | 2020-04-28 | 8.814 | 238,017 | -6,297 | 0.03% | 2,097,898 |
| 2020-04-29 | 2020-04-27 | 8.544 | 244,314 | -1,259 | 0.03% | 2,087,440 |
| 2020-04-23 | 2020-04-21 | 8.084 | 245,573 | +1,259 | 0.03% | 1,985,097 |
| 2020-04-21 | 2020-04-17 | 8.338 | 244,314 | +6,297 | 0.03% | 2,037,000 |
| 2020-03-27 | 2020-03-25 | 8.226 | 238,017 | -1,260 | 0.03% | 1,958,038 |
| 2020-03-23 | 2020-03-19 | 7.702 | 239,277 | +1,260 | 0.03% | 1,843,003 |
| 2020-03-03 | 2020-02-28 | 9.354 | 238,017 | -1,260 | 0.03% | 2,226,418 |
| 2020-02-27 | 2020-02-25 | 9.751 | 239,277 | +3,778 | 0.03% | 2,333,204 |
| 2020-01-16 | 2020-01-14 | 11.450 | 235,499 | +12,594 | 0.03% | 2,696,545 |
| 2019-11-07 | 2019-11-05 | 11.069 | 222,905 | -1,259 | 0.02% | 2,467,380 |
| 2019-11-06 | 2019-11-04 | 10.799 | 224,164 | -6,297 | 0.02% | 2,420,796 |
| 2019-10-31 | 2019-10-29 | 10.402 | 230,461 | +1,259 | 0.03% | 2,397,299 |
| 2019-10-14 | 2019-10-10 | 10.497 | 229,202 | -6,297 | 0.03% | 2,406,042 |
| 2019-10-04 | 2019-10-02 | 10.323 | 235,499 | +6,297 | 0.03% | 2,431,005 |
| 2019-09-18 | 2019-09-16 | 11.133 | 229,202 | -3,778 | 0.03% | 2,551,642 |
| 2019-09-16 | 2019-09-12 | 10.418 | 232,980 | +3,778 | 0.03% | 2,427,202 |
| 2019-09-09 | 2019-09-05 | 10.529 | 229,202 | -6,297 | 0.03% | 2,413,322 |
| 2019-09-03 | 2019-08-30 | 10.418 | 235,499 | +6,297 | 0.03% | 2,453,445 |
| 2019-09-02 | 2019-08-29 | 10.577 | 229,202 | -25,187 | 0.03% | 2,424,242 |
| 2019-08-28 | 2019-08-26 | 10.672 | 254,389 | +25,187 | 0.03% | 2,714,882 |
| 2019-07-03 | 2019-06-28 | 13.070 | 229,202 | -6,297 | 0.03% | 2,995,723 |
| 2019-06-04 | 2019-05-31 | 13.718 | 235,499 | +12,211 | 0.03% | 3,230,569 |
| 2019-04-30 | 2019-04-26 | 14.220 | 223,288 | +5,970 | 0.03% | 3,175,259 |
| 2019-04-23 | 2019-04-17 | 15.142 | 217,318 | +1,194 | 0.03% | 3,290,563 |
| 2019-04-12 | 2019-04-10 | 15.560 | 216,124 | -5,970 | 0.03% | 3,362,983 |
| 2019-03-08 | 2019-03-06 | 13.785 | 222,094 | -5,970 | 0.03% | 3,061,559 |
| 2019-03-06 | 2019-03-04 | 13.433 | 228,064 | +5,970 | 0.03% | 3,063,636 |
| 2019-02-19 | 2019-02-15 | 12.897 | 222,094 | -29,851 | 0.03% | 2,864,399 |
| 2019-01-23 | 2019-01-21 | 13.215 | 251,945 | -9,553 | 0.03% | 3,329,575 |
| 2018-11-29 | 2018-11-27 | 10.586 | 261,498 | -3,582 | 0.03% | 2,768,162 |
| 2018-11-13 | 2018-11-09 | 10.251 | 265,080 | +3,582 | 0.03% | 2,717,280 |
| 2018-10-10 | 2018-10-08 | 11.038 | 261,498 | -2,388 | 0.03% | 2,886,422 |
| 2018-10-09 | 2018-10-05 | 11.323 | 263,886 | -1,194 | 0.03% | 2,987,921 |
| 2018-10-02 | 2018-09-27 | 10.921 | 265,080 | -2,388 | 0.03% | 2,894,880 |
| 2018-09-28 | 2018-09-26 | 10.770 | 267,468 | -2,388 | 0.03% | 2,880,639 |
| 2018-09-27 | 2018-09-24 | 10.636 | 269,856 | -2,388 | 0.03% | 2,870,198 |
| 2018-09-11 | 2018-09-07 | 9.765 | 272,244 | -4,777 | 0.03% | 2,658,477 |
| 2018-09-10 | 2018-09-06 | 9.765 | 277,021 | -2,388 | 0.03% | 2,705,125 |
| 2018-09-07 | 2018-09-05 | 10.134 | 279,409 | +10,747 | 0.03% | 2,831,404 |
| 2018-08-31 | 2018-08-29 | 10.452 | 268,662 | +2,388 | 0.03% | 2,807,998 |
| 2018-08-30 | 2018-08-28 | 10.301 | 266,274 | -8,358 | 0.03% | 2,742,900 |
| 2018-08-29 | 2018-08-27 | 10.301 | 274,632 | +8,358 | 0.03% | 2,828,996 |
| 2018-08-28 | 2018-08-24 | 10.301 | 266,274 | +2,388 | 0.03% | 2,742,900 |
| 2018-08-22 | 2018-08-20 | 10.402 | 263,886 | +2,388 | 0.03% | 2,744,821 |
| 2018-08-15 | 2018-08-13 | 10.670 | 261,498 | +2,388 | 0.03% | 2,790,062 |
| 2018-07-17 | 2018-07-13 | 10.217 | 259,110 | -5,970 | 0.03% | 2,647,403 |
| 2018-07-13 | 2018-07-11 | 10.117 | 265,080 | +5,970 | 0.03% | 2,681,760 |
| 2018-07-10 | 2018-07-06 | 10.703 | 259,110 | -2,388 | 0.03% | 2,773,263 |
| 2018-07-05 | 2018-07-03 | 12.328 | 261,498 | +29,852 | 0.03% | 3,223,794 |
| 2018-07-04 | 2018-06-29 | 12.364 | 231,646 | +11,967 | 0.03% | 2,863,956 |
| 2018-07-03 | 2018-06-28 | 12.099 | 219,679 | +1,133 | 0.03% | 2,657,802 |
| 2018-06-29 | 2018-06-27 | 12.010 | 218,546 | +3,397 | 0.03% | 2,624,794 |
| 2018-06-26 | 2018-06-22 | 12.752 | 215,149 | +6,794 | 0.03% | 2,743,595 |
| 2018-06-22 | 2018-06-20 | 13.017 | 208,355 | +2,265 | 0.03% | 2,712,157 |
| 2018-06-19 | 2018-06-14 | 13.388 | 206,090 | -5,662 | 0.03% | 2,759,114 |
| 2018-06-07 | 2018-06-05 | 14.077 | 211,752 | -4,530 | 0.03% | 2,980,776 |
| 2018-06-05 | 2018-06-01 | 13.776 | 216,282 | +4,530 | 0.03% | 2,979,603 |
| 2018-06-04 | 2018-05-31 | 13.865 | 211,752 | +1,132 | 0.03% | 2,935,896 |
| 2018-05-18 | 2018-05-16 | 13.671 | 210,620 | -4,529 | 0.03% | 2,879,281 |
| 2018-05-09 | 2018-05-07 | 13.565 | 215,149 | +4,529 | 0.03% | 2,918,395 |
| 2018-04-17 | 2018-04-13 | 14.236 | 210,620 | +5,662 | 0.03% | 2,998,321 |
| 2018-03-02 | 2018-02-28 | 15.101 | 204,958 | +2,265 | 0.03% | 3,095,098 |
| 2018-02-21 | 2018-02-15 | 15.419 | 202,693 | +5,661 | 0.02% | 3,125,334 |
| 2018-01-26 | 2018-01-24 | 17.327 | 197,032 | -2,264 | 0.02% | 3,413,888 |
| 2017-12-20 | 2017-12-18 | 15.123 | 199,296 | +2,615 | 0.02% | 3,013,945 |
| 2017-10-10 | 2017-10-06 | 18.219 | 196,681 | -22,350 | 0.02% | 3,583,358 |
| 2017-10-06 | 2017-10-03 | 17.485 | 219,031 | -16,763 | 0.03% | 3,829,836 |
| 2017-09-14 | 2017-09-12 | 17.324 | 235,794 | +16,763 | 0.03% | 4,084,964 |
| 2017-08-29 | 2017-08-25 | 17.682 | 219,031 | +22,350 | 0.03% | 3,872,956 |
| 2017-08-09 | 2017-08-07 | 18.541 | 196,681 | -11,175 | 0.02% | 3,646,718 |
| 2017-07-18 | 2017-07-14 | 17.897 | 207,856 | +11,175 | 0.03% | 3,719,997 |
| 2017-05-22 | 2017-05-18 | 16.713 | 196,681 | +7,127 | 0.02% | 3,287,105 |
| 2017-04-10 | 2017-04-06 | 17.251 | 189,554 | -816,377 | 0.02% | 3,270,072 |
| 2017-04-07 | 2017-04-05 | 18.366 | 1,005,931 | +816,377 | 0.13% | 18,474,517 |
| 2017-04-05 | 2017-03-31 | 18.867 | 189,554 | -1,077 | 0.02% | 3,576,311 |
| 2017-02-03 | 2017-02-01 | 15.116 | 190,631 | -32,311 | 0.02% | 2,881,553 |
| 2016-12-30 | 2016-12-28 | 13.737 | 222,942 | +2,028 | 0.03% | 3,062,480 |
| 2016-12-16 | 2016-12-14 | 15.086 | 220,914 | +33,084 | 0.03% | 3,332,702 |
| 2016-10-31 | 2016-10-27 | 15.648 | 187,830 | -2,135 | 0.02% | 2,939,198 |
| 2016-10-13 | 2016-10-11 | 15.836 | 189,965 | +1,068 | 0.02% | 3,008,207 |
| 2016-10-11 | 2016-10-06 | 15.648 | 188,897 | +1,067 | 0.02% | 2,955,894 |
| 2016-09-14 | 2016-09-12 | 15.405 | 187,830 | +7,470 | 0.02% | 2,893,438 |
| 2016-09-07 | 2016-09-05 | 16.285 | 180,360 | -2,134 | 0.02% | 2,937,226 |
| 2016-08-24 | 2016-08-22 | 16.210 | 182,494 | +2,134 | 0.02% | 2,958,299 |
| 2016-05-10 | 2016-05-06 | 15.140 | 180,360 | +7,789 | 0.02% | 2,730,663 |
| 2016-03-23 | 2016-03-21 | 17.040 | 172,571 | -5,106 | 0.02% | 2,940,596 |
| 2016-03-17 | 2016-03-15 | 15.571 | 177,677 | -5,106 | 0.02% | 2,766,602 |
| 2016-03-16 | 2016-03-14 | 15.708 | 182,783 | -5,105 | 0.02% | 2,871,167 |
| 2016-03-15 | 2016-03-11 | 15.120 | 187,888 | +5,105 | 0.03% | 2,840,957 |
| 2016-03-07 | 2016-03-03 | 14.631 | 182,783 | -5,105 | 0.02% | 2,674,267 |
| 2016-02-26 | 2016-02-24 | 13.632 | 187,888 | +5,105 | 0.03% | 2,561,277 |
| 2016-02-24 | 2016-02-22 | 14.552 | 182,783 | +5,106 | 0.02% | 2,659,947 |
| 2016-02-23 | 2016-02-19 | 15.081 | 177,677 | -5,106 | 0.02% | 2,679,602 |
| 2016-02-22 | 2016-02-18 | 14.631 | 182,783 | -5,105 | 0.02% | 2,674,267 |
| 2016-02-19 | 2016-02-17 | 14.200 | 187,888 | -5,106 | 0.03% | 2,667,997 |
| 2016-02-12 | 2016-02-05 | 13.279 | 192,994 | +5,106 | 0.03% | 2,562,842 |
| 2016-01-28 | 2016-01-26 | 13.025 | 187,888 | +5,105 | 0.03% | 2,447,197 |
| 2016-01-27 | 2016-01-25 | 14.024 | 182,783 | +10,212 | 0.02% | 2,563,287 |
| 2015-10-19 | 2015-10-15 | 18.475 | 172,571 | +1,331 | 0.02% | 3,188,279 |
| 2015-07-10 | 2015-07-08 | 17.725 | 171,240 | -2,026 | 0.02% | 3,035,249 |
| 2015-07-08 | 2015-07-06 | 18.298 | 173,266 | -3,040 | 0.02% | 3,170,340 |
| 2015-06-22 | 2015-06-18 | 23.136 | 176,306 | +5,434 | 0.02% | 4,078,989 |
| 2015-06-12 | 2015-06-10 | 22.443 | 170,872 | +982 | 0.02% | 3,834,949 |
| 2015-05-19 | 2015-05-15 | 24.480 | 169,890 | -982 | 0.02% | 4,158,909 |
| 2015-05-18 | 2015-05-14 | 24.195 | 170,872 | +982 | 0.02% | 4,134,228 |
| 2015-05-11 | 2015-05-07 | 21.995 | 169,890 | +982 | 0.02% | 3,736,790 |
| 2015-05-04 | 2015-04-29 | 25.946 | 168,908 | +982 | 0.02% | 4,382,549 |
| 2015-04-30 | 2015-04-28 | 26.231 | 167,926 | -3,929 | 0.02% | 4,404,949 |
| 2015-04-22 | 2015-04-20 | 23.299 | 171,855 | -982 | 0.02% | 4,004,011 |
| 2015-04-21 | 2015-04-17 | 23.421 | 172,837 | -982 | 0.02% | 4,048,011 |
| 2015-04-16 | 2015-04-14 | 23.747 | 173,819 | +1,964 | 0.02% | 4,127,650 |
| 2015-04-14 | 2015-04-10 | 23.380 | 171,855 | -1,964 | 0.02% | 4,018,011 |
| 2015-04-10 | 2015-04-08 | 22.484 | 173,819 | +1,964 | 0.02% | 3,908,170 |
| 2015-04-09 | 2015-04-02 | 21.303 | 171,855 | -2,946 | 0.02% | 3,661,010 |
| 2015-03-31 | 2015-03-27 | 20.162 | 174,801 | -982 | 0.02% | 3,524,408 |
| 2015-03-27 | 2015-03-25 | 19.592 | 175,783 | +982 | 0.02% | 3,443,968 |
| 2015-03-26 | 2015-03-24 | 20.203 | 174,801 | -1,964 | 0.02% | 3,531,528 |
| 2015-03-25 | 2015-03-23 | 19.633 | 176,765 | -6,874 | 0.03% | 3,470,407 |
| 2015-03-24 | 2015-03-20 | 18.737 | 183,639 | +2,946 | 0.03% | 3,440,803 |
| 2015-03-16 | 2015-03-12 | 18.228 | 180,693 | +1,964 | 0.03% | 3,293,605 |
| 2015-03-13 | 2015-03-11 | 17.698 | 178,729 | +6,874 | 0.03% | 3,163,166 |
| 2015-02-17 | 2015-02-13 | 19.857 | 171,855 | +4,911 | 0.02% | 3,412,510 |
| 2015-01-28 | 2015-01-26 | 19.388 | 166,944 | -982 | 0.02% | 3,236,793 |
| 2015-01-15 | 2015-01-13 | 20.020 | 167,926 | -982 | 0.02% | 3,361,852 |
| 2015-01-08 | 2015-01-06 | 18.879 | 168,908 | +982 | 0.02% | 3,188,872 |
| 2015-01-05 | 2014-12-31 | 18.350 | 167,926 | -2,946 | 0.02% | 3,081,413 |
| 2014-12-11 | 2014-12-09 | 18.879 | 170,872 | +2,946 | 0.02% | 3,225,951 |
| 2014-12-10 | 2014-12-08 | 20.366 | 167,926 | -1,964 | 0.02% | 3,419,992 |
| 2014-12-04 | 2014-12-02 | 18.126 | 169,890 | -1,965 | 0.02% | 3,079,392 |
| 2014-11-28 | 2014-11-26 | 17.902 | 171,855 | -2,946 | 0.02% | 3,076,509 |
| 2014-11-26 | 2014-11-24 | 17.841 | 174,801 | -4,910 | 0.02% | 3,118,567 |
| 2014-11-18 | 2014-11-14 | 17.311 | 179,711 | -4,910 | 0.03% | 3,111,005 |
| 2014-10-30 | 2014-10-28 | 16.150 | 184,621 | -4,910 | 0.03% | 2,981,683 |
| 2014-10-20 | 2014-10-16 | 16.107 | 189,531 | +1,883 | 0.03% | 3,052,712 |
| 2014-09-25 | 2014-09-23 | 16.045 | 187,648 | +4,862 | 0.03% | 3,010,803 |
| 2014-05-28 | 2014-05-26 | 15.119 | 182,786 | -5,834 | 0.03% | 2,763,593 |
| 2014-05-16 | 2014-05-14 | 14.749 | 188,620 | -4,861 | 0.03% | 2,781,958 |
| 2014-05-15 | 2014-05-13 | 14.440 | 193,481 | -4,862 | 0.03% | 2,793,954 |
| 2014-05-08 | 2014-05-05 | 14.895 | 198,343 | +8,790 | 0.03% | 2,954,278 |
| 2014-04-30 | 2014-04-28 | 14.938 | 189,553 | +4,645 | 0.03% | 2,831,513 |
| 2014-04-14 | 2014-04-10 | 15.304 | 184,908 | +930 | 0.03% | 2,829,787 |
| 2014-03-24 | 2014-03-20 | 15.045 | 183,978 | -4,646 | 0.03% | 2,768,034 |
| 2014-03-18 | 2014-03-14 | 13.905 | 188,624 | +4,646 | 0.03% | 2,622,756 |
| 2013-12-09 | 2013-12-05 | 15.928 | 183,978 | -3,717 | 0.03% | 2,930,394 |
| 2013-11-11 | 2013-11-07 | 15.584 | 187,695 | -4,646 | 0.03% | 2,924,958 |
| 2013-11-08 | 2013-11-06 | 15.605 | 192,341 | -3,717 | 0.03% | 3,001,500 |
| 2013-10-21 | 2013-10-17 | 15.172 | 196,058 | +2,195 | 0.03% | 2,974,643 |
| 2013-08-08 | 2013-08-06 | 14.280 | 193,863 | -4,594 | 0.03% | 2,768,320 |
| 2013-08-07 | 2013-08-05 | 13.953 | 198,457 | +4,594 | 0.03% | 2,769,121 |
| 2013-07-26 | 2013-07-24 | 14.323 | 193,863 | -4,594 | 0.03% | 2,776,760 |
| 2013-07-18 | 2013-07-16 | 14.367 | 198,457 | -2,756 | 0.03% | 2,851,201 |
| 2013-07-05 | 2013-07-03 | 12.734 | 201,213 | +2,756 | 0.03% | 2,562,297 |
| 2013-07-04 | 2013-07-02 | 13.605 | 198,457 | -3,675 | 0.03% | 2,700,001 |
| 2013-06-25 | 2013-06-21 | 13.363 | 202,132 | +13,657 | 0.03% | 2,701,049 |
| 2013-06-13 | 2013-06-10 | 14.623 | 188,475 | +4,362 | 0.03% | 2,756,153 |
| 2013-06-04 | 2013-05-31 | 15.769 | 184,113 | -4,362 | 0.03% | 2,903,366 |
| 2013-05-22 | 2013-05-20 | 15.288 | 188,475 | +4,362 | 0.03% | 2,881,432 |
| 2013-04-11 | 2013-04-09 | 13.707 | 184,113 | -4,362 | 0.03% | 2,523,565 |
| 2013-04-08 | 2013-04-03 | 13.477 | 188,475 | +4,362 | 0.03% | 2,540,153 |
| 2013-01-28 | 2013-01-24 | 15.586 | 184,113 | -4,362 | 0.03% | 2,869,606 |
| 2013-01-15 | 2013-01-11 | 15.265 | 188,475 | -15,707 | 0.03% | 2,877,112 |
| 2013-01-07 | 2013-01-03 | 14.532 | 204,182 | -2,617 | 0.03% | 2,967,123 |
| 2012-12-20 | 2012-12-18 | 14.073 | 206,799 | -4,363 | 0.03% | 2,910,353 |
| 2012-11-27 | 2012-11-23 | 13.546 | 211,162 | -1,746 | 0.03% | 2,860,435 |
| 2012-11-08 | 2012-11-06 | 13.569 | 212,908 | -1,745 | 0.03% | 2,888,967 |
| 2012-10-22 | 2012-10-18 | 12.904 | 214,653 | +1,745 | 0.03% | 2,769,965 |
| 2012-10-16 | 2012-10-12 | 12.868 | 212,908 | +2,819 | 0.03% | 2,739,802 |
| 2012-07-23 | 2012-07-19 | 11.754 | 210,089 | -1,722 | 0.03% | 2,469,285 |
| 2012-07-19 | 2012-07-17 | 11.684 | 211,811 | +1,722 | 0.03% | 2,474,765 |
| 2012-06-14 | 2012-06-12 | 13.361 | 210,089 | -12,915 | 0.03% | 2,807,083 |
| 2012-06-13 | 2012-06-11 | 13.238 | 223,004 | +12,492 | 0.04% | 2,952,209 |
| 2012-06-05 | 2012-06-01 | 13.583 | 210,512 | -4,064 | 0.04% | 2,859,355 |
| 2012-05-30 | 2012-05-28 | 12.697 | 214,576 | -22,758 | 0.04% | 2,724,476 |
| 2012-05-18 | 2012-05-16 | 12.254 | 237,334 | +4,064 | 0.04% | 2,908,315 |
| 2012-05-14 | 2012-05-10 | 13.214 | 233,270 | +12,191 | 0.04% | 3,082,374 |
| 2012-05-04 | 2012-05-02 | 13.607 | 221,079 | -4,064 | 0.04% | 3,008,325 |
| 2012-01-27 | 2012-01-20 | 13.214 | 225,143 | -21,945 | 0.04% | 2,974,986 |
| 2012-01-26 | 2012-01-19 | 12.845 | 247,088 | -3,251 | 0.04% | 3,173,762 |
| 2012-01-16 | 2012-01-12 | 12.820 | 250,339 | +3,251 | 0.04% | 3,209,360 |
| 2012-01-13 | 2012-01-11 | 13.115 | 247,088 | -2,438 | 0.04% | 3,240,642 |
| 2011-12-28 | 2011-12-22 | 12.156 | 249,526 | -4,064 | 0.04% | 3,033,157 |
| 2011-12-08 | 2011-12-06 | 11.787 | 253,590 | -3,251 | 0.04% | 2,988,958 |
| 2011-12-05 | 2011-12-01 | 11.737 | 256,841 | +3,251 | 0.04% | 3,014,636 |
| 2011-11-23 | 2011-11-21 | 11.811 | 253,590 | +4,064 | 0.04% | 2,995,198 |
| 2011-10-27 | 2011-10-25 | 12.082 | 249,526 | -3,251 | 0.04% | 3,014,737 |
| 2011-10-26 | 2011-10-24 | 11.811 | 252,777 | +3,251 | 0.04% | 2,985,595 |
| 2011-10-24 | 2011-10-20 | 11.319 | 249,526 | -4,064 | 0.04% | 2,824,397 |
| 2011-10-21 | 2011-10-19 | 11.024 | 253,590 | +4,064 | 0.04% | 2,795,518 |
| 2011-10-20 | 2011-10-18 | 10.999 | 249,526 | -3,251 | 0.04% | 2,744,577 |
| 2011-10-19 | 2011-10-17 | 11.393 | 252,777 | -4,064 | 0.04% | 2,879,856 |
| 2011-10-17 | 2011-10-13 | 11.590 | 256,841 | -6,503 | 0.04% | 2,976,716 |
| 2011-10-14 | 2011-10-12 | 11.073 | 263,344 | +9,754 | 0.05% | 2,916,004 |
| 2011-10-13 | 2011-10-11 | 11.073 | 253,590 | +4,064 | 0.04% | 2,807,998 |
| 2011-10-04 | 2011-09-30 | 11.688 | 249,526 | -3,251 | 0.04% | 2,916,497 |
| 2011-09-30 | 2011-09-27 | 10.458 | 252,777 | +3,251 | 0.04% | 2,643,496 |
| 2011-09-22 | 2011-09-20 | 11.934 | 249,526 | -1,626 | 0.04% | 2,977,897 |
| 2011-09-16 | 2011-09-14 | 11.910 | 251,152 | -3,251 | 0.04% | 2,991,122 |
| 2011-09-09 | 2011-09-07 | 12.066 | 254,403 | +3,815 | 0.04% | 3,069,612 |
| 2011-08-29 | 2011-08-25 | 12.191 | 250,588 | +2,402 | 0.04% | 3,054,880 |
| 2011-08-10 | 2011-08-08 | 12.516 | 248,186 | -15,212 | 0.04% | 3,106,198 |
| 2011-08-05 | 2011-08-03 | 13.390 | 263,398 | -8,006 | 0.05% | 3,526,886 |
| 2011-08-01 | 2011-07-28 | 13.740 | 271,404 | -8,006 | 0.05% | 3,729,006 |
| 2011-07-28 | 2011-07-26 | 13.290 | 279,410 | +4,003 | 0.05% | 3,713,366 |
| 2011-07-25 | 2011-07-21 | 12.790 | 275,407 | +4,003 | 0.05% | 3,522,565 |
| 2011-07-22 | 2011-07-20 | 13.665 | 271,404 | +1,602 | 0.05% | 3,708,666 |
| 2011-07-18 | 2011-07-14 | 13.965 | 269,802 | +1,601 | 0.05% | 3,767,655 |
| 2011-07-11 | 2011-07-07 | 14.689 | 268,201 | -4,003 | 0.05% | 3,939,597 |
| 2011-07-08 | 2011-07-06 | 14.264 | 272,204 | +4,003 | 0.05% | 3,882,798 |
| 2011-06-30 | 2011-06-28 | 14.539 | 268,201 | -3,203 | 0.05% | 3,899,398 |
| 2011-06-29 | 2011-06-27 | 14.489 | 271,404 | -4,003 | 0.05% | 3,932,406 |
| 2011-06-20 | 2011-06-16 | 13.765 | 275,407 | +3,203 | 0.05% | 3,790,886 |
| 2011-06-13 | 2011-06-09 | 15.064 | 272,204 | +2,402 | 0.05% | 4,100,397 |
| 2011-06-02 | 2011-05-31 | 15.289 | 269,802 | +800 | 0.05% | 4,124,874 |
| 2011-05-31 | 2011-05-27 | 15.164 | 269,002 | -1,601 | 0.05% | 4,079,043 |
| 2011-05-25 | 2011-05-23 | 15.239 | 270,603 | -6,405 | 0.05% | 4,123,600 |
| 2011-05-23 | 2011-05-19 | 15.663 | 277,008 | +4,003 | 0.05% | 4,338,844 |
| 2011-05-18 | 2011-05-16 | 15.164 | 273,005 | +4,003 | 0.05% | 4,139,743 |
| 2011-05-13 | 2011-05-11 | 16.113 | 269,002 | -8,806 | 0.05% | 4,334,404 |
| 2011-05-12 | 2011-05-09 | 15.663 | 277,808 | +7,205 | 0.05% | 4,351,374 |
| 2011-05-09 | 2011-05-05 | 15.488 | 270,603 | +4,003 | 0.05% | 4,191,200 |
| 2011-05-04 | 2011-04-29 | 16.013 | 266,600 | +2,402 | 0.05% | 4,269,060 |
| 2011-05-03 | 2011-04-28 | 16.363 | 264,198 | +7,205 | 0.05% | 4,322,997 |
| 2011-04-29 | 2011-04-27 | 16.588 | 256,993 | +4,003 | 0.04% | 4,262,884 |
| 2011-04-28 | 2011-04-26 | 16.737 | 252,990 | -4,003 | 0.04% | 4,234,404 |
| 2011-04-27 | 2011-04-21 | 16.787 | 256,993 | -4,003 | 0.04% | 4,314,244 |
| 2011-04-15 | 2011-04-13 | 16.987 | 260,996 | -4,003 | 0.05% | 4,433,604 |
| 2011-04-14 | 2011-04-12 | 16.987 | 264,999 | +14,411 | 0.05% | 4,501,604 |
| 2011-04-13 | 2011-04-11 | 16.438 | 250,588 | +12,810 | 0.04% | 4,119,081 |
| 2011-04-11 | 2011-04-07 | 16.912 | 237,778 | +8,006 | 0.04% | 4,021,374 |
| 2011-04-07 | 2011-04-04 | 18.638 | 229,772 | +9,566 | 0.04% | 4,282,396 |
| 2011-03-31 | 2011-03-29 | 18.377 | 220,206 | -5,370 | 0.04% | 4,046,708 |
| 2011-03-22 | 2011-03-18 | 17.517 | 225,576 | -5,371 | 0.04% | 3,951,353 |
| 2011-03-21 | 2011-03-17 | 17.178 | 230,947 | -7,673 | 0.04% | 3,967,175 |
| 2011-03-18 | 2011-03-16 | 17.725 | 238,620 | +13,044 | 0.04% | 4,229,601 |
| 2011-03-17 | 2011-03-15 | 17.934 | 225,576 | +3,836 | 0.04% | 4,045,433 |
| 2011-03-15 | 2011-03-11 | 18.273 | 221,740 | +3,069 | 0.04% | 4,051,778 |
| 2011-03-11 | 2011-03-09 | 18.533 | 218,671 | +3,836 | 0.04% | 4,052,700 |
| 2011-03-07 | 2011-03-03 | 18.533 | 214,835 | -1,534 | 0.04% | 3,981,606 |
| 2011-03-03 | 2011-03-01 | 18.325 | 216,369 | +1,534 | 0.04% | 3,964,916 |
| 2011-02-15 | 2011-02-11 | 18.351 | 214,835 | +1,535 | 0.04% | 3,942,406 |
| 2011-01-28 | 2011-01-26 | 18.924 | 213,300 | +2,302 | 0.04% | 4,036,557 |
| 2011-01-18 | 2011-01-14 | 19.289 | 210,998 | +3,836 | 0.04% | 4,069,993 |
| 2011-01-04 | 2010-12-31 | 19.967 | 207,162 | -1,535 | 0.04% | 4,136,400 |
| 2010-12-29 | 2010-12-24 | 19.602 | 208,697 | -3,836 | 0.04% | 4,090,889 |
| 2010-12-17 | 2010-12-15 | 18.403 | 212,533 | +53,709 | 0.04% | 3,911,242 |
| 2010-12-13 | 2010-12-09 | 19.263 | 158,824 | +3,836 | 0.03% | 3,059,456 |
| 2010-12-03 | 2010-12-01 | 19.211 | 154,988 | +2,302 | 0.03% | 2,977,482 |
| 2010-11-25 | 2010-11-23 | 19.602 | 152,686 | +1,534 | 0.03% | 2,992,958 |
| 2010-11-19 | 2010-11-17 | 19.941 | 151,152 | -7,672 | 0.03% | 3,014,109 |
| 2010-11-18 | 2010-11-16 | 20.567 | 158,824 | -1,535 | 0.03% | 3,266,456 |
| 2010-11-12 | 2010-11-10 | 20.958 | 160,359 | +2,302 | 0.03% | 3,360,725 |
| 2010-11-08 | 2010-11-04 | 21.375 | 158,057 | -1,534 | 0.03% | 3,378,401 |
| 2010-11-05 | 2010-11-03 | 20.879 | 159,591 | -2,302 | 0.03% | 3,332,150 |
| 2010-11-03 | 2010-11-01 | 20.540 | 161,893 | -3,837 | 0.03% | 3,325,354 |
| 2010-11-01 | 2010-10-28 | 19.576 | 165,730 | +7,673 | 0.03% | 3,244,328 |
| 2010-10-20 | 2010-10-18 | 20.071 | 158,057 | -2,302 | 0.03% | 3,172,401 |
| 2010-10-19 | 2010-10-15 | 19.915 | 160,359 | -45,268 | 0.03% | 3,193,525 |
| 2010-10-12 | 2010-10-08 | 19.003 | 205,627 | -11,509 | 0.04% | 3,907,431 |
| 2010-10-04 | 2010-09-29 | 18.898 | 217,136 | -51,407 | 0.04% | 4,103,491 |
| 2010-09-30 | 2010-09-28 | 18.142 | 268,543 | -1,535 | 0.05% | 4,871,994 |
| 2010-09-27 | 2010-09-22 | 18.064 | 270,078 | +3,836 | 0.05% | 4,878,722 |
| 2010-09-24 | 2010-09-21 | 18.142 | 266,242 | -6,138 | 0.05% | 4,830,248 |
| 2010-09-22 | 2010-09-20 | 18.090 | 272,380 | +3,837 | 0.05% | 4,927,406 |
| 2010-09-21 | 2010-09-17 | 18.012 | 268,543 | -1,535 | 0.05% | 4,836,994 |
| 2010-09-17 | 2010-09-15 | 18.326 | 270,078 | +2,302 | 0.05% | 4,949,458 |
| 2010-09-16 | 2010-09-14 | 18.089 | 267,776 | +2,684 | 0.05% | 4,843,815 |
| 2010-09-15 | 2010-09-13 | 17.957 | 265,092 | +26,585 | 0.05% | 4,760,364 |
| 2010-09-13 | 2010-09-09 | 18.010 | 238,507 | -5,317 | 0.04% | 4,295,526 |
| 2010-09-10 | 2010-09-08 | 17.905 | 243,824 | +5,317 | 0.04% | 4,365,606 |
| 2010-09-09 | 2010-09-07 | 17.931 | 238,507 | +9,115 | 0.04% | 4,276,686 |
| 2010-09-08 | 2010-09-06 | 18.063 | 229,392 | +11,394 | 0.04% | 4,143,445 |
| 2010-09-07 | 2010-09-03 | 18.221 | 217,998 | +1,519 | 0.04% | 3,972,078 |
| 2010-09-06 | 2010-09-02 | 18.168 | 216,479 | +20,509 | 0.04% | 3,933,001 |
| 2010-09-03 | 2010-09-01 | 18.036 | 195,970 | +12,153 | 0.04% | 3,534,592 |
| 2010-09-01 | 2010-08-30 | 18.300 | 183,817 | +34,181 | 0.03% | 3,363,796 |
| 2010-08-31 | 2010-08-27 | 18.642 | 149,636 | +759 | 0.03% | 2,789,514 |
| 2010-08-13 | 2010-08-11 | 19.221 | 148,877 | +1,519 | 0.03% | 2,861,605 |
| 2010-08-03 | 2010-07-30 | 19.300 | 147,358 | +2,279 | 0.03% | 2,844,048 |
| 2010-07-26 | 2010-07-22 | 19.748 | 145,079 | -225,594 | 0.03% | 2,865,002 |
| 2010-07-23 | 2010-07-21 | 19.827 | 370,673 | +225,594 | 0.07% | 7,349,285 |
| 2010-07-14 | 2010-07-12 | 19.090 | 145,079 | -3,798 | 0.03% | 2,769,502 |
| 2010-07-13 | 2010-07-09 | 19.195 | 148,877 | -52,410 | 0.03% | 2,857,685 |
| 2010-07-12 | 2010-07-08 | 18.932 | 201,287 | -3,039 | 0.04% | 3,810,691 |
| 2010-07-08 | 2010-07-06 | 18.826 | 204,326 | +52,411 | 0.04% | 3,846,705 |
| 2010-07-07 | 2010-07-05 | 18.853 | 151,915 | +3,038 | 0.03% | 2,863,999 |
| 2010-07-06 | 2010-07-02 | 18.984 | 148,877 | -759 | 0.03% | 2,826,325 |
| 2010-06-29 | 2010-06-25 | 18.774 | 149,636 | +759 | 0.03% | 2,809,214 |
| 2010-06-24 | 2010-06-22 | 19.090 | 148,877 | -6,836 | 0.03% | 2,842,005 |
| 2010-06-21 | 2010-06-17 | 18.563 | 155,713 | +3,798 | 0.03% | 2,890,501 |
| 2010-06-15 | 2010-06-11 | 18.721 | 151,915 | +3,038 | 0.03% | 2,843,999 |
| 2010-06-11 | 2010-06-09 | 19.037 | 148,877 | -2,278 | 0.03% | 2,834,165 |
| 2010-06-08 | 2010-06-04 | 18.853 | 151,155 | +2,278 | 0.03% | 2,849,671 |
| 2010-06-03 | 2010-06-01 | 19.090 | 148,877 | -9,115 | 0.03% | 2,842,005 |
| 2010-05-20 | 2010-05-18 | 19.090 | 157,992 | -3,798 | 0.03% | 3,016,006 |
| 2010-05-19 | 2010-05-17 | 18.537 | 161,790 | +3,798 | 0.03% | 2,999,048 |
| 2010-05-13 | 2010-05-11 | 18.537 | 157,992 | +760 | 0.03% | 2,928,646 |
| 2010-05-03 | 2010-04-29 | 19.090 | 157,232 | -22,028 | 0.03% | 3,001,498 |
| 2010-04-29 | 2010-04-27 | 18.800 | 179,260 | -37,979 | 0.03% | 3,370,084 |
| 2010-04-28 | 2010-04-26 | 19.195 | 217,239 | +3,798 | 0.04% | 4,169,889 |
| 2010-04-27 | 2010-04-23 | 19.116 | 213,441 | -3,798 | 0.04% | 4,080,126 |
| 2010-04-23 | 2010-04-21 | 18.510 | 217,239 | -3,797 | 0.04% | 4,021,169 |
| 2010-04-15 | 2010-04-13 | 18.563 | 221,036 | -3,798 | 0.04% | 4,103,092 |
| 2010-04-14 | 2010-04-12 | 18.668 | 224,834 | +3,798 | 0.04% | 4,197,275 |
| 2010-04-13 | 2010-04-09 | 18.721 | 221,036 | -3,798 | 0.04% | 4,138,012 |
| 2010-04-12 | 2010-04-08 | 18.537 | 224,834 | +3,798 | 0.04% | 4,167,675 |
| 2010-04-08 | 2010-04-01 | 19.466 | 221,036 | +1 | 0.04% | 4,302,623 |
| 2010-04-07 | 2010-03-31 | 19.219 | 221,035 | +2,189 | 0.04% | 4,248,063 |
| 2010-04-01 | 2010-03-30 | 19.246 | 218,846 | +3,647 | 0.04% | 4,211,993 |
| 2010-03-29 | 2010-03-25 | 19.137 | 215,199 | +8,754 | 0.04% | 4,118,202 |
| 2010-03-24 | 2010-03-22 | 19.027 | 206,445 | +3,647 | 0.04% | 3,928,039 |
| 2010-03-23 | 2010-03-19 | 19.383 | 202,798 | +10,943 | 0.04% | 3,930,927 |
| 2010-03-19 | 2010-03-17 | 19.356 | 191,855 | +43,769 | 0.04% | 3,713,554 |
| 2010-03-16 | 2010-03-12 | 19.274 | 148,086 | +2,918 | 0.03% | 2,854,179 |
| 2010-02-11 | 2010-02-09 | 19.000 | 145,168 | -3,648 | 0.03% | 2,758,138 |
| 2010-02-10 | 2010-02-08 | 18.342 | 148,816 | -729 | 0.03% | 2,729,529 |
| 2010-02-09 | 2010-02-05 | 18.013 | 149,545 | +7,295 | 0.03% | 2,693,700 |
| 2010-02-02 | 2010-01-29 | 18.588 | 142,250 | -18,237 | 0.03% | 2,644,198 |
| 2010-01-29 | 2010-01-27 | 18.671 | 160,487 | +2,918 | 0.03% | 2,996,394 |
| 2010-01-26 | 2010-01-22 | 19.575 | 157,569 | +3,647 | 0.03% | 3,084,473 |
| 2010-01-20 | 2010-01-18 | 20.069 | 153,922 | +18,237 | 0.03% | 3,089,041 |
| 2010-01-18 | 2010-01-14 | 20.014 | 135,685 | -3,647 | 0.03% | 2,715,605 |
| 2010-01-14 | 2010-01-12 | 20.645 | 139,332 | +3,647 | 0.03% | 2,876,456 |
| 2010-01-08 | 2010-01-06 | 21.028 | 135,685 | +730 | 0.03% | 2,853,245 |
| 2010-01-07 | 2010-01-05 | 20.480 | 134,955 | -3,648 | 0.03% | 2,763,895 |
| 2009-12-30 | 2009-12-28 | 19.740 | 138,603 | -178,724 | 0.03% | 2,736,006 |
| 2009-12-29 | 2009-12-24 | 19.904 | 317,327 | +178,724 | 0.06% | 6,316,196 |
| 2009-12-11 | 2009-12-09 | 20.179 | 138,603 | +7,295 | 0.03% | 2,796,806 |
| 2009-12-07 | 2009-12-03 | 22.262 | 131,308 | -3,647 | 0.03% | 2,923,204 |
| 2009-11-30 | 2009-11-26 | 20.782 | 134,955 | -1,459 | 0.03% | 2,804,595 |
| 2009-11-23 | 2009-11-19 | 20.370 | 136,414 | -3,648 | 0.03% | 2,778,815 |
| 2009-11-19 | 2009-11-17 | 20.124 | 140,062 | -5,106 | 0.03% | 2,818,567 |
| 2009-11-18 | 2009-11-16 | 19.712 | 145,168 | -10,942 | 0.03% | 2,861,618 |
| 2009-11-16 | 2009-11-12 | 19.219 | 156,110 | -2,189 | 0.03% | 3,000,272 |
| 2009-11-10 | 2009-11-06 | 19.164 | 158,299 | -3,647 | 0.03% | 3,033,663 |
| 2009-11-06 | 2009-11-04 | 18.396 | 161,946 | -730 | 0.03% | 2,979,234 |
| 2009-11-05 | 2009-11-03 | 17.848 | 162,676 | +730 | 0.03% | 2,903,464 |
| 2009-11-04 | 2009-11-02 | 18.040 | 161,946 | -730 | 0.03% | 2,921,514 |
| 2009-11-03 | 2009-10-30 | 18.342 | 162,676 | +2,189 | 0.03% | 2,983,744 |
| 2009-11-02 | 2009-10-29 | 18.205 | 160,487 | +2,188 | 0.03% | 2,921,594 |
| 2009-10-28 | 2009-10-23 | 18.725 | 158,299 | +730 | 0.03% | 2,964,222 |
| 2009-10-23 | 2009-10-21 | 18.588 | 157,569 | -29,180 | 0.03% | 2,928,953 |
| 2009-10-22 | 2009-10-20 | 18.424 | 186,749 | +32,098 | 0.04% | 3,440,642 |
| 2009-10-21 | 2009-10-19 | 18.479 | 154,651 | +4,376 | 0.03% | 2,857,752 |
| 2009-10-20 | 2009-10-16 | 18.561 | 150,275 | -729 | 0.03% | 2,789,249 |
| 2009-10-15 | 2009-10-13 | 18.588 | 151,004 | +729 | 0.03% | 2,806,920 |
| 2009-10-06 | 2009-10-02 | 17.684 | 150,275 | +3,648 | 0.03% | 2,657,409 |
| 2009-09-29 | 2009-09-25 | 19.109 | 146,627 | +729 | 0.03% | 2,801,939 |
| 2009-09-28 | 2009-09-24 | 19.082 | 145,898 | +730 | 0.03% | 2,784,008 |
| 2009-09-25 | 2009-09-23 | 19.630 | 145,168 | +7,295 | 0.03% | 2,849,678 |
| 2009-09-24 | 2009-09-22 | 19.740 | 137,873 | +2,918 | 0.03% | 2,721,596 |
| 2009-09-23 | 2009-09-21 | 19.822 | 134,955 | -16,778 | 0.03% | 2,675,095 |
| 2009-09-22 | 2009-09-18 | 19.877 | 151,733 | +6,565 | 0.03% | 3,015,991 |
| 2009-09-21 | 2009-09-17 | 19.850 | 145,168 | +16,778 | 0.03% | 2,881,518 |
| 2009-09-07 | 2009-09-03 | 20.014 | 128,390 | -2,188 | 0.02% | 2,569,603 |
| 2009-09-04 | 2009-09-02 | 19.521 | 130,578 | +2,188 | 0.02% | 2,548,954 |
| 2009-08-27 | 2009-08-25 | 20.307 | 128,390 | +1,159 | 0.02% | 2,607,220 |
| 2009-08-26 | 2009-08-24 | 20.473 | 127,231 | -162 | 0.02% | 2,604,805 |
| 2009-08-25 | 2009-08-21 | 20.279 | 127,393 | +162 | 0.02% | 2,583,450 |
| 2009-08-12 | 2009-08-10 | 20.307 | 127,231 | -723 | 0.02% | 2,583,685 |
| 2009-08-04 | 2009-07-31 | 20.777 | 127,954 | +723 | 0.02% | 2,658,547 |
| 2009-07-22 | 2009-07-20 | 21.690 | 127,231 | -1,446 | 0.02% | 2,759,685 |
| 2009-07-15 | 2009-07-13 | 18.702 | 128,677 | -2,168 | 0.02% | 2,406,568 |
| 2009-07-14 | 2009-07-10 | 18.841 | 130,845 | -2,169 | 0.03% | 2,465,215 |
| 2009-06-29 | 2009-06-25 | 17.706 | 133,014 | -5,060 | 0.03% | 2,355,200 |
| 2009-06-26 | 2009-06-24 | 17.264 | 138,074 | -5,784 | 0.03% | 2,383,675 |
| 2009-06-25 | 2009-06-23 | 16.406 | 143,858 | -5,783 | 0.03% | 2,360,148 |
| 2009-06-19 | 2009-06-17 | 16.102 | 149,641 | +1,446 | 0.03% | 2,409,484 |
| 2009-06-18 | 2009-06-16 | 16.074 | 148,195 | +9,398 | 0.03% | 2,382,101 |
| 2009-06-17 | 2009-06-15 | 16.074 | 138,797 | -1,446 | 0.03% | 2,231,037 |
| 2009-06-12 | 2009-06-10 | 16.821 | 140,243 | +5,060 | 0.03% | 2,359,040 |
| 2009-06-11 | 2009-06-09 | 16.683 | 135,183 | +3,615 | 0.03% | 2,255,225 |
| 2009-06-10 | 2009-06-08 | 17.098 | 131,568 | +2,169 | 0.03% | 2,249,517 |
| 2009-06-09 | 2009-06-05 | 17.568 | 129,399 | +2,168 | 0.02% | 2,273,292 |
| 2009-06-08 | 2009-06-04 | 17.623 | 127,231 | -3,614 | 0.02% | 2,242,244 |
| 2009-06-05 | 2009-06-03 | 17.762 | 130,845 | -3,615 | 0.03% | 2,324,035 |
| 2009-06-04 | 2009-06-02 | 17.347 | 134,460 | -3,614 | 0.03% | 2,332,444 |
| 2009-06-02 | 2009-05-29 | 16.683 | 138,074 | +3,614 | 0.03% | 2,303,455 |
| 2009-06-01 | 2009-05-27 | 17.015 | 134,460 | -7,229 | 0.03% | 2,287,803 |
| 2009-05-29 | 2009-05-26 | 16.710 | 141,689 | +3,615 | 0.03% | 2,367,683 |
| 2009-05-27 | 2009-05-25 | 17.098 | 138,074 | -3,615 | 0.03% | 2,360,755 |
| 2009-05-26 | 2009-05-22 | 17.015 | 141,689 | +723 | 0.03% | 2,410,803 |
| 2009-05-25 | 2009-05-21 | 16.766 | 140,966 | +2,892 | 0.03% | 2,363,401 |
| 2009-05-21 | 2009-05-19 | 16.517 | 138,074 | -5,061 | 0.03% | 2,280,535 |
| 2009-05-20 | 2009-05-18 | 15.770 | 143,135 | +5,784 | 0.03% | 2,257,206 |
| 2009-05-15 | 2009-05-13 | 15.687 | 137,351 | +2,891 | 0.03% | 2,154,594 |
| 2009-05-14 | 2009-05-12 | 15.493 | 134,460 | -5,783 | 0.03% | 2,083,203 |
| 2009-05-11 | 2009-05-07 | 17.153 | 140,243 | +2,892 | 0.03% | 2,405,600 |
| 2009-05-08 | 2009-05-06 | 17.374 | 137,351 | +5,783 | 0.03% | 2,386,393 |
| 2009-05-07 | 2009-05-05 | 17.153 | 131,568 | +6,506 | 0.03% | 2,256,797 |
| 2009-04-02 | 2009-03-31 | 16.375 | 125,062 | +5,680 | 0.02% | 2,047,902 |
| 2009-03-27 | 2009-03-25 | 17.332 | 119,382 | -6,901 | 0.02% | 2,069,071 |
| 2009-03-20 | 2009-03-18 | 15.911 | 126,283 | -1,380 | 0.03% | 2,009,337 |
| 2009-03-17 | 2009-03-13 | 15.129 | 127,663 | +1,380 | 0.03% | 1,931,394 |
| 2009-03-05 | 2009-03-03 | 14.230 | 126,283 | -3,451 | 0.03% | 1,797,057 |
| 2009-02-18 | 2009-02-16 | 15.593 | 129,734 | +3,451 | 0.03% | 2,022,887 |
| 2009-02-04 | 2009-02-02 | 13.593 | 126,283 | -3,451 | 0.03% | 1,716,537 |
| 2009-01-23 | 2009-01-21 | 12.897 | 129,734 | +3,451 | 0.03% | 1,673,205 |
| 2009-01-15 | 2009-01-13 | 13.738 | 126,283 | -17,252 | 0.03% | 1,734,837 |
| 2008-12-10 | 2008-12-08 | 13.564 | 143,535 | -4,831 | 0.03% | 1,946,880 |
| 2008-12-08 | 2008-12-04 | 10.810 | 148,366 | +1,381 | 0.03% | 1,603,905 |
| 2008-11-25 | 2008-11-21 | 9.825 | 146,985 | -67,627 | 0.03% | 1,444,136 |
| 2008-11-24 | 2008-11-20 | 9.738 | 214,612 | +67,627 | 0.04% | 2,089,915 |
| 2008-11-21 | 2008-11-19 | 10.289 | 146,985 | -8,281 | 0.03% | 1,512,296 |
| 2008-11-18 | 2008-11-14 | 10.144 | 155,266 | -55,206 | 0.03% | 1,574,997 |
| 2008-11-17 | 2008-11-13 | 9.912 | 210,472 | -3,450 | 0.04% | 2,086,200 |
| 2008-11-07 | 2008-11-05 | 11.187 | 213,922 | +6,900 | 0.04% | 2,393,196 |
| 2008-10-15 | 2008-10-13 | 13.013 | 207,022 | -10,351 | 0.04% | 2,694,004 |
| 2008-09-17 | 2008-09-12 | 13.999 | 217,373 | -3,450 | 0.04% | 3,042,903 |
| 2008-09-16 | 2008-09-11 | 13.854 | 220,823 | +3,450 | 0.04% | 3,059,198 |
| 2008-09-09 | 2008-09-05 | 14.897 | 217,373 | -8,281 | 0.04% | 3,238,204 |
| 2008-09-01 | 2008-08-28 | 14.868 | 225,654 | -3,450 | 0.05% | 3,355,026 |
| 2008-08-21 | 2008-08-19 | 13.763 | 229,104 | +3,803 | 0.05% | 3,153,217 |
| 2008-08-15 | 2008-08-13 | 14.559 | 225,301 | -1,358 | 0.05% | 3,280,155 |
| 2008-08-14 | 2008-08-12 | 14.471 | 226,659 | -37,324 | 0.05% | 3,279,886 |
| 2008-08-08 | 2008-08-05 | 15.296 | 263,983 | +9,501 | 0.05% | 4,037,826 |
| 2008-08-05 | 2008-08-01 | 16.357 | 254,482 | +679 | 0.05% | 4,162,501 |
| 2008-08-04 | 2008-07-31 | 15.974 | 253,803 | -4,751 | 0.05% | 4,054,155 |
| 2008-08-01 | 2008-07-30 | 15.915 | 258,554 | +1,358 | 0.05% | 4,114,806 |
| 2008-07-29 | 2008-07-25 | 15.797 | 257,196 | +16,286 | 0.05% | 4,062,874 |
| 2008-07-28 | 2008-07-24 | 16.092 | 240,910 | +9,501 | 0.05% | 3,876,607 |
| 2008-07-25 | 2008-07-23 | 16.121 | 231,409 | +14,251 | 0.05% | 3,730,542 |
| 2008-07-24 | 2008-07-22 | 15.944 | 217,158 | +35,288 | 0.04% | 3,462,401 |
| 2008-07-23 | 2008-07-21 | 16.651 | 181,870 | -6,786 | 0.04% | 3,028,404 |
| 2008-07-22 | 2008-07-18 | 16.504 | 188,656 | +14,930 | 0.04% | 3,113,601 |
| 2008-07-10 | 2008-07-08 | 16.386 | 173,726 | -3,393 | 0.04% | 2,846,715 |
| 2008-07-09 | 2008-07-07 | 17.300 | 177,119 | -3,394 | 0.04% | 3,064,133 |
| 2008-07-07 | 2008-07-03 | 16.092 | 180,513 | +3,394 | 0.04% | 2,904,728 |
| 2008-07-04 | 2008-07-02 | 16.799 | 177,119 | +3,393 | 0.04% | 2,975,393 |
| 2008-05-28 | 2008-05-26 | 17.948 | 173,726 | +20,358 | 0.04% | 3,118,074 |
| 2008-05-26 | 2008-05-22 | 19.186 | 153,368 | +3,393 | 0.03% | 2,942,524 |
| 2008-05-20 | 2008-05-16 | 20.719 | 149,975 | +1,358 | 0.03% | 3,107,267 |
| 2008-05-16 | 2008-05-14 | 22.163 | 148,617 | -2,036 | 0.03% | 3,293,750 |
| 2008-05-06 | 2008-05-02 | 23.872 | 150,653 | -6,786 | 0.03% | 3,596,393 |
| 2008-04-29 | 2008-04-25 | 23.283 | 157,439 | +31,216 | 0.03% | 3,665,589 |
| 2008-04-24 | 2008-04-22 | 20.424 | 126,223 | +679 | 0.03% | 2,577,959 |
| 2008-04-11 | 2008-04-09 | 22.411 | 125,544 | +4,530 | 0.03% | 2,813,625 |
| 2008-04-07 | 2008-04-02 | 21.708 | 121,014 | -14,391 | 0.03% | 2,627,001 |
| 2008-04-03 | 2008-04-01 | 19.874 | 135,405 | +14,391 | 0.03% | 2,691,004 |
| 2008-04-01 | 2008-03-28 | 20.974 | 121,014 | -6,541 | 0.03% | 2,538,201 |
| 2008-03-31 | 2008-03-27 | 20.424 | 127,555 | -1,309 | 0.03% | 2,605,195 |
| 2008-03-25 | 2008-03-19 | 18.406 | 128,864 | -3,270 | 0.03% | 2,371,889 |
| 2008-03-19 | 2008-03-17 | 19.018 | 132,134 | +654 | 0.03% | 2,512,877 |
| 2008-03-17 | 2008-03-13 | 21.250 | 131,480 | +6,541 | 0.03% | 2,793,899 |
| 2008-03-14 | 2008-03-12 | 22.778 | 124,939 | -654 | 0.03% | 2,845,906 |
| 2008-03-05 | 2008-03-03 | 22.656 | 125,593 | +3,271 | 0.03% | 2,845,443 |
| 2008-03-04 | 2008-02-29 | 23.910 | 122,322 | +3,925 | 0.03% | 2,924,675 |
| 2008-03-03 | 2008-02-28 | 24.643 | 118,397 | +14,390 | 0.03% | 2,917,709 |
| 2008-02-27 | 2008-02-25 | 25.408 | 104,007 | +655 | 0.02% | 2,642,590 |
| 2008-02-25 | 2008-02-21 | 25.866 | 103,352 | +654 | 0.02% | 2,673,348 |
| 2008-02-11 | 2008-02-04 | 28.557 | 102,698 | -7,850 | 0.02% | 2,932,750 |
| 2008-02-01 | 2008-01-30 | 24.521 | 110,548 | +3,271 | 0.02% | 2,710,763 |
| 2008-01-30 | 2008-01-28 | 25.316 | 107,277 | +3,270 | 0.02% | 2,715,834 |
| 2008-01-28 | 2008-01-24 | 26.142 | 104,007 | +1,309 | 0.02% | 2,718,911 |
| 2008-01-18 | 2008-01-16 | 30.636 | 102,698 | +654 | 0.02% | 3,146,270 |
| 2007-12-14 | 2007-12-12 | 33.938 | 102,044 | +1,962 | 0.02% | 3,463,193 |
| 2007-12-12 | 2007-12-10 | 35.222 | 100,082 | -6,541 | 0.02% | 3,525,126 |
| 2007-11-12 | 2007-11-08 | 31.859 | 106,623 | -654 | 0.02% | 3,396,916 |
| 2007-11-09 | 2007-11-07 | 32.899 | 107,277 | -1,963 | 0.02% | 3,529,272 |
| 2007-11-08 | 2007-11-06 | 33.021 | 109,240 | +1,963 | 0.02% | 3,607,212 |
| 2007-10-26 | 2007-10-24 | 35.100 | 107,277 | +6,541 | 0.02% | 3,765,432 |
| 2007-10-25 | 2007-10-23 | 34.366 | 100,736 | -654 | 0.02% | 3,461,922 |
| 2007-10-18 | 2007-10-16 | 34.978 | 101,390 | -1,308 | 0.02% | 3,546,397 |
| 2007-10-16 | 2007-10-12 | 33.082 | 102,698 | +654 | 0.02% | 3,397,469 |
| 2007-10-12 | 2007-10-10 | 34.122 | 102,044 | -16,353 | 0.02% | 3,481,913 |
| 2007-10-08 | 2007-10-04 | 31.737 | 118,397 | +1,308 | 0.03% | 3,757,546 |
| 2007-10-04 | 2007-10-02 | 35.222 | 117,089 | +654 | 0.02% | 4,124,154 |
| 2007-10-02 | 2007-09-27 | 35.222 | 116,435 | -1,308 | 0.02% | 4,101,118 |
| 2007-09-27 | 2007-09-24 | 32.943 | 117,743 | +813 | 0.03% | 3,878,784 |
| 2007-09-21 | 2007-09-19 | 31.157 | 116,930 | -3,248 | 0.03% | 3,643,201 |
| 2007-09-17 | 2007-09-13 | 30.141 | 120,178 | +16,240 | 0.03% | 3,622,299 |
| 2007-09-14 | 2007-09-12 | 30.233 | 103,938 | +3,248 | 0.02% | 3,142,408 |
| 2007-08-13 | 2007-08-09 | 27.093 | 100,690 | -1,949 | 0.02% | 2,728,008 |
| 2007-08-08 | 2007-08-06 | 25.215 | 102,639 | +1,949 | 0.02% | 2,588,052 |
| 2007-08-07 | 2007-08-03 | 26.816 | 100,690 | -649 | 0.02% | 2,700,108 |
| 2007-08-06 | 2007-08-02 | 26.601 | 101,339 | -1,949 | 0.02% | 2,695,672 |
| 2007-08-03 | 2007-08-01 | 26.847 | 103,288 | +1,949 | 0.02% | 2,772,956 |
| 2007-08-02 | 2007-07-31 | 27.678 | 101,339 | -1,300 | 0.02% | 2,804,872 |
| 2007-07-20 | 2007-07-18 | 26.323 | 102,639 | +1,300 | 0.02% | 2,701,812 |
| 2007-07-18 | 2007-07-16 | 26.970 | 101,339 | +649 | 0.02% | 2,733,112 |
| 2007-07-13 | 2007-07-11 | 26.785 | 100,690 | +1,300 | 0.02% | 2,697,008 |
| 2007-06-26 | 2007-06-22 | 25.492 | 99,390 | 0.02% | 2,533,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy