History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-10-08 | 2025-10-03 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-10-02 | 2025-09-29 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-09-30 | 2025-09-26 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-29 | 2025-09-25 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-09-26 | 2025-09-24 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-25 | 2025-09-23 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-24 | 2025-09-22 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-23 | 2025-09-19 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-18 | 2025-09-16 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-16 | 2025-09-12 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-15 | 2025-09-11 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-12 | 2025-09-10 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-11 | 2025-09-09 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-09-10 | 2025-09-08 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-09 | 2025-09-05 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-09-08 | 2025-09-04 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-09-05 | 2025-09-03 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-09-04 | 2025-09-02 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-09-03 | 2025-09-01 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-09-02 | 2025-08-29 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-29 | 2025-08-27 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-27 | 2025-08-25 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-08-26 | 2025-08-22 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-08-25 | 2025-08-21 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-22 | 2025-08-20 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-08-21 | 2025-08-19 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-20 | 2025-08-18 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-19 | 2025-08-15 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-08-18 | 2025-08-14 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2025-08-15 | 2025-08-13 | 7.570 | 20,000 | +0 | 0.00% | 151,400 |
| 2025-08-14 | 2025-08-12 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-13 | 2025-08-11 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-08-12 | 2025-08-08 | 7.580 | 20,000 | +0 | 0.00% | 151,600 |
| 2025-08-11 | 2025-08-07 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-08-07 | 2025-08-05 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-06 | 2025-08-04 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-05 | 2025-08-01 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-08-01 | 2025-07-30 | 7.570 | 20,000 | +0 | 0.00% | 151,400 |
| 2025-07-31 | 2025-07-29 | 7.560 | 20,000 | +0 | 0.00% | 151,200 |
| 2025-07-30 | 2025-07-28 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-07-29 | 2025-07-25 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-07-28 | 2025-07-24 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-07-25 | 2025-07-23 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-07-24 | 2025-07-22 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-07-22 | 2025-07-18 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-07-21 | 2025-07-17 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-07-18 | 2025-07-16 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-07-17 | 2025-07-15 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-07-16 | 2025-07-14 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-07-15 | 2025-07-11 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-07-14 | 2025-07-10 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-07-11 | 2025-07-09 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-07-10 | 2025-07-08 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-07-09 | 2025-07-07 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-07-08 | 2025-07-04 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-07-07 | 2025-07-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-07-04 | 2025-07-02 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-07-03 | 2025-06-30 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-07-02 | 2025-06-27 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-06-30 | 2025-06-26 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-06-27 | 2025-06-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-06-25 | 2025-06-23 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-06-23 | 2025-06-19 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-06-20 | 2025-06-18 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-06-19 | 2025-06-17 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-18 | 2025-06-16 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-06-17 | 2025-06-13 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-06-16 | 2025-06-12 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-06-13 | 2025-06-11 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-06-12 | 2025-06-10 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-06-11 | 2025-06-09 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-06-10 | 2025-06-06 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-06-09 | 2025-06-05 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-06-06 | 2025-06-04 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-06-05 | 2025-06-03 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-06-04 | 2025-06-02 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-06-02 | 2025-05-29 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-05-30 | 2025-05-28 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-05-29 | 2025-05-27 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-05-28 | 2025-05-26 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-05-27 | 2025-05-23 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-05-26 | 2025-05-22 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-05-23 | 2025-05-21 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-22 | 2025-05-20 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-21 | 2025-05-19 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-05-20 | 2025-05-16 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-19 | 2025-05-15 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-05-16 | 2025-05-14 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-05-15 | 2025-05-13 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-05-14 | 2025-05-12 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-13 | 2025-05-09 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-05-08 | 2025-05-06 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2025-05-07 | 2025-05-02 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-05-06 | 2025-04-30 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-02 | 2025-04-29 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-04-30 | 2025-04-28 | 7.324 | 20,000 | +0 | 0.00% | 146,480 |
| 2025-04-29 | 2025-04-25 | 7.292 | 20,000 | +1,212 | 0.00% | 145,842 |
| 2025-04-28 | 2025-04-24 | 7.239 | 18,788 | +0 | 0.00% | 136,004 |
| 2025-04-25 | 2025-04-23 | 7.207 | 18,788 | +0 | 0.00% | 135,404 |
| 2025-04-24 | 2025-04-22 | 7.164 | 18,788 | +0 | 0.00% | 134,604 |
| 2025-04-23 | 2025-04-17 | 7.047 | 18,788 | +0 | 0.00% | 132,404 |
| 2025-04-22 | 2025-04-16 | 7.026 | 18,788 | +0 | 0.00% | 132,004 |
| 2025-04-17 | 2025-04-15 | 6.983 | 18,788 | +0 | 0.00% | 131,203 |
| 2025-04-16 | 2025-04-14 | 6.930 | 18,788 | +0 | 0.00% | 130,203 |
| 2025-04-15 | 2025-04-11 | 6.845 | 18,788 | +0 | 0.00% | 128,603 |
| 2025-04-14 | 2025-04-10 | 6.824 | 18,788 | +0 | 0.00% | 128,203 |
| 2025-04-11 | 2025-04-09 | 6.707 | 18,788 | +0 | 0.00% | 126,003 |
| 2025-04-10 | 2025-04-08 | 6.632 | 18,788 | +0 | 0.00% | 124,603 |
| 2025-04-09 | 2025-04-07 | 6.398 | 18,788 | +0 | 0.00% | 120,203 |
| 2025-04-08 | 2025-04-03 | 6.962 | 18,788 | +0 | 0.00% | 130,803 |
| 2025-04-07 | 2025-04-02 | 6.919 | 18,788 | +0 | 0.00% | 130,003 |
| 2025-04-03 | 2025-04-01 | 6.856 | 18,788 | +0 | 0.00% | 128,803 |
| 2025-04-02 | 2025-03-31 | 6.749 | 18,788 | +0 | 0.00% | 126,803 |
| 2025-04-01 | 2025-03-28 | 6.877 | 18,788 | +0 | 0.00% | 129,203 |
| 2025-03-31 | 2025-03-27 | 6.898 | 18,788 | +0 | 0.00% | 129,603 |
| 2025-03-28 | 2025-03-26 | 6.919 | 18,788 | +0 | 0.00% | 130,003 |
| 2025-03-27 | 2025-03-25 | 6.770 | 18,788 | +0 | 0.00% | 127,203 |
| 2025-03-26 | 2025-03-24 | 6.579 | 18,788 | +0 | 0.00% | 123,603 |
| 2025-03-25 | 2025-03-21 | 6.249 | 18,788 | +0 | 0.00% | 117,403 |
| 2025-03-24 | 2025-03-20 | 6.366 | 18,788 | +0 | 0.00% | 119,603 |
| 2025-03-21 | 2025-03-19 | 6.366 | 18,788 | +0 | 0.00% | 119,603 |
| 2025-03-20 | 2025-03-18 | 6.398 | 18,788 | +0 | 0.00% | 120,203 |
| 2025-03-19 | 2025-03-17 | 6.345 | 18,788 | +0 | 0.00% | 119,203 |
| 2025-03-18 | 2025-03-14 | 6.334 | 18,788 | +0 | 0.00% | 119,003 |
| 2025-03-17 | 2025-03-13 | 6.164 | 18,788 | +0 | 0.00% | 115,803 |
| 2025-03-14 | 2025-03-12 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-13 | 2025-03-11 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-12 | 2025-03-10 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-03-11 | 2025-03-07 | 6.142 | 18,788 | +0 | 0.00% | 115,403 |
| 2025-03-10 | 2025-03-06 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-07 | 2025-03-05 | 6.238 | 18,788 | +0 | 0.00% | 117,203 |
| 2025-03-06 | 2025-03-04 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-05 | 2025-03-03 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-04 | 2025-02-28 | 6.153 | 18,788 | +0 | 0.00% | 115,603 |
| 2025-03-03 | 2025-02-27 | 6.270 | 18,788 | +0 | 0.00% | 117,803 |
| 2025-02-28 | 2025-02-26 | 6.238 | 18,788 | +0 | 0.00% | 117,203 |
| 2025-02-27 | 2025-02-25 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-02-26 | 2025-02-24 | 6.121 | 18,788 | +0 | 0.00% | 115,003 |
| 2025-02-25 | 2025-02-21 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-24 | 2025-02-20 | 6.057 | 18,788 | +0 | 0.00% | 113,803 |
| 2025-02-21 | 2025-02-19 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-20 | 2025-02-18 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-02-19 | 2025-02-17 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-18 | 2025-02-14 | 5.887 | 18,788 | +0 | 0.00% | 110,603 |
| 2025-02-17 | 2025-02-13 | 5.844 | 18,788 | +0 | 0.00% | 109,803 |
| 2025-02-14 | 2025-02-12 | 5.887 | 18,788 | +0 | 0.00% | 110,603 |
| 2025-02-13 | 2025-02-11 | 5.834 | 18,788 | +0 | 0.00% | 109,603 |
| 2025-02-12 | 2025-02-10 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-02-11 | 2025-02-07 | 5.898 | 18,788 | +0 | 0.00% | 110,803 |
| 2025-02-10 | 2025-02-06 | 5.951 | 18,788 | +0 | 0.00% | 111,803 |
| 2025-02-07 | 2025-02-05 | 5.929 | 18,788 | +0 | 0.00% | 111,403 |
| 2025-02-06 | 2025-02-04 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2025-02-05 | 2025-02-03 | 5.908 | 18,788 | +0 | 0.00% | 111,003 |
| 2025-02-04 | 2025-01-28 | 5.961 | 18,788 | +0 | 0.00% | 112,003 |
| 2025-02-03 | 2025-01-24 | 5.876 | 18,788 | +0 | 0.00% | 110,403 |
| 2025-01-27 | 2025-01-23 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2025-01-24 | 2025-01-22 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-23 | 2025-01-21 | 5.834 | 18,788 | +0 | 0.00% | 109,603 |
| 2025-01-22 | 2025-01-20 | 5.908 | 18,788 | +0 | 0.00% | 111,003 |
| 2025-01-21 | 2025-01-17 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-01-20 | 2025-01-16 | 5.791 | 18,788 | +0 | 0.00% | 108,803 |
| 2025-01-17 | 2025-01-15 | 5.770 | 18,788 | +0 | 0.00% | 108,403 |
| 2025-01-16 | 2025-01-14 | 5.780 | 18,788 | +0 | 0.00% | 108,603 |
| 2025-01-15 | 2025-01-13 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2025-01-14 | 2025-01-10 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2025-01-13 | 2025-01-09 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-10 | 2025-01-08 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2025-01-09 | 2025-01-07 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-08 | 2025-01-06 | 5.855 | 18,788 | +0 | 0.00% | 110,003 |
| 2025-01-07 | 2025-01-03 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-01-06 | 2025-01-02 | 5.844 | 18,788 | +0 | 0.00% | 109,803 |
| 2025-01-03 | 2024-12-31 | 5.951 | 18,788 | +0 | 0.00% | 111,803 |
| 2025-01-02 | 2024-12-27 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2024-12-30 | 2024-12-24 | 5.876 | 18,788 | +0 | 0.00% | 110,403 |
| 2024-12-27 | 2024-12-20 | 5.727 | 18,788 | +0 | 0.00% | 107,603 |
| 2024-12-23 | 2024-12-19 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-12-20 | 2024-12-18 | 5.759 | 18,788 | +0 | 0.00% | 108,203 |
| 2024-12-19 | 2024-12-17 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-12-18 | 2024-12-16 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-12-17 | 2024-12-13 | 5.674 | 18,788 | +0 | 0.00% | 106,603 |
| 2024-12-16 | 2024-12-12 | 5.717 | 18,788 | +0 | 0.00% | 107,403 |
| 2024-12-13 | 2024-12-11 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-12-12 | 2024-12-10 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-12-11 | 2024-12-09 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2024-12-10 | 2024-12-06 | 5.568 | 18,788 | +0 | 0.00% | 104,603 |
| 2024-12-09 | 2024-12-05 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-12-06 | 2024-12-04 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-12-05 | 2024-12-03 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-12-04 | 2024-12-02 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-12-03 | 2024-11-29 | 5.450 | 18,788 | +0 | 0.00% | 102,403 |
| 2024-12-02 | 2024-11-28 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-11-29 | 2024-11-27 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-11-28 | 2024-11-26 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-11-27 | 2024-11-25 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-11-26 | 2024-11-22 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-11-25 | 2024-11-21 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2024-11-22 | 2024-11-20 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-11-21 | 2024-11-19 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-11-20 | 2024-11-18 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-19 | 2024-11-15 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-11-18 | 2024-11-14 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-11-15 | 2024-11-13 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-14 | 2024-11-12 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-11-13 | 2024-11-11 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-11-12 | 2024-11-08 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2024-11-11 | 2024-11-07 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2024-11-08 | 2024-11-06 | 5.770 | 18,788 | +0 | 0.00% | 108,403 |
| 2024-11-07 | 2024-11-05 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2024-11-06 | 2024-11-04 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-05 | 2024-11-01 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-11-04 | 2024-10-31 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-11-01 | 2024-10-30 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-10-31 | 2024-10-29 | 5.589 | 18,788 | +0 | 0.00% | 105,003 |
| 2024-10-30 | 2024-10-28 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-29 | 2024-10-25 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-28 | 2024-10-24 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-10-25 | 2024-10-23 | 5.706 | 18,788 | +0 | 0.00% | 107,203 |
| 2024-10-24 | 2024-10-22 | 5.727 | 18,788 | +0 | 0.00% | 107,603 |
| 2024-10-23 | 2024-10-21 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-10-22 | 2024-10-18 | 5.855 | 18,788 | +0 | 0.00% | 110,003 |
| 2024-10-21 | 2024-10-17 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-10-18 | 2024-10-16 | 5.695 | 18,788 | +0 | 0.00% | 107,003 |
| 2024-10-17 | 2024-10-15 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-16 | 2024-10-14 | 5.898 | 18,788 | +0 | 0.00% | 110,803 |
| 2024-10-15 | 2024-10-10 | 6.100 | 18,788 | +0 | 0.00% | 114,603 |
| 2024-10-14 | 2024-10-09 | 5.929 | 18,788 | +0 | 0.00% | 111,403 |
| 2024-10-10 | 2024-10-08 | 6.121 | 18,788 | +0 | 0.00% | 115,003 |
| 2024-10-09 | 2024-10-07 | 7.750 | 18,788 | +0 | 0.00% | 145,604 |
| 2024-10-08 | 2024-10-04 | 6.707 | 18,788 | +0 | 0.00% | 126,003 |
| 2024-10-07 | 2024-10-03 | 6.153 | 18,788 | +0 | 0.00% | 115,603 |
| 2024-10-04 | 2024-10-02 | 6.036 | 18,788 | +0 | 0.00% | 113,403 |
| 2024-10-03 | 2024-09-30 | 5.791 | 18,788 | +0 | 0.00% | 108,803 |
| 2024-10-02 | 2024-09-27 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-09-30 | 2024-09-26 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-09-27 | 2024-09-25 | 5.174 | 18,788 | +0 | 0.00% | 97,203 |
| 2024-09-26 | 2024-09-24 | 5.163 | 18,788 | +0 | 0.00% | 97,003 |
| 2024-09-25 | 2024-09-23 | 5.046 | 18,788 | +0 | 0.00% | 94,803 |
| 2024-09-24 | 2024-09-20 | 5.003 | 18,788 | +0 | 0.00% | 94,003 |
| 2024-09-23 | 2024-09-19 | 4.908 | 18,788 | +0 | 0.00% | 92,202 |
| 2024-09-20 | 2024-09-17 | 4.854 | 18,788 | +0 | 0.00% | 91,202 |
| 2024-09-19 | 2024-09-16 | 4.897 | 18,788 | +0 | 0.00% | 92,002 |
| 2024-09-17 | 2024-09-13 | 4.961 | 18,788 | +0 | 0.00% | 93,202 |
| 2024-09-16 | 2024-09-12 | 4.961 | 18,788 | +0 | 0.00% | 93,202 |
| 2024-09-13 | 2024-09-11 | 4.950 | 18,788 | +0 | 0.00% | 93,002 |
| 2024-09-12 | 2024-09-10 | 5.057 | 18,788 | +0 | 0.00% | 95,003 |
| 2024-09-11 | 2024-09-09 | 5.078 | 18,788 | +0 | 0.00% | 95,403 |
| 2024-09-10 | 2024-09-05 | 5.131 | 18,788 | +0 | 0.00% | 96,403 |
| 2024-09-09 | 2024-09-04 | 5.195 | 18,788 | +0 | 0.00% | 97,603 |
| 2024-09-05 | 2024-09-03 | 5.301 | 18,788 | +0 | 0.00% | 99,603 |
| 2024-09-04 | 2024-09-02 | 5.376 | 18,788 | +0 | 0.00% | 101,003 |
| 2024-09-03 | 2024-08-30 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-09-02 | 2024-08-29 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-08-30 | 2024-08-28 | 5.312 | 18,788 | +0 | 0.00% | 99,803 |
| 2024-08-29 | 2024-08-27 | 5.387 | 18,788 | +0 | 0.00% | 101,203 |
| 2024-08-28 | 2024-08-26 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-08-27 | 2024-08-23 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-08-26 | 2024-08-22 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2024-08-23 | 2024-08-21 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-08-22 | 2024-08-20 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-08-21 | 2024-08-19 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-08-20 | 2024-08-16 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-08-19 | 2024-08-15 | 5.610 | 18,788 | +0 | 0.00% | 105,403 |
| 2024-08-16 | 2024-08-14 | 5.589 | 18,788 | +0 | 0.00% | 105,003 |
| 2024-08-15 | 2024-08-13 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-08-14 | 2024-08-12 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-08-13 | 2024-08-09 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-08-12 | 2024-08-08 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-09 | 2024-08-07 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-08-08 | 2024-08-06 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-08-07 | 2024-08-05 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-08-06 | 2024-08-02 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-05 | 2024-08-01 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-08-02 | 2024-07-31 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-01 | 2024-07-30 | 5.333 | 18,788 | +0 | 0.00% | 100,203 |
| 2024-07-31 | 2024-07-29 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-30 | 2024-07-26 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-29 | 2024-07-25 | 5.418 | 18,788 | +0 | 0.00% | 101,803 |
| 2024-07-26 | 2024-07-24 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-07-25 | 2024-07-23 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-24 | 2024-07-22 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-23 | 2024-07-19 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-07-22 | 2024-07-18 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-19 | 2024-07-17 | 5.365 | 18,788 | +0 | 0.00% | 100,803 |
| 2024-07-18 | 2024-07-16 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-17 | 2024-07-15 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-16 | 2024-07-12 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-07-15 | 2024-07-11 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-07-12 | 2024-07-10 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-07-11 | 2024-07-09 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-07-10 | 2024-07-08 | 5.802 | 18,788 | +0 | 0.00% | 109,003 |
| 2024-07-09 | 2024-07-05 | 5.759 | 18,788 | +0 | 0.00% | 108,203 |
| 2024-07-08 | 2024-07-04 | 5.908 | 18,788 | +0 | 0.00% | 111,003 |
| 2024-07-05 | 2024-07-03 | 5.823 | 18,788 | +0 | 0.00% | 109,403 |
| 2024-07-04 | 2024-07-02 | 5.759 | 18,788 | +0 | 0.00% | 108,203 |
| 2024-07-03 | 2024-06-28 | 5.610 | 18,788 | +0 | 0.00% | 105,403 |
| 2024-07-02 | 2024-06-27 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-06-28 | 2024-06-26 | 5.482 | 18,788 | +0 | 0.00% | 103,003 |
| 2024-06-27 | 2024-06-25 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-06-26 | 2024-06-24 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-06-25 | 2024-06-21 | 5.429 | 18,788 | +0 | 0.00% | 102,003 |
| 2024-06-24 | 2024-06-20 | 5.578 | 18,788 | +0 | 0.00% | 104,803 |
| 2024-06-21 | 2024-06-19 | 5.482 | 18,788 | +0 | 0.00% | 103,003 |
| 2024-06-20 | 2024-06-18 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-06-19 | 2024-06-17 | 5.333 | 18,788 | +0 | 0.00% | 100,203 |
| 2024-06-18 | 2024-06-14 | 5.450 | 18,788 | +0 | 0.00% | 102,403 |
| 2024-06-17 | 2024-06-13 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-06-14 | 2024-06-12 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-06-13 | 2024-06-11 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-06-12 | 2024-06-07 | 5.727 | 18,788 | +0 | 0.00% | 107,603 |
| 2024-06-11 | 2024-06-06 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-06-07 | 2024-06-05 | 5.589 | 18,788 | +0 | 0.00% | 105,003 |
| 2024-06-06 | 2024-06-04 | 5.557 | 18,788 | +0 | 0.00% | 104,403 |
| 2024-06-05 | 2024-06-03 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-06-04 | 2024-05-31 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-06-03 | 2024-05-30 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-05-31 | 2024-05-29 | 5.514 | 18,788 | +0 | 0.00% | 103,603 |
| 2024-05-30 | 2024-05-28 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-05-29 | 2024-05-27 | 5.610 | 18,788 | +0 | 0.00% | 105,403 |
| 2024-05-28 | 2024-05-24 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-05-27 | 2024-05-23 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-05-24 | 2024-05-22 | 5.482 | 18,788 | +0 | 0.00% | 103,003 |
| 2024-05-23 | 2024-05-21 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-05-22 | 2024-05-20 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-05-21 | 2024-05-17 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-05-20 | 2024-05-16 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-05-17 | 2024-05-14 | 5.514 | 18,788 | +0 | 0.00% | 103,603 |
| 2024-05-16 | 2024-05-13 | 5.568 | 18,788 | +0 | 0.00% | 104,603 |
| 2024-05-14 | 2024-05-10 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-05-13 | 2024-05-09 | 6.076 | 18,788 | +0 | 0.00% | 114,150 |
| 2024-05-10 | 2024-05-08 | 5.870 | 18,788 | +1,243 | 0.00% | 110,295 |
| 2024-05-09 | 2024-05-07 | 5.825 | 17,545 | +0 | 0.00% | 102,198 |
| 2024-05-08 | 2024-05-06 | 5.802 | 17,545 | +0 | 0.00% | 101,798 |
| 2024-05-07 | 2024-05-03 | 5.688 | 17,545 | +0 | 0.00% | 99,798 |
| 2024-05-06 | 2024-05-02 | 5.711 | 17,545 | +0 | 0.00% | 100,198 |
| 2024-05-03 | 2024-04-30 | 5.848 | 17,545 | +0 | 0.00% | 102,598 |
| 2024-05-02 | 2024-04-29 | 5.939 | 17,545 | +0 | 0.00% | 104,198 |
| 2024-04-30 | 2024-04-26 | 5.859 | 17,545 | +0 | 0.00% | 102,798 |
| 2024-04-29 | 2024-04-25 | 5.848 | 17,545 | +0 | 0.00% | 102,598 |
| 2024-04-26 | 2024-04-24 | 5.791 | 17,545 | +0 | 0.00% | 101,598 |
| 2024-04-25 | 2024-04-23 | 5.757 | 17,545 | +0 | 0.00% | 100,998 |
| 2024-04-24 | 2024-04-22 | 5.757 | 17,545 | +0 | 0.00% | 100,998 |
| 2024-04-23 | 2024-04-19 | 5.768 | 17,545 | +0 | 0.00% | 101,198 |
| 2024-04-22 | 2024-04-18 | 5.791 | 17,545 | +0 | 0.00% | 101,598 |
| 2024-04-19 | 2024-04-17 | 5.768 | 17,545 | +0 | 0.00% | 101,198 |
| 2024-04-18 | 2024-04-16 | 5.711 | 17,545 | +0 | 0.00% | 100,198 |
| 2024-04-17 | 2024-04-15 | 5.779 | 17,545 | +0 | 0.00% | 101,398 |
| 2024-04-16 | 2024-04-12 | 5.779 | 17,545 | +0 | 0.00% | 101,398 |
| 2024-04-15 | 2024-04-11 | 5.882 | 17,545 | +0 | 0.00% | 103,198 |
| 2024-04-12 | 2024-04-10 | 5.882 | 17,545 | +0 | 0.00% | 103,198 |
| 2024-04-11 | 2024-04-09 | 5.825 | 17,545 | +0 | 0.00% | 102,198 |
| 2024-04-10 | 2024-04-08 | 5.757 | 17,545 | +0 | 0.00% | 100,998 |
| 2024-04-09 | 2024-04-05 | 5.551 | 17,545 | +0 | 0.00% | 97,398 |
| 2024-04-08 | 2024-04-03 | 5.768 | 17,545 | +0 | 0.00% | 101,198 |
| 2024-04-05 | 2024-04-02 | 5.859 | 17,545 | +0 | 0.00% | 102,798 |
| 2024-04-03 | 2024-03-28 | 5.722 | 17,545 | +0 | 0.00% | 100,398 |
| 2024-04-02 | 2024-03-27 | 5.665 | 17,545 | +0 | 0.00% | 99,398 |
| 2024-03-28 | 2024-03-26 | 5.802 | 17,545 | +0 | 0.00% | 101,798 |
| 2024-03-27 | 2024-03-25 | 6.874 | 17,545 | +0 | 0.00% | 120,597 |
| 2024-03-26 | 2024-03-22 | 6.805 | 17,545 | +0 | 0.00% | 119,397 |
| 2024-03-25 | 2024-03-21 | 6.737 | 17,545 | +0 | 0.00% | 118,197 |
| 2024-03-22 | 2024-03-20 | 6.714 | 17,545 | +0 | 0.00% | 117,797 |
| 2024-03-21 | 2024-03-19 | 6.589 | 17,545 | +0 | 0.00% | 115,598 |
| 2024-03-20 | 2024-03-18 | 6.714 | 17,545 | +0 | 0.00% | 117,797 |
| 2024-03-19 | 2024-03-15 | 6.680 | 17,545 | +0 | 0.00% | 117,197 |
| 2024-03-18 | 2024-03-14 | 6.828 | 17,545 | +0 | 0.00% | 119,797 |
| 2024-03-15 | 2024-03-13 | 6.760 | 17,545 | +0 | 0.00% | 118,597 |
| 2024-03-14 | 2024-03-12 | 6.782 | 17,545 | +0 | 0.00% | 118,997 |
| 2024-03-13 | 2024-03-11 | 6.748 | 17,545 | +0 | 0.00% | 118,397 |
| 2024-03-12 | 2024-03-08 | 6.782 | 17,545 | +0 | 0.00% | 118,997 |
| 2024-03-11 | 2024-03-07 | 6.782 | 17,545 | +0 | 0.00% | 118,997 |
| 2024-03-08 | 2024-03-06 | 6.725 | 17,545 | +0 | 0.00% | 117,997 |
| 2024-03-07 | 2024-03-05 | 6.748 | 17,545 | +0 | 0.00% | 118,397 |
| 2024-03-06 | 2024-03-04 | 6.703 | 17,545 | +0 | 0.00% | 117,597 |
| 2024-03-05 | 2024-03-01 | 6.794 | 17,545 | +0 | 0.00% | 119,197 |
| 2024-03-04 | 2024-02-29 | 6.817 | 17,545 | +0 | 0.00% | 119,597 |
| 2024-03-01 | 2024-02-28 | 6.771 | 17,545 | +0 | 0.00% | 118,797 |
| 2024-02-29 | 2024-02-27 | 6.748 | 17,545 | +0 | 0.00% | 118,397 |
| 2024-02-28 | 2024-02-26 | 6.817 | 17,545 | +0 | 0.00% | 119,597 |
| 2024-02-27 | 2024-02-23 | 7.010 | 17,545 | +0 | 0.00% | 122,997 |
| 2024-02-26 | 2024-02-22 | 6.953 | 17,545 | +0 | 0.00% | 121,997 |
| 2024-02-23 | 2024-02-21 | 6.862 | 17,545 | +0 | 0.00% | 120,397 |
| 2024-02-22 | 2024-02-20 | 6.748 | 17,545 | +0 | 0.00% | 118,397 |
| 2024-02-21 | 2024-02-19 | 6.657 | 17,545 | +0 | 0.00% | 116,798 |
| 2024-02-20 | 2024-02-16 | 6.497 | 17,545 | +0 | 0.00% | 113,998 |
| 2024-02-19 | 2024-02-15 | 6.406 | 17,545 | +0 | 0.00% | 112,398 |
| 2024-02-16 | 2024-02-14 | 6.463 | 17,545 | +0 | 0.00% | 113,398 |
| 2024-02-15 | 2024-02-09 | 6.440 | 17,545 | +0 | 0.00% | 112,998 |
| 2024-02-14 | 2024-02-07 | 6.577 | 17,545 | +0 | 0.00% | 115,398 |
| 2024-02-08 | 2024-02-06 | 6.646 | 17,545 | +0 | 0.00% | 116,598 |
| 2024-02-07 | 2024-02-05 | 6.554 | 17,545 | +0 | 0.00% | 114,998 |
| 2024-02-06 | 2024-02-02 | 6.497 | 17,545 | +0 | 0.00% | 113,998 |
| 2024-02-05 | 2024-02-01 | 6.589 | 17,545 | +0 | 0.00% | 115,598 |
| 2024-02-02 | 2024-01-31 | 6.611 | 17,545 | +0 | 0.00% | 115,998 |
| 2024-02-01 | 2024-01-30 | 6.566 | 17,545 | +0 | 0.00% | 115,198 |
| 2024-01-31 | 2024-01-29 | 6.668 | 17,545 | +0 | 0.00% | 116,998 |
| 2024-01-30 | 2024-01-26 | 6.680 | 17,545 | +0 | 0.00% | 117,197 |
| 2024-01-29 | 2024-01-25 | 6.817 | 17,545 | +0 | 0.00% | 119,597 |
| 2024-01-26 | 2024-01-24 | 6.748 | 17,545 | +0 | 0.00% | 118,397 |
| 2024-01-25 | 2024-01-23 | 6.304 | 17,545 | +0 | 0.00% | 110,598 |
| 2024-01-24 | 2024-01-22 | 6.201 | 17,545 | +0 | 0.00% | 108,798 |
| 2024-01-23 | 2024-01-19 | 6.258 | 17,545 | +0 | 0.00% | 109,798 |
| 2024-01-22 | 2024-01-18 | 6.281 | 17,545 | +0 | 0.00% | 110,198 |
| 2024-01-19 | 2024-01-17 | 6.338 | 17,545 | +0 | 0.00% | 111,198 |
| 2024-01-18 | 2024-01-16 | 6.577 | 17,545 | +0 | 0.00% | 115,398 |
| 2024-01-17 | 2024-01-15 | 6.600 | 17,545 | +0 | 0.00% | 115,798 |
| 2024-01-16 | 2024-01-12 | 6.452 | 17,545 | +0 | 0.00% | 113,198 |
| 2024-01-15 | 2024-01-11 | 6.315 | 17,545 | +0 | 0.00% | 110,798 |
| 2024-01-12 | 2024-01-10 | 6.361 | 17,545 | +0 | 0.00% | 111,598 |
| 2024-01-11 | 2024-01-09 | 6.349 | 17,545 | +0 | 0.00% | 111,398 |
| 2024-01-10 | 2024-01-08 | 6.292 | 17,545 | +0 | 0.00% | 110,398 |
| 2024-01-09 | 2024-01-05 | 6.281 | 17,545 | +0 | 0.00% | 110,198 |
| 2024-01-08 | 2024-01-04 | 6.292 | 17,545 | +0 | 0.00% | 110,398 |
| 2024-01-05 | 2024-01-03 | 6.133 | 17,545 | +0 | 0.00% | 107,598 |
| 2024-01-04 | 2024-01-02 | 6.076 | 17,545 | +0 | 0.00% | 106,598 |
| 2024-01-03 | 2023-12-29 | 5.939 | 17,545 | +0 | 0.00% | 104,198 |
| 2024-01-02 | 2023-12-28 | 5.870 | 17,545 | +0 | 0.00% | 102,998 |
| 2023-12-29 | 2023-12-27 | 5.848 | 17,545 | +0 | 0.00% | 102,598 |
| 2023-12-28 | 2023-12-22 | 5.836 | 17,545 | +0 | 0.00% | 102,398 |
| 2023-12-27 | 2023-12-21 | 5.859 | 17,545 | +0 | 0.00% | 102,798 |
| 2023-12-22 | 2023-12-20 | 5.791 | 17,545 | +0 | 0.00% | 101,598 |
| 2023-12-21 | 2023-12-19 | 5.882 | 17,545 | +0 | 0.00% | 103,198 |
| 2023-12-20 | 2023-12-18 | 5.893 | 17,545 | +0 | 0.00% | 103,398 |
| 2023-12-19 | 2023-12-15 | 5.859 | 17,545 | +0 | 0.00% | 102,798 |
| 2023-12-18 | 2023-12-14 | 5.768 | 17,545 | +0 | 0.00% | 101,198 |
| 2023-12-15 | 2023-12-13 | 5.586 | 17,545 | +0 | 0.00% | 97,998 |
| 2023-12-14 | 2023-12-12 | 5.631 | 17,545 | +0 | 0.00% | 98,798 |
| 2023-12-13 | 2023-12-11 | 5.506 | 17,545 | +0 | 0.00% | 96,598 |
| 2023-12-12 | 2023-12-08 | 5.460 | 17,545 | +0 | 0.00% | 95,798 |
| 2023-12-11 | 2023-12-07 | 5.551 | 17,545 | +0 | 0.00% | 97,398 |
| 2023-12-08 | 2023-12-06 | 5.643 | 17,545 | +0 | 0.00% | 98,998 |
| 2023-12-07 | 2023-12-05 | 5.586 | 17,545 | +0 | 0.00% | 97,998 |
| 2023-12-06 | 2023-12-04 | 5.540 | 17,545 | +0 | 0.00% | 97,198 |
| 2023-12-05 | 2023-12-01 | 5.643 | 17,545 | +0 | 0.00% | 98,998 |
| 2023-12-04 | 2023-11-30 | 5.643 | 17,545 | +0 | 0.00% | 98,998 |
| 2023-12-01 | 2023-11-29 | 5.517 | 17,545 | +0 | 0.00% | 96,798 |
| 2023-11-30 | 2023-11-28 | 5.643 | 17,545 | +0 | 0.00% | 98,998 |
| 2023-11-29 | 2023-11-27 | 5.700 | 17,545 | +0 | 0.00% | 99,998 |
| 2023-11-28 | 2023-11-24 | 5.757 | 17,545 | +0 | 0.00% | 100,998 |
| 2023-11-27 | 2023-11-23 | 5.791 | 17,545 | +0 | 0.00% | 101,598 |
| 2023-11-24 | 2023-11-22 | 5.791 | 17,545 | +0 | 0.00% | 101,598 |
| 2023-11-23 | 2023-11-21 | 5.779 | 17,545 | +0 | 0.00% | 101,398 |
| 2023-11-22 | 2023-11-20 | 5.882 | 17,545 | +0 | 0.00% | 103,198 |
| 2023-11-21 | 2023-11-17 | 5.893 | 17,545 | +0 | 0.00% | 103,398 |
| 2023-11-20 | 2023-11-16 | 5.848 | 17,545 | +0 | 0.00% | 102,598 |
| 2023-11-17 | 2023-11-15 | 5.882 | 17,545 | +0 | 0.00% | 103,198 |
| 2023-11-16 | 2023-11-14 | 5.802 | 17,545 | +0 | 0.00% | 101,798 |
| 2023-11-15 | 2023-11-13 | 5.859 | 17,545 | +0 | 0.00% | 102,798 |
| 2023-11-14 | 2023-11-10 | 5.836 | 17,545 | +0 | 0.00% | 102,398 |
| 2023-11-13 | 2023-11-09 | 6.891 | 17,545 | +0 | 0.00% | 120,910 |
| 2023-11-10 | 2023-11-08 | 6.916 | 17,545 | +1,322 | 0.00% | 121,343 |
| 2023-11-09 | 2023-11-07 | 6.879 | 16,223 | +0 | 0.00% | 111,600 |
| 2023-11-08 | 2023-11-06 | 7.348 | 16,223 | +0 | 0.00% | 119,200 |
| 2023-11-07 | 2023-11-03 | 7.372 | 16,223 | +0 | 0.00% | 119,600 |
| 2023-11-06 | 2023-11-02 | 7.286 | 16,223 | +0 | 0.00% | 118,200 |
| 2023-11-03 | 2023-11-01 | 7.175 | 16,223 | +0 | 0.00% | 116,400 |
| 2023-11-02 | 2023-10-31 | 7.261 | 16,223 | +0 | 0.00% | 117,800 |
| 2023-11-01 | 2023-10-30 | 7.224 | 16,223 | +0 | 0.00% | 117,200 |
| 2023-10-31 | 2023-10-27 | 7.163 | 16,223 | +0 | 0.00% | 116,200 |
| 2023-10-30 | 2023-10-26 | 7.113 | 16,223 | +0 | 0.00% | 115,400 |
| 2023-10-27 | 2023-10-25 | 7.113 | 16,223 | +0 | 0.00% | 115,400 |
| 2023-10-26 | 2023-10-24 | 7.138 | 16,223 | +0 | 0.00% | 115,800 |
| 2023-10-25 | 2023-10-20 | 7.027 | 16,223 | +0 | 0.00% | 114,000 |
| 2023-10-24 | 2023-10-19 | 7.126 | 16,223 | +0 | 0.00% | 115,600 |
| 2023-10-20 | 2023-10-18 | 7.175 | 16,223 | +0 | 0.00% | 116,400 |
| 2023-10-19 | 2023-10-17 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-10-18 | 2023-10-16 | 7.212 | 16,223 | +0 | 0.00% | 117,000 |
| 2023-10-17 | 2023-10-13 | 7.286 | 16,223 | +0 | 0.00% | 118,200 |
| 2023-10-16 | 2023-10-12 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-10-13 | 2023-10-11 | 7.187 | 16,223 | +0 | 0.00% | 116,600 |
| 2023-10-12 | 2023-10-10 | 7.163 | 16,223 | +0 | 0.00% | 116,200 |
| 2023-10-11 | 2023-10-09 | 7.261 | 16,223 | +0 | 0.00% | 117,800 |
| 2023-10-10 | 2023-10-06 | 7.113 | 16,223 | +0 | 0.00% | 115,400 |
| 2023-10-09 | 2023-10-05 | 7.015 | 16,223 | +0 | 0.00% | 113,800 |
| 2023-10-06 | 2023-10-04 | 6.978 | 16,223 | +0 | 0.00% | 113,200 |
| 2023-10-05 | 2023-10-03 | 7.175 | 16,223 | +0 | 0.00% | 116,400 |
| 2023-10-04 | 2023-09-29 | 7.200 | 16,223 | +0 | 0.00% | 116,800 |
| 2023-10-03 | 2023-09-28 | 7.187 | 16,223 | +0 | 0.00% | 116,600 |
| 2023-09-29 | 2023-09-27 | 7.200 | 16,223 | +0 | 0.00% | 116,800 |
| 2023-09-28 | 2023-09-26 | 7.224 | 16,223 | +0 | 0.00% | 117,200 |
| 2023-09-27 | 2023-09-25 | 7.249 | 16,223 | +0 | 0.00% | 117,600 |
| 2023-09-26 | 2023-09-22 | 7.323 | 16,223 | +0 | 0.00% | 118,800 |
| 2023-09-25 | 2023-09-21 | 7.323 | 16,223 | +0 | 0.00% | 118,800 |
| 2023-09-22 | 2023-09-20 | 7.187 | 16,223 | +0 | 0.00% | 116,600 |
| 2023-09-21 | 2023-09-19 | 7.261 | 16,223 | +0 | 0.00% | 117,800 |
| 2023-09-20 | 2023-09-18 | 7.212 | 16,223 | +0 | 0.00% | 117,000 |
| 2023-09-19 | 2023-09-15 | 7.039 | 16,223 | +0 | 0.00% | 114,200 |
| 2023-09-18 | 2023-09-14 | 7.150 | 16,223 | +0 | 0.00% | 116,000 |
| 2023-09-15 | 2023-09-13 | 7.138 | 16,223 | +0 | 0.00% | 115,800 |
| 2023-09-14 | 2023-09-12 | 7.150 | 16,223 | +0 | 0.00% | 116,000 |
| 2023-09-13 | 2023-09-11 | 7.175 | 16,223 | +0 | 0.00% | 116,400 |
| 2023-09-12 | 2023-09-07 | 7.286 | 16,223 | +0 | 0.00% | 118,200 |
| 2023-09-11 | 2023-09-06 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-09-07 | 2023-09-05 | 7.335 | 16,223 | +0 | 0.00% | 119,000 |
| 2023-09-06 | 2023-09-04 | 7.311 | 16,223 | +0 | 0.00% | 118,600 |
| 2023-09-05 | 2023-08-31 | 7.224 | 16,223 | +0 | 0.00% | 117,200 |
| 2023-09-04 | 2023-08-30 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-08-31 | 2023-08-29 | 7.335 | 16,223 | +0 | 0.00% | 119,000 |
| 2023-08-30 | 2023-08-28 | 7.249 | 16,223 | +0 | 0.00% | 117,600 |
| 2023-08-29 | 2023-08-25 | 7.200 | 16,223 | +0 | 0.00% | 116,800 |
| 2023-08-28 | 2023-08-24 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-08-25 | 2023-08-23 | 7.298 | 16,223 | +0 | 0.00% | 118,400 |
| 2023-08-24 | 2023-08-22 | 7.237 | 16,223 | +0 | 0.00% | 117,400 |
| 2023-08-23 | 2023-08-21 | 7.187 | 16,223 | +0 | 0.00% | 116,600 |
| 2023-08-22 | 2023-08-18 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-08-21 | 2023-08-17 | 7.422 | 16,223 | +0 | 0.00% | 120,400 |
| 2023-08-18 | 2023-08-16 | 7.385 | 16,223 | +0 | 0.00% | 119,800 |
| 2023-08-17 | 2023-08-15 | 7.434 | 16,223 | +0 | 0.00% | 120,600 |
| 2023-08-16 | 2023-08-14 | 7.446 | 16,223 | +0 | 0.00% | 120,800 |
| 2023-08-15 | 2023-08-11 | 7.496 | 16,223 | +0 | 0.00% | 121,600 |
| 2023-08-14 | 2023-08-10 | 7.533 | 16,223 | +0 | 0.00% | 122,200 |
| 2023-08-11 | 2023-08-09 | 7.569 | 16,223 | +0 | 0.00% | 122,800 |
| 2023-08-10 | 2023-08-08 | 7.508 | 16,223 | +0 | 0.00% | 121,800 |
| 2023-08-09 | 2023-08-07 | 7.606 | 16,223 | +0 | 0.00% | 123,400 |
| 2023-08-08 | 2023-08-04 | 7.569 | 16,223 | +0 | 0.00% | 122,800 |
| 2023-08-07 | 2023-08-03 | 7.582 | 16,223 | +0 | 0.00% | 123,000 |
| 2023-08-04 | 2023-08-02 | 7.520 | 16,223 | +0 | 0.00% | 122,000 |
| 2023-08-03 | 2023-08-01 | 7.680 | 16,223 | +0 | 0.00% | 124,600 |
| 2023-08-02 | 2023-07-31 | 7.705 | 16,223 | +0 | 0.00% | 125,000 |
| 2023-08-01 | 2023-07-28 | 7.643 | 16,223 | +0 | 0.00% | 124,000 |
| 2023-07-31 | 2023-07-27 | 7.643 | 16,223 | +0 | 0.00% | 124,000 |
| 2023-07-28 | 2023-07-26 | 7.680 | 16,223 | +0 | 0.00% | 124,600 |
| 2023-07-27 | 2023-07-25 | 7.643 | 16,223 | +0 | 0.00% | 124,000 |
| 2023-07-26 | 2023-07-24 | 7.520 | 16,223 | +0 | 0.00% | 122,000 |
| 2023-07-25 | 2023-07-21 | 7.533 | 16,223 | +0 | 0.00% | 122,200 |
| 2023-07-24 | 2023-07-20 | 7.483 | 16,223 | +0 | 0.00% | 121,400 |
| 2023-07-21 | 2023-07-19 | 7.459 | 16,223 | +0 | 0.00% | 121,000 |
| 2023-07-20 | 2023-07-18 | 7.471 | 16,223 | +0 | 0.00% | 121,200 |
| 2023-07-19 | 2023-07-14 | 7.459 | 16,223 | +0 | 0.00% | 121,000 |
| 2023-07-18 | 2023-07-13 | 7.434 | 16,223 | +0 | 0.00% | 120,600 |
| 2023-07-14 | 2023-07-12 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-07-13 | 2023-07-11 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-07-12 | 2023-07-10 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-07-11 | 2023-07-07 | 7.249 | 16,223 | +0 | 0.00% | 117,600 |
| 2023-07-10 | 2023-07-06 | 7.311 | 16,223 | +0 | 0.00% | 118,600 |
| 2023-07-07 | 2023-07-05 | 7.249 | 16,223 | +0 | 0.00% | 117,600 |
| 2023-07-06 | 2023-07-04 | 7.335 | 16,223 | +0 | 0.00% | 119,000 |
| 2023-07-05 | 2023-07-03 | 7.372 | 16,223 | +0 | 0.00% | 119,600 |
| 2023-07-04 | 2023-06-30 | 7.335 | 16,223 | +0 | 0.00% | 119,000 |
| 2023-07-03 | 2023-06-29 | 7.372 | 16,223 | +0 | 0.00% | 119,600 |
| 2023-06-30 | 2023-06-28 | 7.372 | 16,223 | +0 | 0.00% | 119,600 |
| 2023-06-29 | 2023-06-27 | 7.434 | 16,223 | +0 | 0.00% | 120,600 |
| 2023-06-28 | 2023-06-26 | 7.348 | 16,223 | +0 | 0.00% | 119,200 |
| 2023-06-27 | 2023-06-23 | 7.385 | 16,223 | +0 | 0.00% | 119,800 |
| 2023-06-26 | 2023-06-21 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-06-23 | 2023-06-20 | 7.385 | 16,223 | +0 | 0.00% | 119,800 |
| 2023-06-21 | 2023-06-19 | 7.446 | 16,223 | +0 | 0.00% | 120,800 |
| 2023-06-20 | 2023-06-16 | 7.508 | 16,223 | +0 | 0.00% | 121,800 |
| 2023-06-19 | 2023-06-15 | 7.422 | 16,223 | +0 | 0.00% | 120,400 |
| 2023-06-16 | 2023-06-14 | 7.360 | 16,223 | +0 | 0.00% | 119,400 |
| 2023-06-15 | 2023-06-13 | 7.409 | 16,223 | +0 | 0.00% | 120,200 |
| 2023-06-14 | 2023-06-12 | 7.397 | 16,223 | +0 | 0.00% | 120,000 |
| 2023-06-13 | 2023-06-09 | 7.459 | 16,223 | +0 | 0.00% | 121,000 |
| 2023-06-12 | 2023-06-08 | 7.372 | 16,223 | +0 | 0.00% | 119,600 |
| 2023-06-09 | 2023-06-07 | 7.274 | 16,223 | +0 | 0.00% | 118,000 |
| 2023-06-08 | 2023-06-06 | 7.261 | 16,223 | +0 | 0.00% | 117,800 |
| 2023-06-07 | 2023-06-05 | 7.249 | 16,223 | +0 | 0.00% | 117,600 |
| 2023-06-06 | 2023-06-02 | 7.298 | 16,223 | +0 | 0.00% | 118,400 |
| 2023-06-05 | 2023-06-01 | 7.163 | 16,223 | +0 | 0.00% | 116,200 |
| 2023-06-02 | 2023-05-31 | 7.150 | 16,223 | +0 | 0.00% | 116,000 |
| 2023-06-01 | 2023-05-30 | 7.089 | 16,223 | +0 | 0.00% | 115,000 |
| 2023-05-31 | 2023-05-29 | 7.187 | 16,223 | +0 | 0.00% | 116,600 |
| 2023-05-30 | 2023-05-25 | 7.224 | 16,223 | +0 | 0.00% | 117,200 |
| 2023-05-29 | 2023-05-24 | 7.446 | 16,223 | +0 | 0.00% | 120,800 |
| 2023-05-25 | 2023-05-23 | 7.915 | 16,223 | +0 | 0.00% | 128,400 |
| 2023-05-24 | 2023-05-22 | 7.939 | 16,223 | +0 | 0.00% | 128,800 |
| 2023-05-23 | 2023-05-19 | 8.050 | 16,223 | +0 | 0.00% | 130,600 |
| 2023-05-22 | 2023-05-18 | 8.149 | 16,223 | +0 | 0.00% | 132,200 |
| 2023-05-19 | 2023-05-17 | 8.013 | 16,223 | +0 | 0.00% | 130,000 |
| 2023-05-18 | 2023-05-16 | 7.902 | 16,223 | +0 | 0.00% | 128,200 |
| 2023-05-17 | 2023-05-15 | 7.865 | 16,223 | +0 | 0.00% | 127,600 |
| 2023-05-16 | 2023-05-12 | 7.804 | 16,223 | +0 | 0.00% | 126,600 |
| 2023-05-15 | 2023-05-11 | 7.890 | 16,223 | +0 | 0.00% | 128,000 |
| 2023-05-12 | 2023-05-10 | 8.112 | 16,223 | +0 | 0.00% | 131,600 |
| 2023-05-11 | 2023-05-09 | 8.063 | 16,223 | +0 | 0.00% | 130,800 |
| 2023-05-10 | 2023-05-08 | 8.087 | 16,223 | +0 | 0.00% | 131,200 |
| 2023-05-09 | 2023-05-05 | 9.066 | 16,223 | +0 | 0.00% | 147,083 |
| 2023-05-08 | 2023-05-04 | 9.066 | 16,223 | +1,002 | 0.00% | 147,083 |
| 2023-05-05 | 2023-05-03 | 8.830 | 15,221 | +0 | 0.00% | 134,399 |
| 2023-05-04 | 2023-05-02 | 8.948 | 15,221 | +0 | 0.00% | 136,199 |
| 2023-05-03 | 2023-04-28 | 8.541 | 15,221 | +0 | 0.00% | 129,999 |
| 2023-05-02 | 2023-04-27 | 8.777 | 15,221 | +0 | 0.00% | 133,599 |
| 2023-04-28 | 2023-04-26 | 8.764 | 15,221 | +0 | 0.00% | 133,399 |
| 2023-04-27 | 2023-04-25 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2023-04-26 | 2023-04-24 | 8.712 | 15,221 | +0 | 0.00% | 132,599 |
| 2023-04-25 | 2023-04-21 | 8.869 | 15,221 | +0 | 0.00% | 134,999 |
| 2023-04-24 | 2023-04-20 | 8.896 | 15,221 | +0 | 0.00% | 135,399 |
| 2023-04-21 | 2023-04-19 | 8.817 | 15,221 | +0 | 0.00% | 134,199 |
| 2023-04-20 | 2023-04-18 | 8.777 | 15,221 | +0 | 0.00% | 133,599 |
| 2023-04-19 | 2023-04-17 | 8.830 | 15,221 | +0 | 0.00% | 134,399 |
| 2023-04-18 | 2023-04-14 | 8.817 | 15,221 | +0 | 0.00% | 134,199 |
| 2023-04-17 | 2023-04-13 | 8.777 | 15,221 | +0 | 0.00% | 133,599 |
| 2023-04-14 | 2023-04-12 | 8.606 | 15,221 | +0 | 0.00% | 130,999 |
| 2023-04-13 | 2023-04-11 | 8.462 | 15,221 | +0 | 0.00% | 128,799 |
| 2023-04-12 | 2023-04-06 | 8.383 | 15,221 | +0 | 0.00% | 127,599 |
| 2023-04-11 | 2023-04-04 | 8.344 | 15,221 | +0 | 0.00% | 126,999 |
| 2023-04-06 | 2023-04-03 | 8.436 | 15,221 | +0 | 0.00% | 128,399 |
| 2023-04-04 | 2023-03-31 | 8.199 | 15,221 | +0 | 0.00% | 124,799 |
| 2023-04-03 | 2023-03-30 | 8.212 | 15,221 | +0 | 0.00% | 124,999 |
| 2023-03-31 | 2023-03-29 | 8.252 | 15,221 | +0 | 0.00% | 125,599 |
| 2023-03-30 | 2023-03-28 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2023-03-29 | 2023-03-27 | 8.160 | 15,221 | +0 | 0.00% | 124,199 |
| 2023-03-28 | 2023-03-24 | 8.173 | 15,221 | +0 | 0.00% | 124,399 |
| 2023-03-27 | 2023-03-23 | 8.278 | 15,221 | +0 | 0.00% | 125,999 |
| 2023-03-24 | 2023-03-22 | 8.291 | 15,221 | +0 | 0.00% | 126,199 |
| 2023-03-23 | 2023-03-21 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2023-03-22 | 2023-03-20 | 8.160 | 15,221 | +0 | 0.00% | 124,199 |
| 2023-03-21 | 2023-03-17 | 8.212 | 15,221 | +0 | 0.00% | 124,999 |
| 2023-03-20 | 2023-03-16 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2023-03-17 | 2023-03-15 | 8.186 | 15,221 | +0 | 0.00% | 124,599 |
| 2023-03-16 | 2023-03-14 | 8.173 | 15,221 | +0 | 0.00% | 124,399 |
| 2023-03-15 | 2023-03-13 | 8.331 | 15,221 | +0 | 0.00% | 126,799 |
| 2023-03-14 | 2023-03-10 | 8.239 | 15,221 | +0 | 0.00% | 125,399 |
| 2023-03-13 | 2023-03-09 | 8.383 | 15,221 | +0 | 0.00% | 127,599 |
| 2023-03-10 | 2023-03-08 | 8.396 | 15,221 | +0 | 0.00% | 127,799 |
| 2023-03-09 | 2023-03-07 | 8.436 | 15,221 | +0 | 0.00% | 128,399 |
| 2023-03-08 | 2023-03-06 | 8.501 | 15,221 | +0 | 0.00% | 129,399 |
| 2023-03-07 | 2023-03-03 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2023-03-06 | 2023-03-02 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2023-03-03 | 2023-03-01 | 8.488 | 15,221 | +0 | 0.00% | 129,199 |
| 2023-03-02 | 2023-02-28 | 8.317 | 15,221 | +0 | 0.00% | 126,599 |
| 2023-03-01 | 2023-02-27 | 8.278 | 15,221 | +0 | 0.00% | 125,999 |
| 2023-02-28 | 2023-02-24 | 8.331 | 15,221 | +0 | 0.00% | 126,799 |
| 2023-02-27 | 2023-02-23 | 8.475 | 15,221 | +0 | 0.00% | 128,999 |
| 2023-02-24 | 2023-02-22 | 8.514 | 15,221 | +0 | 0.00% | 129,599 |
| 2023-02-23 | 2023-02-21 | 8.659 | 15,221 | +0 | 0.00% | 131,799 |
| 2023-02-22 | 2023-02-20 | 8.567 | 15,221 | +0 | 0.00% | 130,399 |
| 2023-02-21 | 2023-02-17 | 8.528 | 15,221 | +0 | 0.00% | 129,799 |
| 2023-02-20 | 2023-02-16 | 8.593 | 15,221 | +0 | 0.00% | 130,799 |
| 2023-02-17 | 2023-02-15 | 8.712 | 15,221 | +0 | 0.00% | 132,599 |
| 2023-02-16 | 2023-02-14 | 8.725 | 15,221 | +0 | 0.00% | 132,799 |
| 2023-02-15 | 2023-02-13 | 8.685 | 15,221 | +0 | 0.00% | 132,199 |
| 2023-02-14 | 2023-02-10 | 8.725 | 15,221 | +0 | 0.00% | 132,799 |
| 2023-02-13 | 2023-02-09 | 8.830 | 15,221 | +0 | 0.00% | 134,399 |
| 2023-02-10 | 2023-02-08 | 8.764 | 15,221 | +0 | 0.00% | 133,399 |
| 2023-02-09 | 2023-02-07 | 8.725 | 15,221 | +0 | 0.00% | 132,799 |
| 2023-02-08 | 2023-02-06 | 8.817 | 15,221 | +0 | 0.00% | 134,199 |
| 2023-02-07 | 2023-02-03 | 8.764 | 15,221 | +0 | 0.00% | 133,399 |
| 2023-02-06 | 2023-02-02 | 8.777 | 15,221 | +0 | 0.00% | 133,599 |
| 2023-02-03 | 2023-02-01 | 8.843 | 15,221 | +0 | 0.00% | 134,599 |
| 2023-02-02 | 2023-01-31 | 8.882 | 15,221 | +0 | 0.00% | 135,199 |
| 2023-02-01 | 2023-01-30 | 9.014 | 15,221 | +0 | 0.00% | 137,199 |
| 2023-01-31 | 2023-01-27 | 9.158 | 15,221 | +0 | 0.00% | 139,399 |
| 2023-01-30 | 2023-01-26 | 9.014 | 15,221 | +0 | 0.00% | 137,199 |
| 2023-01-27 | 2023-01-20 | 8.896 | 15,221 | +0 | 0.00% | 135,399 |
| 2023-01-26 | 2023-01-19 | 8.817 | 15,221 | +0 | 0.00% | 134,199 |
| 2023-01-20 | 2023-01-18 | 8.606 | 15,221 | +0 | 0.00% | 130,999 |
| 2023-01-19 | 2023-01-17 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2023-01-18 | 2023-01-16 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2023-01-17 | 2023-01-13 | 8.554 | 15,221 | +0 | 0.00% | 130,199 |
| 2023-01-16 | 2023-01-12 | 8.541 | 15,221 | +0 | 0.00% | 129,999 |
| 2023-01-13 | 2023-01-11 | 8.383 | 15,221 | +0 | 0.00% | 127,599 |
| 2023-01-12 | 2023-01-10 | 8.475 | 15,221 | +0 | 0.00% | 128,999 |
| 2023-01-11 | 2023-01-09 | 8.291 | 15,221 | +0 | 0.00% | 126,199 |
| 2023-01-10 | 2023-01-06 | 8.120 | 15,221 | +0 | 0.00% | 123,599 |
| 2023-01-09 | 2023-01-05 | 8.291 | 15,221 | +0 | 0.00% | 126,199 |
| 2023-01-06 | 2023-01-04 | 8.212 | 15,221 | +0 | 0.00% | 124,999 |
| 2023-01-05 | 2023-01-03 | 8.068 | 15,221 | +0 | 0.00% | 122,799 |
| 2023-01-04 | 2022-12-30 | 7.897 | 15,221 | +0 | 0.00% | 120,199 |
| 2023-01-03 | 2022-12-29 | 7.897 | 15,221 | +0 | 0.00% | 120,199 |
| 2022-12-30 | 2022-12-28 | 8.028 | 15,221 | +0 | 0.00% | 122,199 |
| 2022-12-29 | 2022-12-23 | 7.936 | 15,221 | +0 | 0.00% | 120,799 |
| 2022-12-28 | 2022-12-22 | 8.041 | 15,221 | +0 | 0.00% | 122,399 |
| 2022-12-23 | 2022-12-21 | 7.766 | 15,221 | +0 | 0.00% | 118,199 |
| 2022-12-22 | 2022-12-20 | 7.713 | 15,221 | +0 | 0.00% | 117,399 |
| 2022-12-21 | 2022-12-19 | 7.687 | 15,221 | +0 | 0.00% | 116,999 |
| 2022-12-20 | 2022-12-16 | 7.884 | 15,221 | +0 | 0.00% | 119,999 |
| 2022-12-19 | 2022-12-15 | 8.015 | 15,221 | +0 | 0.00% | 121,999 |
| 2022-12-16 | 2022-12-14 | 8.055 | 15,221 | +0 | 0.00% | 122,599 |
| 2022-12-15 | 2022-12-13 | 7.949 | 15,221 | +0 | 0.00% | 120,999 |
| 2022-12-14 | 2022-12-12 | 7.818 | 15,221 | +0 | 0.00% | 118,999 |
| 2022-12-13 | 2022-12-09 | 7.818 | 15,221 | +0 | 0.00% | 118,999 |
| 2022-12-12 | 2022-12-08 | 7.805 | 15,221 | +0 | 0.00% | 118,799 |
| 2022-12-09 | 2022-12-07 | 7.582 | 15,221 | +0 | 0.00% | 115,399 |
| 2022-12-08 | 2022-12-06 | 7.621 | 15,221 | +0 | 0.00% | 115,999 |
| 2022-12-07 | 2022-12-05 | 7.700 | 15,221 | +0 | 0.00% | 117,199 |
| 2022-12-06 | 2022-12-02 | 7.608 | 15,221 | +0 | 0.00% | 115,799 |
| 2022-12-05 | 2022-12-01 | 7.647 | 15,221 | +0 | 0.00% | 116,399 |
| 2022-12-02 | 2022-11-30 | 7.621 | 15,221 | +0 | 0.00% | 115,999 |
| 2022-12-01 | 2022-11-29 | 7.582 | 15,221 | +0 | 0.00% | 115,399 |
| 2022-11-30 | 2022-11-28 | 7.529 | 15,221 | +0 | 0.00% | 114,599 |
| 2022-11-29 | 2022-11-25 | 7.647 | 15,221 | +0 | 0.00% | 116,399 |
| 2022-11-28 | 2022-11-24 | 7.608 | 15,221 | +0 | 0.00% | 115,799 |
| 2022-11-25 | 2022-11-23 | 7.608 | 15,221 | +0 | 0.00% | 115,799 |
| 2022-11-24 | 2022-11-22 | 7.568 | 15,221 | +0 | 0.00% | 115,199 |
| 2022-11-23 | 2022-11-21 | 7.463 | 15,221 | +0 | 0.00% | 113,599 |
| 2022-11-22 | 2022-11-18 | 7.411 | 15,221 | +0 | 0.00% | 112,799 |
| 2022-11-21 | 2022-11-17 | 7.398 | 15,221 | +0 | 0.00% | 112,599 |
| 2022-11-18 | 2022-11-16 | 7.345 | 15,221 | +0 | 0.00% | 111,799 |
| 2022-11-17 | 2022-11-15 | 7.358 | 15,221 | +0 | 0.00% | 111,999 |
| 2022-11-16 | 2022-11-14 | 7.371 | 15,221 | +0 | 0.00% | 112,199 |
| 2022-11-15 | 2022-11-11 | 7.240 | 15,221 | +0 | 0.00% | 110,199 |
| 2022-11-14 | 2022-11-10 | 6.911 | 15,221 | +0 | 0.00% | 105,199 |
| 2022-11-11 | 2022-11-09 | 7.043 | 15,221 | +0 | 0.00% | 107,199 |
| 2022-11-10 | 2022-11-08 | 7.069 | 15,221 | +0 | 0.00% | 107,599 |
| 2022-11-09 | 2022-11-07 | 7.148 | 15,221 | +0 | 0.00% | 108,799 |
| 2022-11-08 | 2022-11-04 | 6.846 | 15,221 | +0 | 0.00% | 104,199 |
| 2022-11-07 | 2022-11-03 | 6.636 | 15,221 | +0 | 0.00% | 100,999 |
| 2022-11-04 | 2022-11-02 | 6.517 | 15,221 | +0 | 0.00% | 99,199 |
| 2022-11-03 | 2022-11-01 | 6.373 | 15,221 | +0 | 0.00% | 96,999 |
| 2022-11-02 | 2022-10-31 | 6.399 | 15,221 | +0 | 0.00% | 97,399 |
| 2022-11-01 | 2022-10-28 | 6.714 | 15,221 | +0 | 0.00% | 102,199 |
| 2022-10-31 | 2022-10-27 | 6.806 | 15,221 | +0 | 0.00% | 103,599 |
| 2022-10-28 | 2022-10-26 | 6.727 | 15,221 | +0 | 0.00% | 102,399 |
| 2022-10-27 | 2022-10-25 | 6.727 | 15,221 | +0 | 0.00% | 102,399 |
| 2022-10-26 | 2022-10-24 | 6.727 | 15,221 | +0 | 0.00% | 102,399 |
| 2022-10-25 | 2022-10-21 | 7.043 | 15,221 | +0 | 0.00% | 107,199 |
| 2022-10-24 | 2022-10-20 | 6.898 | 15,221 | +0 | 0.00% | 104,999 |
| 2022-10-21 | 2022-10-19 | 6.833 | 15,221 | +0 | 0.00% | 103,999 |
| 2022-10-20 | 2022-10-18 | 6.833 | 15,221 | +0 | 0.00% | 103,999 |
| 2022-10-19 | 2022-10-17 | 6.767 | 15,221 | +0 | 0.00% | 102,999 |
| 2022-10-18 | 2022-10-14 | 6.859 | 15,221 | +0 | 0.00% | 104,399 |
| 2022-10-17 | 2022-10-13 | 6.675 | 15,221 | +0 | 0.00% | 101,599 |
| 2022-10-14 | 2022-10-12 | 6.675 | 15,221 | +0 | 0.00% | 101,599 |
| 2022-10-13 | 2022-10-11 | 6.727 | 15,221 | +0 | 0.00% | 102,399 |
| 2022-10-12 | 2022-10-10 | 6.767 | 15,221 | +0 | 0.00% | 102,999 |
| 2022-10-11 | 2022-10-07 | 6.951 | 15,221 | +0 | 0.00% | 105,799 |
| 2022-10-10 | 2022-10-06 | 7.161 | 15,221 | +0 | 0.00% | 108,999 |
| 2022-10-07 | 2022-10-05 | 7.398 | 15,221 | +0 | 0.00% | 112,599 |
| 2022-10-06 | 2022-10-03 | 7.082 | 15,221 | +0 | 0.00% | 107,799 |
| 2022-10-05 | 2022-09-30 | 7.030 | 15,221 | +0 | 0.00% | 106,999 |
| 2022-10-03 | 2022-09-29 | 7.030 | 15,221 | +0 | 0.00% | 106,999 |
| 2022-09-30 | 2022-09-28 | 7.201 | 15,221 | +0 | 0.00% | 109,599 |
| 2022-09-29 | 2022-09-27 | 7.384 | 15,221 | +0 | 0.00% | 112,399 |
| 2022-09-28 | 2022-09-26 | 7.529 | 15,221 | +0 | 0.00% | 114,599 |
| 2022-09-27 | 2022-09-23 | 7.858 | 15,221 | +0 | 0.00% | 119,599 |
| 2022-09-26 | 2022-09-22 | 7.818 | 15,221 | +0 | 0.00% | 118,999 |
| 2022-09-23 | 2022-09-21 | 7.818 | 15,221 | +0 | 0.00% | 118,999 |
| 2022-09-22 | 2022-09-20 | 7.818 | 15,221 | +0 | 0.00% | 118,999 |
| 2022-09-21 | 2022-09-19 | 7.805 | 15,221 | +0 | 0.00% | 118,799 |
| 2022-09-20 | 2022-09-16 | 7.884 | 15,221 | +0 | 0.00% | 119,999 |
| 2022-09-19 | 2022-09-15 | 8.068 | 15,221 | +0 | 0.00% | 122,799 |
| 2022-09-16 | 2022-09-14 | 8.186 | 15,221 | +0 | 0.00% | 124,599 |
| 2022-09-15 | 2022-09-13 | 8.291 | 15,221 | +0 | 0.00% | 126,199 |
| 2022-09-14 | 2022-09-09 | 7.923 | 15,221 | +0 | 0.00% | 120,599 |
| 2022-09-13 | 2022-09-08 | 7.871 | 15,221 | +0 | 0.00% | 119,799 |
| 2022-09-09 | 2022-09-07 | 7.766 | 15,221 | +0 | 0.00% | 118,199 |
| 2022-09-08 | 2022-09-06 | 7.739 | 15,221 | +0 | 0.00% | 117,799 |
| 2022-09-07 | 2022-09-05 | 7.792 | 15,221 | +0 | 0.00% | 118,599 |
| 2022-09-06 | 2022-09-02 | 7.805 | 15,221 | +0 | 0.00% | 118,799 |
| 2022-09-05 | 2022-09-01 | 7.805 | 15,221 | +0 | 0.00% | 118,799 |
| 2022-09-02 | 2022-08-31 | 7.858 | 15,221 | +0 | 0.00% | 119,599 |
| 2022-09-01 | 2022-08-30 | 7.923 | 15,221 | +0 | 0.00% | 120,599 |
| 2022-08-31 | 2022-08-29 | 7.949 | 15,221 | +0 | 0.00% | 120,999 |
| 2022-08-30 | 2022-08-26 | 7.844 | 15,221 | +0 | 0.00% | 119,399 |
| 2022-08-29 | 2022-08-25 | 7.976 | 15,221 | +0 | 0.00% | 121,399 |
| 2022-08-26 | 2022-08-24 | 8.015 | 15,221 | +0 | 0.00% | 121,999 |
| 2022-08-25 | 2022-08-23 | 7.976 | 15,221 | +0 | 0.00% | 121,399 |
| 2022-08-24 | 2022-08-22 | 8.028 | 15,221 | +0 | 0.00% | 122,199 |
| 2022-08-23 | 2022-08-19 | 8.068 | 15,221 | +0 | 0.00% | 122,799 |
| 2022-08-22 | 2022-08-18 | 7.963 | 15,221 | +0 | 0.00% | 121,199 |
| 2022-08-19 | 2022-08-17 | 8.028 | 15,221 | +0 | 0.00% | 122,199 |
| 2022-08-18 | 2022-08-16 | 8.068 | 15,221 | +0 | 0.00% | 122,799 |
| 2022-08-17 | 2022-08-15 | 8.094 | 15,221 | +0 | 0.00% | 123,199 |
| 2022-08-16 | 2022-08-12 | 8.212 | 15,221 | +0 | 0.00% | 124,999 |
| 2022-08-15 | 2022-08-11 | 8.173 | 15,221 | +0 | 0.00% | 124,399 |
| 2022-08-12 | 2022-08-10 | 8.015 | 15,221 | +0 | 0.00% | 121,999 |
| 2022-08-11 | 2022-08-09 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2022-08-10 | 2022-08-08 | 8.107 | 15,221 | +0 | 0.00% | 123,399 |
| 2022-08-09 | 2022-08-05 | 8.212 | 15,221 | +0 | 0.00% | 124,999 |
| 2022-08-08 | 2022-08-04 | 8.094 | 15,221 | +0 | 0.00% | 123,199 |
| 2022-08-05 | 2022-08-03 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2022-08-04 | 2022-08-02 | 8.147 | 15,221 | +0 | 0.00% | 123,999 |
| 2022-08-03 | 2022-08-01 | 8.265 | 15,221 | +0 | 0.00% | 125,799 |
| 2022-08-02 | 2022-07-29 | 8.304 | 15,221 | +0 | 0.00% | 126,399 |
| 2022-08-01 | 2022-07-28 | 8.409 | 15,221 | +0 | 0.00% | 127,999 |
| 2022-07-29 | 2022-07-27 | 8.396 | 15,221 | +0 | 0.00% | 127,799 |
| 2022-07-28 | 2022-07-26 | 8.501 | 15,221 | +0 | 0.00% | 129,399 |
| 2022-07-27 | 2022-07-25 | 8.488 | 15,221 | +0 | 0.00% | 129,199 |
| 2022-07-26 | 2022-07-22 | 8.580 | 15,221 | +0 | 0.00% | 130,599 |
| 2022-07-25 | 2022-07-21 | 8.646 | 15,221 | +0 | 0.00% | 131,599 |
| 2022-07-22 | 2022-07-20 | 8.738 | 15,221 | +0 | 0.00% | 132,999 |
| 2022-07-21 | 2022-07-19 | 8.738 | 15,221 | +0 | 0.00% | 132,999 |
| 2022-07-20 | 2022-07-18 | 8.764 | 15,221 | +0 | 0.00% | 133,399 |
| 2022-07-19 | 2022-07-15 | 8.751 | 15,221 | +0 | 0.00% | 133,199 |
| 2022-07-18 | 2022-07-14 | 8.909 | 15,221 | +0 | 0.00% | 135,599 |
| 2022-07-15 | 2022-07-13 | 8.882 | 15,221 | +0 | 0.00% | 135,199 |
| 2022-07-14 | 2022-07-12 | 9.001 | 15,221 | +0 | 0.00% | 136,999 |
| 2022-07-13 | 2022-07-11 | 9.053 | 15,221 | +0 | 0.00% | 137,799 |
| 2022-07-12 | 2022-07-08 | 9.132 | 15,221 | +0 | 0.00% | 138,999 |
| 2022-07-11 | 2022-07-07 | 9.066 | 15,221 | +0 | 0.00% | 137,999 |
| 2022-07-08 | 2022-07-06 | 9.185 | 15,221 | +0 | 0.00% | 139,799 |
| 2022-07-07 | 2022-07-05 | 9.303 | 15,221 | +0 | 0.00% | 141,599 |
| 2022-07-06 | 2022-07-04 | 10.246 | 15,221 | +0 | 0.00% | 155,947 |
| 2022-07-05 | 2022-06-30 | 10.120 | 15,221 | +912 | 0.00% | 154,032 |
| 2022-07-04 | 2022-06-29 | 10.148 | 14,309 | +0 | 0.00% | 145,203 |
| 2022-06-30 | 2022-06-28 | 10.190 | 14,309 | +0 | 0.00% | 145,803 |
| 2022-06-29 | 2022-06-27 | 9.924 | 14,309 | +0 | 0.00% | 142,003 |
| 2022-06-28 | 2022-06-24 | 9.882 | 14,309 | +0 | 0.00% | 141,403 |
| 2022-06-27 | 2022-06-23 | 9.798 | 14,309 | +0 | 0.00% | 140,203 |
| 2022-06-24 | 2022-06-22 | 9.617 | 14,309 | +0 | 0.00% | 137,603 |
| 2022-06-23 | 2022-06-21 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2022-06-22 | 2022-06-20 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2022-06-21 | 2022-06-17 | 9.477 | 14,309 | +0 | 0.00% | 135,603 |
| 2022-06-20 | 2022-06-16 | 9.686 | 14,309 | +0 | 0.00% | 138,603 |
| 2022-06-17 | 2022-06-15 | 9.784 | 14,309 | +0 | 0.00% | 140,003 |
| 2022-06-16 | 2022-06-14 | 9.686 | 14,309 | +0 | 0.00% | 138,603 |
| 2022-06-15 | 2022-06-13 | 9.980 | 14,309 | +0 | 0.00% | 142,803 |
| 2022-06-14 | 2022-06-10 | 9.952 | 14,309 | +0 | 0.00% | 142,403 |
| 2022-06-13 | 2022-06-09 | 9.952 | 14,309 | +0 | 0.00% | 142,403 |
| 2022-06-10 | 2022-06-08 | 9.840 | 14,309 | +0 | 0.00% | 140,803 |
| 2022-06-09 | 2022-06-07 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2022-06-08 | 2022-06-06 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2022-06-07 | 2022-06-02 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2022-06-06 | 2022-06-01 | 9.854 | 14,309 | +0 | 0.00% | 141,003 |
| 2022-06-02 | 2022-05-31 | 9.686 | 14,309 | +0 | 0.00% | 138,603 |
| 2022-06-01 | 2022-05-30 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-05-31 | 2022-05-27 | 9.491 | 14,309 | +0 | 0.00% | 135,803 |
| 2022-05-30 | 2022-05-26 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2022-05-27 | 2022-05-25 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2022-05-26 | 2022-05-24 | 9.295 | 14,309 | +0 | 0.00% | 133,003 |
| 2022-05-25 | 2022-05-23 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2022-05-24 | 2022-05-20 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2022-05-23 | 2022-05-19 | 9.211 | 14,309 | +0 | 0.00% | 131,803 |
| 2022-05-20 | 2022-05-18 | 9.155 | 14,309 | +0 | 0.00% | 131,003 |
| 2022-05-19 | 2022-05-17 | 8.876 | 14,309 | +0 | 0.00% | 127,003 |
| 2022-05-18 | 2022-05-16 | 8.806 | 14,309 | +0 | 0.00% | 126,003 |
| 2022-05-17 | 2022-05-13 | 8.834 | 14,309 | +0 | 0.00% | 126,403 |
| 2022-05-16 | 2022-05-12 | 8.848 | 14,309 | +0 | 0.00% | 126,603 |
| 2022-05-13 | 2022-05-11 | 8.974 | 14,309 | +0 | 0.00% | 128,403 |
| 2022-05-12 | 2022-05-10 | 8.974 | 14,309 | +0 | 0.00% | 128,403 |
| 2022-05-11 | 2022-05-06 | 8.988 | 14,309 | +0 | 0.00% | 128,603 |
| 2022-05-10 | 2022-05-05 | 8.974 | 14,309 | +0 | 0.00% | 128,403 |
| 2022-05-06 | 2022-05-04 | 8.890 | 14,309 | +0 | 0.00% | 127,203 |
| 2022-05-05 | 2022-05-03 | 8.890 | 14,309 | +0 | 0.00% | 127,203 |
| 2022-05-04 | 2022-04-29 | 9.071 | 14,309 | +0 | 0.00% | 129,803 |
| 2022-05-03 | 2022-04-28 | 9.197 | 14,309 | +0 | 0.00% | 131,603 |
| 2022-04-29 | 2022-04-27 | 9.141 | 14,309 | +0 | 0.00% | 130,803 |
| 2022-04-28 | 2022-04-26 | 9.155 | 14,309 | +0 | 0.00% | 131,003 |
| 2022-04-27 | 2022-04-25 | 9.239 | 14,309 | +0 | 0.00% | 132,203 |
| 2022-04-26 | 2022-04-22 | 9.379 | 14,309 | +0 | 0.00% | 134,203 |
| 2022-04-25 | 2022-04-21 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2022-04-22 | 2022-04-20 | 9.379 | 14,309 | +0 | 0.00% | 134,203 |
| 2022-04-21 | 2022-04-19 | 9.435 | 14,309 | +0 | 0.00% | 135,003 |
| 2022-04-20 | 2022-04-14 | 9.519 | 14,309 | +0 | 0.00% | 136,203 |
| 2022-04-19 | 2022-04-13 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2022-04-14 | 2022-04-12 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2022-04-13 | 2022-04-11 | 9.295 | 14,309 | +0 | 0.00% | 133,003 |
| 2022-04-12 | 2022-04-08 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2022-04-11 | 2022-04-07 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-04-08 | 2022-04-06 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2022-04-07 | 2022-04-04 | 9.505 | 14,309 | +0 | 0.00% | 136,003 |
| 2022-04-06 | 2022-04-01 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2022-04-04 | 2022-03-31 | 9.197 | 14,309 | +0 | 0.00% | 131,603 |
| 2022-04-01 | 2022-03-30 | 9.672 | 14,309 | +0 | 0.00% | 138,403 |
| 2022-03-31 | 2022-03-29 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2022-03-30 | 2022-03-28 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2022-03-29 | 2022-03-25 | 9.672 | 14,309 | +0 | 0.00% | 138,403 |
| 2022-03-28 | 2022-03-24 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-03-25 | 2022-03-23 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-03-24 | 2022-03-22 | 9.854 | 14,309 | +0 | 0.00% | 141,003 |
| 2022-03-23 | 2022-03-21 | 9.840 | 14,309 | +0 | 0.00% | 140,803 |
| 2022-03-22 | 2022-03-18 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2022-03-21 | 2022-03-17 | 9.533 | 14,309 | +0 | 0.00% | 136,403 |
| 2022-03-18 | 2022-03-16 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2022-03-17 | 2022-03-15 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2022-03-16 | 2022-03-14 | 9.505 | 14,309 | +0 | 0.00% | 136,003 |
| 2022-03-15 | 2022-03-11 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2022-03-14 | 2022-03-10 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2022-03-11 | 2022-03-09 | 9.784 | 14,309 | +0 | 0.00% | 140,003 |
| 2022-03-10 | 2022-03-08 | 9.505 | 14,309 | +0 | 0.00% | 136,003 |
| 2022-03-09 | 2022-03-07 | 9.435 | 14,309 | +0 | 0.00% | 135,003 |
| 2022-03-08 | 2022-03-04 | 9.854 | 14,309 | +0 | 0.00% | 141,003 |
| 2022-03-07 | 2022-03-03 | 9.896 | 14,309 | +0 | 0.00% | 141,603 |
| 2022-03-04 | 2022-03-02 | 9.812 | 14,309 | +0 | 0.00% | 140,403 |
| 2022-03-03 | 2022-03-01 | 9.938 | 14,309 | +0 | 0.00% | 142,203 |
| 2022-03-02 | 2022-02-28 | 9.840 | 14,309 | +0 | 0.00% | 140,803 |
| 2022-03-01 | 2022-02-25 | 9.854 | 14,309 | +0 | 0.00% | 141,003 |
| 2022-02-28 | 2022-02-24 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2022-02-25 | 2022-02-23 | 9.798 | 14,309 | +0 | 0.00% | 140,203 |
| 2022-02-24 | 2022-02-22 | 9.770 | 14,309 | +0 | 0.00% | 139,803 |
| 2022-02-23 | 2022-02-21 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2022-02-22 | 2022-02-18 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2022-02-21 | 2022-02-17 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2022-02-18 | 2022-02-16 | 9.617 | 14,309 | +0 | 0.00% | 137,603 |
| 2022-02-17 | 2022-02-15 | 9.603 | 14,309 | +0 | 0.00% | 137,403 |
| 2022-02-16 | 2022-02-14 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2022-02-15 | 2022-02-11 | 9.784 | 14,309 | +0 | 0.00% | 140,003 |
| 2022-02-14 | 2022-02-10 | 9.798 | 14,309 | +0 | 0.00% | 140,203 |
| 2022-02-11 | 2022-02-09 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2022-02-10 | 2022-02-08 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-02-09 | 2022-02-07 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-02-08 | 2022-02-04 | 9.491 | 14,309 | +0 | 0.00% | 135,803 |
| 2022-02-07 | 2022-01-31 | 9.337 | 14,309 | +0 | 0.00% | 133,603 |
| 2022-02-04 | 2022-01-27 | 9.393 | 14,309 | +0 | 0.00% | 134,403 |
| 2022-01-28 | 2022-01-26 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2022-01-27 | 2022-01-25 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2022-01-26 | 2022-01-24 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2022-01-25 | 2022-01-21 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2022-01-24 | 2022-01-20 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2022-01-21 | 2022-01-19 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2022-01-20 | 2022-01-18 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2022-01-19 | 2022-01-17 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2022-01-18 | 2022-01-14 | 9.798 | 14,309 | +0 | 0.00% | 140,203 |
| 2022-01-17 | 2022-01-13 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2022-01-14 | 2022-01-12 | 9.812 | 14,309 | +0 | 0.00% | 140,403 |
| 2022-01-13 | 2022-01-11 | 9.812 | 14,309 | +0 | 0.00% | 140,403 |
| 2022-01-12 | 2022-01-10 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2022-01-11 | 2022-01-07 | 9.686 | 14,309 | +0 | 0.00% | 138,603 |
| 2022-01-10 | 2022-01-06 | 9.617 | 14,309 | +0 | 0.00% | 137,603 |
| 2022-01-07 | 2022-01-05 | 9.603 | 14,309 | +0 | 0.00% | 137,403 |
| 2022-01-06 | 2022-01-04 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2022-01-05 | 2022-01-03 | 9.603 | 14,309 | +0 | 0.00% | 137,403 |
| 2022-01-04 | 2021-12-31 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2022-01-03 | 2021-12-29 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2021-12-30 | 2021-12-28 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2021-12-29 | 2021-12-24 | 9.798 | 14,309 | +0 | 0.00% | 140,203 |
| 2021-12-28 | 2021-12-22 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-12-23 | 2021-12-21 | 9.686 | 14,309 | +0 | 0.00% | 138,603 |
| 2021-12-22 | 2021-12-20 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2021-12-21 | 2021-12-17 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2021-12-20 | 2021-12-16 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2021-12-17 | 2021-12-15 | 9.672 | 14,309 | +0 | 0.00% | 138,403 |
| 2021-12-16 | 2021-12-14 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-12-15 | 2021-12-13 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-12-14 | 2021-12-10 | 9.700 | 14,309 | +0 | 0.00% | 138,803 |
| 2021-12-13 | 2021-12-09 | 9.868 | 14,309 | +0 | 0.00% | 141,203 |
| 2021-12-10 | 2021-12-08 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2021-12-09 | 2021-12-07 | 10.190 | 14,309 | +0 | 0.00% | 145,803 |
| 2021-12-08 | 2021-12-06 | 10.148 | 14,309 | +0 | 0.00% | 145,203 |
| 2021-12-07 | 2021-12-03 | 10.162 | 14,309 | +0 | 0.00% | 145,403 |
| 2021-12-06 | 2021-12-02 | 10.190 | 14,309 | +0 | 0.00% | 145,803 |
| 2021-12-03 | 2021-12-01 | 10.134 | 14,309 | +0 | 0.00% | 145,003 |
| 2021-12-02 | 2021-11-30 | 10.273 | 14,309 | +0 | 0.00% | 147,003 |
| 2021-12-01 | 2021-11-29 | 9.896 | 14,309 | +0 | 0.00% | 141,603 |
| 2021-11-30 | 2021-11-26 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2021-11-29 | 2021-11-25 | 9.882 | 14,309 | +0 | 0.00% | 141,403 |
| 2021-11-26 | 2021-11-24 | 9.910 | 14,309 | +0 | 0.00% | 141,803 |
| 2021-11-25 | 2021-11-23 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2021-11-24 | 2021-11-22 | 9.826 | 14,309 | +0 | 0.00% | 140,603 |
| 2021-11-23 | 2021-11-19 | 9.770 | 14,309 | +0 | 0.00% | 139,803 |
| 2021-11-22 | 2021-11-18 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-11-19 | 2021-11-17 | 9.756 | 14,309 | +0 | 0.00% | 139,603 |
| 2021-11-18 | 2021-11-16 | 9.728 | 14,309 | +0 | 0.00% | 139,203 |
| 2021-11-17 | 2021-11-15 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2021-11-16 | 2021-11-12 | 9.728 | 14,309 | +0 | 0.00% | 139,203 |
| 2021-11-15 | 2021-11-11 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2021-11-12 | 2021-11-10 | 9.728 | 14,309 | +0 | 0.00% | 139,203 |
| 2021-11-11 | 2021-11-09 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2021-11-10 | 2021-11-08 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2021-11-09 | 2021-11-05 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2021-11-08 | 2021-11-04 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-11-05 | 2021-11-03 | 9.533 | 14,309 | +0 | 0.00% | 136,403 |
| 2021-11-04 | 2021-11-02 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2021-11-03 | 2021-11-01 | 9.868 | 14,309 | +0 | 0.00% | 141,203 |
| 2021-11-02 | 2021-10-29 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-11-01 | 2021-10-28 | 9.533 | 14,309 | +0 | 0.00% | 136,403 |
| 2021-10-29 | 2021-10-27 | 9.728 | 14,309 | +0 | 0.00% | 139,203 |
| 2021-10-28 | 2021-10-26 | 9.700 | 14,309 | +0 | 0.00% | 138,803 |
| 2021-10-27 | 2021-10-25 | 9.784 | 14,309 | +0 | 0.00% | 140,003 |
| 2021-10-26 | 2021-10-22 | 9.784 | 14,309 | +0 | 0.00% | 140,003 |
| 2021-10-25 | 2021-10-21 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2021-10-22 | 2021-10-20 | 9.561 | 14,309 | +0 | 0.00% | 136,803 |
| 2021-10-21 | 2021-10-19 | 9.714 | 14,309 | +0 | 0.00% | 139,003 |
| 2021-10-20 | 2021-10-18 | 9.449 | 14,309 | +0 | 0.00% | 135,203 |
| 2021-10-19 | 2021-10-15 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2021-10-18 | 2021-10-12 | 9.183 | 14,309 | +0 | 0.00% | 131,403 |
| 2021-10-15 | 2021-10-11 | 8.988 | 14,309 | +0 | 0.00% | 128,603 |
| 2021-10-12 | 2021-10-08 | 9.002 | 14,309 | +0 | 0.00% | 128,803 |
| 2021-10-11 | 2021-10-07 | 8.750 | 14,309 | +0 | 0.00% | 125,203 |
| 2021-10-08 | 2021-10-06 | 8.876 | 14,309 | +0 | 0.00% | 127,003 |
| 2021-10-07 | 2021-10-05 | 8.960 | 14,309 | +0 | 0.00% | 128,203 |
| 2021-10-06 | 2021-10-04 | 8.820 | 14,309 | +0 | 0.00% | 126,203 |
| 2021-10-05 | 2021-09-30 | 8.974 | 14,309 | +0 | 0.00% | 128,403 |
| 2021-10-04 | 2021-09-29 | 8.946 | 14,309 | +0 | 0.00% | 128,003 |
| 2021-09-30 | 2021-09-28 | 8.904 | 14,309 | +0 | 0.00% | 127,403 |
| 2021-09-29 | 2021-09-27 | 8.806 | 14,309 | +0 | 0.00% | 126,003 |
| 2021-09-28 | 2021-09-24 | 8.890 | 14,309 | +0 | 0.00% | 127,203 |
| 2021-09-27 | 2021-09-23 | 8.862 | 14,309 | +0 | 0.00% | 126,803 |
| 2021-09-24 | 2021-09-21 | 8.722 | 14,309 | +0 | 0.00% | 124,803 |
| 2021-09-23 | 2021-09-20 | 8.554 | 14,309 | +0 | 0.00% | 122,403 |
| 2021-09-21 | 2021-09-17 | 8.498 | 14,309 | +0 | 0.00% | 121,602 |
| 2021-09-20 | 2021-09-16 | 9.127 | 14,309 | +0 | 0.00% | 130,603 |
| 2021-09-17 | 2021-09-15 | 9.211 | 14,309 | +0 | 0.00% | 131,803 |
| 2021-09-16 | 2021-09-14 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2021-09-15 | 2021-09-13 | 9.533 | 14,309 | +0 | 0.00% | 136,403 |
| 2021-09-14 | 2021-09-10 | 9.491 | 14,309 | +0 | 0.00% | 135,803 |
| 2021-09-13 | 2021-09-09 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-09-10 | 2021-09-08 | 9.519 | 14,309 | +0 | 0.00% | 136,203 |
| 2021-09-09 | 2021-09-07 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2021-09-08 | 2021-09-06 | 9.617 | 14,309 | +0 | 0.00% | 137,603 |
| 2021-09-07 | 2021-09-03 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-09-06 | 2021-09-02 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-09-03 | 2021-09-01 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2021-09-02 | 2021-08-31 | 9.533 | 14,309 | +0 | 0.00% | 136,403 |
| 2021-09-01 | 2021-08-30 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2021-08-31 | 2021-08-27 | 9.393 | 14,309 | +0 | 0.00% | 134,403 |
| 2021-08-30 | 2021-08-26 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2021-08-27 | 2021-08-25 | 9.505 | 14,309 | +0 | 0.00% | 136,003 |
| 2021-08-26 | 2021-08-24 | 9.253 | 14,309 | +0 | 0.00% | 132,403 |
| 2021-08-25 | 2021-08-23 | 9.197 | 14,309 | +0 | 0.00% | 131,603 |
| 2021-08-24 | 2021-08-20 | 8.582 | 14,309 | +0 | 0.00% | 122,803 |
| 2021-08-23 | 2021-08-19 | 9.169 | 14,309 | +0 | 0.00% | 131,203 |
| 2021-08-20 | 2021-08-18 | 9.155 | 14,309 | +0 | 0.00% | 131,003 |
| 2021-08-19 | 2021-08-17 | 9.169 | 14,309 | +0 | 0.00% | 131,203 |
| 2021-08-18 | 2021-08-16 | 9.407 | 14,309 | +0 | 0.00% | 134,603 |
| 2021-08-17 | 2021-08-13 | 9.407 | 14,309 | +0 | 0.00% | 134,603 |
| 2021-08-16 | 2021-08-12 | 9.379 | 14,309 | +0 | 0.00% | 134,203 |
| 2021-08-13 | 2021-08-11 | 9.435 | 14,309 | +0 | 0.00% | 135,003 |
| 2021-08-12 | 2021-08-10 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2021-08-11 | 2021-08-09 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2021-08-10 | 2021-08-06 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2021-08-09 | 2021-08-05 | 9.281 | 14,309 | +0 | 0.00% | 132,803 |
| 2021-08-06 | 2021-08-04 | 9.477 | 14,309 | +0 | 0.00% | 135,603 |
| 2021-08-05 | 2021-08-03 | 9.435 | 14,309 | +0 | 0.00% | 135,003 |
| 2021-08-04 | 2021-08-02 | 9.337 | 14,309 | +0 | 0.00% | 133,603 |
| 2021-08-03 | 2021-07-30 | 9.169 | 14,309 | +0 | 0.00% | 131,203 |
| 2021-08-02 | 2021-07-29 | 9.239 | 14,309 | +0 | 0.00% | 132,203 |
| 2021-07-30 | 2021-07-28 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2021-07-29 | 2021-07-27 | 9.183 | 14,309 | +0 | 0.00% | 131,403 |
| 2021-07-28 | 2021-07-26 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2021-07-27 | 2021-07-23 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2021-07-26 | 2021-07-22 | 9.561 | 14,309 | +0 | 0.00% | 136,803 |
| 2021-07-23 | 2021-07-21 | 9.463 | 14,309 | +0 | 0.00% | 135,403 |
| 2021-07-22 | 2021-07-20 | 9.463 | 14,309 | +0 | 0.00% | 135,403 |
| 2021-07-21 | 2021-07-19 | 9.617 | 14,309 | +0 | 0.00% | 137,603 |
| 2021-07-20 | 2021-07-16 | 9.742 | 14,309 | +0 | 0.00% | 139,403 |
| 2021-07-19 | 2021-07-15 | 9.700 | 14,309 | +0 | 0.00% | 138,803 |
| 2021-07-16 | 2021-07-14 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2021-07-15 | 2021-07-13 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-07-14 | 2021-07-12 | 9.644 | 14,309 | +0 | 0.00% | 138,003 |
| 2021-07-13 | 2021-07-09 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-07-12 | 2021-07-08 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2021-07-09 | 2021-07-07 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-07-08 | 2021-07-06 | 9.561 | 14,309 | +0 | 0.00% | 136,803 |
| 2021-07-07 | 2021-07-05 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2021-07-06 | 2021-07-02 | 9.575 | 14,309 | +0 | 0.00% | 137,003 |
| 2021-07-05 | 2021-06-30 | 9.658 | 14,309 | +0 | 0.00% | 138,203 |
| 2021-07-02 | 2021-06-29 | 9.477 | 14,309 | +0 | 0.00% | 135,603 |
| 2021-06-30 | 2021-06-28 | 9.519 | 14,309 | +0 | 0.00% | 136,203 |
| 2021-06-29 | 2021-06-25 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2021-06-28 | 2021-06-24 | 9.491 | 14,309 | +0 | 0.00% | 135,803 |
| 2021-06-25 | 2021-06-23 | 9.379 | 14,309 | +0 | 0.00% | 134,203 |
| 2021-06-24 | 2021-06-22 | 9.197 | 14,309 | +0 | 0.00% | 131,603 |
| 2021-06-23 | 2021-06-21 | 9.085 | 14,309 | +0 | 0.00% | 130,003 |
| 2021-06-22 | 2021-06-18 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2021-06-21 | 2021-06-17 | 9.085 | 14,309 | +0 | 0.00% | 130,003 |
| 2021-06-18 | 2021-06-16 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2021-06-17 | 2021-06-15 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2021-06-16 | 2021-06-11 | 9.393 | 14,309 | +0 | 0.00% | 134,403 |
| 2021-06-15 | 2021-06-10 | 9.309 | 14,309 | +0 | 0.00% | 133,203 |
| 2021-06-11 | 2021-06-09 | 9.309 | 14,309 | +0 | 0.00% | 133,203 |
| 2021-06-10 | 2021-06-08 | 9.211 | 14,309 | +0 | 0.00% | 131,803 |
| 2021-06-09 | 2021-06-07 | 9.197 | 14,309 | +0 | 0.00% | 131,603 |
| 2021-06-08 | 2021-06-04 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2021-06-07 | 2021-06-03 | 9.113 | 14,309 | +0 | 0.00% | 130,403 |
| 2021-06-04 | 2021-06-02 | 9.393 | 14,309 | +0 | 0.00% | 134,403 |
| 2021-06-03 | 2021-06-01 | 9.407 | 14,309 | +0 | 0.00% | 134,603 |
| 2021-06-02 | 2021-05-31 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2021-06-01 | 2021-05-28 | 9.589 | 14,309 | +0 | 0.00% | 137,203 |
| 2021-05-31 | 2021-05-27 | 9.630 | 14,309 | +0 | 0.00% | 137,803 |
| 2021-05-28 | 2021-05-26 | 9.547 | 14,309 | +0 | 0.00% | 136,603 |
| 2021-05-27 | 2021-05-25 | 9.477 | 14,309 | +0 | 0.00% | 135,603 |
| 2021-05-26 | 2021-05-24 | 9.155 | 14,309 | +0 | 0.00% | 131,003 |
| 2021-05-25 | 2021-05-21 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2021-05-24 | 2021-05-20 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2021-05-21 | 2021-05-18 | 9.519 | 14,309 | +0 | 0.00% | 136,203 |
| 2021-05-20 | 2021-05-17 | 9.407 | 14,309 | +0 | 0.00% | 134,603 |
| 2021-05-18 | 2021-05-14 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2021-05-17 | 2021-05-13 | 9.295 | 14,309 | +0 | 0.00% | 133,003 |
| 2021-05-14 | 2021-05-12 | 9.225 | 14,309 | +0 | 0.00% | 132,003 |
| 2021-05-13 | 2021-05-11 | 9.421 | 14,309 | +0 | 0.00% | 134,803 |
| 2021-05-12 | 2021-05-10 | 9.505 | 14,309 | +0 | 0.00% | 136,003 |
| 2021-05-11 | 2021-05-07 | 9.365 | 14,309 | +0 | 0.00% | 134,003 |
| 2021-05-10 | 2021-05-06 | 9.477 | 14,309 | +0 | 0.00% | 135,603 |
| 2021-05-07 | 2021-05-05 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2021-05-06 | 2021-05-04 | 9.267 | 14,309 | +0 | 0.00% | 132,603 |
| 2021-05-05 | 2021-05-03 | 9.323 | 14,309 | +0 | 0.00% | 133,403 |
| 2021-05-04 | 2021-04-30 | 9.449 | 14,309 | +0 | 0.00% | 135,203 |
| 2021-05-03 | 2021-04-29 | 9.351 | 14,309 | +0 | 0.00% | 133,803 |
| 2021-04-30 | 2021-04-28 | 9.295 | 14,309 | +0 | 0.00% | 133,003 |
| 2021-04-29 | 2021-04-27 | 9.379 | 14,309 | +0 | 0.00% | 134,203 |
| 2021-04-28 | 2021-04-26 | 9.253 | 14,309 | +0 | 0.00% | 132,403 |
| 2021-04-27 | 2021-04-23 | 9.435 | 14,309 | +0 | 0.00% | 135,003 |
| 2021-04-26 | 2021-04-22 | 10.719 | 14,309 | +0 | 0.00% | 153,382 |
| 2021-04-23 | 2021-04-21 | 10.912 | 14,309 | +838 | 0.00% | 156,143 |
| 2021-04-22 | 2021-04-20 | 10.808 | 13,471 | +0 | 0.00% | 145,599 |
| 2021-04-21 | 2021-04-19 | 10.972 | 13,471 | +0 | 0.00% | 147,799 |
| 2021-04-20 | 2021-04-16 | 10.868 | 13,471 | +0 | 0.00% | 146,399 |
| 2021-04-19 | 2021-04-15 | 10.927 | 13,471 | +0 | 0.00% | 147,199 |
| 2021-04-16 | 2021-04-14 | 11.135 | 13,471 | +0 | 0.00% | 149,999 |
| 2021-04-15 | 2021-04-13 | 10.734 | 13,471 | +0 | 0.00% | 144,599 |
| 2021-04-14 | 2021-04-12 | 11.031 | 13,471 | +0 | 0.00% | 148,599 |
| 2021-04-13 | 2021-04-09 | 10.764 | 13,471 | +0 | 0.00% | 144,999 |
| 2021-04-12 | 2021-04-08 | 10.704 | 13,471 | +0 | 0.00% | 144,199 |
| 2021-04-09 | 2021-04-07 | 10.704 | 13,471 | +0 | 0.00% | 144,199 |
| 2021-04-08 | 2021-04-01 | 10.378 | 13,471 | +0 | 0.00% | 139,799 |
| 2021-04-07 | 2021-03-31 | 10.229 | 13,471 | +0 | 0.00% | 137,799 |
| 2021-04-01 | 2021-03-30 | 10.259 | 13,471 | +0 | 0.00% | 138,199 |
| 2021-03-31 | 2021-03-29 | 10.170 | 13,471 | +0 | 0.00% | 136,999 |
| 2021-03-30 | 2021-03-26 | 10.170 | 13,471 | +0 | 0.00% | 136,999 |
| 2021-03-29 | 2021-03-25 | 9.680 | 13,471 | +0 | 0.00% | 130,399 |
| 2021-03-26 | 2021-03-24 | 9.739 | 13,471 | +0 | 0.00% | 131,199 |
| 2021-03-25 | 2021-03-23 | 9.858 | 13,471 | +0 | 0.00% | 132,799 |
| 2021-03-24 | 2021-03-22 | 10.007 | 13,471 | +0 | 0.00% | 134,799 |
| 2021-03-23 | 2021-03-19 | 9.799 | 13,471 | +0 | 0.00% | 131,999 |
| 2021-03-22 | 2021-03-18 | 9.992 | 13,471 | +0 | 0.00% | 134,599 |
| 2021-03-19 | 2021-03-17 | 10.051 | 13,471 | +0 | 0.00% | 135,399 |
| 2021-03-18 | 2021-03-16 | 10.393 | 13,471 | +0 | 0.00% | 139,999 |
| 2021-03-17 | 2021-03-15 | 10.393 | 13,471 | +0 | 0.00% | 139,999 |
| 2021-03-16 | 2021-03-12 | 10.200 | 13,471 | +0 | 0.00% | 137,399 |
| 2021-03-15 | 2021-03-11 | 10.170 | 13,471 | +0 | 0.00% | 136,999 |
| 2021-03-12 | 2021-03-10 | 9.947 | 13,471 | +0 | 0.00% | 133,999 |
| 2021-03-11 | 2021-03-09 | 9.888 | 13,471 | +0 | 0.00% | 133,199 |
| 2021-03-10 | 2021-03-08 | 9.873 | 13,471 | +0 | 0.00% | 132,999 |
| 2021-03-09 | 2021-03-05 | 10.096 | 13,471 | +0 | 0.00% | 135,999 |
| 2021-03-08 | 2021-03-04 | 9.843 | 13,471 | +0 | 0.00% | 132,599 |
| 2021-03-05 | 2021-03-03 | 10.096 | 13,471 | +0 | 0.00% | 135,999 |
| 2021-03-04 | 2021-03-02 | 10.051 | 13,471 | +0 | 0.00% | 135,399 |
| 2021-03-03 | 2021-03-01 | 10.081 | 13,471 | +0 | 0.00% | 135,799 |
| 2021-03-02 | 2021-02-26 | 10.051 | 13,471 | +0 | 0.00% | 135,399 |
| 2021-03-01 | 2021-02-25 | 10.318 | 13,471 | +0 | 0.00% | 138,999 |
| 2021-02-26 | 2021-02-24 | 10.318 | 13,471 | +0 | 0.00% | 138,999 |
| 2021-02-25 | 2021-02-23 | 10.407 | 13,471 | +0 | 0.00% | 140,199 |
| 2021-02-24 | 2021-02-22 | 10.393 | 13,471 | +0 | 0.00% | 139,999 |
| 2021-02-23 | 2021-02-19 | 10.393 | 13,471 | +0 | 0.00% | 139,999 |
| 2021-02-22 | 2021-02-18 | 10.289 | 13,471 | +0 | 0.00% | 138,599 |
| 2021-02-19 | 2021-02-17 | 10.556 | 13,471 | +0 | 0.00% | 142,199 |
| 2021-02-18 | 2021-02-16 | 10.229 | 13,471 | +0 | 0.00% | 137,799 |
| 2021-02-17 | 2021-02-11 | 9.903 | 13,471 | +0 | 0.00% | 133,399 |
| 2021-02-16 | 2021-02-09 | 10.007 | 13,471 | +0 | 0.00% | 134,799 |
| 2021-02-10 | 2021-02-08 | 10.051 | 13,471 | +0 | 0.00% | 135,399 |
| 2021-02-09 | 2021-02-05 | 10.111 | 13,471 | +0 | 0.00% | 136,199 |
| 2021-02-08 | 2021-02-04 | 10.363 | 13,471 | +0 | 0.00% | 139,599 |
| 2021-02-05 | 2021-02-03 | 10.304 | 13,471 | +0 | 0.00% | 138,799 |
| 2021-02-04 | 2021-02-02 | 10.125 | 13,471 | +0 | 0.00% | 136,399 |
| 2021-02-03 | 2021-02-01 | 9.546 | 13,471 | +0 | 0.00% | 128,599 |
| 2021-02-02 | 2021-01-29 | 9.309 | 13,471 | +0 | 0.00% | 125,399 |
| 2021-02-01 | 2021-01-28 | 9.116 | 13,471 | +0 | 0.00% | 122,799 |
| 2021-01-29 | 2021-01-27 | 9.279 | 13,471 | +0 | 0.00% | 124,999 |
| 2021-01-28 | 2021-01-26 | 9.220 | 13,471 | +0 | 0.00% | 124,199 |
| 2021-01-27 | 2021-01-25 | 9.413 | 13,471 | +0 | 0.00% | 126,799 |
| 2021-01-26 | 2021-01-22 | 9.932 | 13,471 | +0 | 0.00% | 133,799 |
| 2021-01-25 | 2021-01-21 | 10.096 | 13,471 | +0 | 0.00% | 135,999 |
| 2021-01-22 | 2021-01-20 | 10.096 | 13,471 | +0 | 0.00% | 135,999 |
| 2021-01-21 | 2021-01-19 | 9.725 | 13,471 | +0 | 0.00% | 130,999 |
| 2021-01-20 | 2021-01-18 | 9.561 | 13,471 | +0 | 0.00% | 128,799 |
| 2021-01-19 | 2021-01-15 | 9.561 | 13,471 | +0 | 0.00% | 128,799 |
| 2021-01-18 | 2021-01-14 | 9.650 | 13,471 | +0 | 0.00% | 129,999 |
| 2021-01-15 | 2021-01-13 | 9.725 | 13,471 | +0 | 0.00% | 130,999 |
| 2021-01-14 | 2021-01-12 | 9.353 | 13,471 | +0 | 0.00% | 125,999 |
| 2021-01-13 | 2021-01-11 | 9.457 | 13,471 | +0 | 0.00% | 127,399 |
| 2021-01-12 | 2021-01-08 | 9.457 | 13,471 | +0 | 0.00% | 127,399 |
| 2021-01-11 | 2021-01-07 | 9.175 | 13,471 | +0 | 0.00% | 123,599 |
| 2021-01-08 | 2021-01-06 | 9.457 | 13,471 | +0 | 0.00% | 127,399 |
| 2021-01-07 | 2021-01-05 | 9.710 | 13,471 | +0 | 0.00% | 130,799 |
| 2021-01-06 | 2021-01-04 | 9.710 | 13,471 | +0 | 0.00% | 130,799 |
| 2021-01-05 | 2020-12-31 | 9.725 | 13,471 | +0 | 0.00% | 130,999 |
| 2021-01-04 | 2020-12-29 | 9.680 | 13,471 | +0 | 0.00% | 130,399 |
| 2020-12-30 | 2020-12-28 | 9.576 | 13,471 | +0 | 0.00% | 128,999 |
| 2020-12-29 | 2020-12-24 | 9.279 | 13,471 | +0 | 0.00% | 124,999 |
| 2020-12-28 | 2020-12-22 | 9.368 | 13,471 | +0 | 0.00% | 126,199 |
| 2020-12-23 | 2020-12-21 | 9.220 | 13,471 | +0 | 0.00% | 124,199 |
| 2020-12-22 | 2020-12-18 | 9.442 | 13,471 | +0 | 0.00% | 127,199 |
| 2020-12-21 | 2020-12-17 | 9.116 | 13,471 | +0 | 0.00% | 122,799 |
| 2020-12-18 | 2020-12-16 | 9.160 | 13,471 | +0 | 0.00% | 123,399 |
| 2020-12-17 | 2020-12-15 | 9.101 | 13,471 | +0 | 0.00% | 122,599 |
| 2020-12-16 | 2020-12-14 | 9.042 | 13,471 | +0 | 0.00% | 121,799 |
| 2020-12-15 | 2020-12-11 | 9.042 | 13,471 | +0 | 0.00% | 121,799 |
| 2020-12-14 | 2020-12-10 | 8.997 | 13,471 | +0 | 0.00% | 121,199 |
| 2020-12-11 | 2020-12-09 | 8.834 | 13,471 | -13,471 | 0.00% | 118,999 |
| 2020-11-16 | 2020-11-12 | 8.596 | 26,942 | -6,736 | 0.00% | 231,598 |
| 2020-08-12 | 2020-08-10 | 8.863 | 33,678 | -20,206 | 0.00% | 298,502 |
| 2020-07-31 | 2020-07-29 | 8.522 | 53,884 | +13,471 | 0.01% | 459,197 |
| 2020-07-28 | 2020-07-24 | 8.670 | 40,413 | +13,471 | 0.00% | 350,398 |
| 2020-05-19 | 2020-05-15 | 9.529 | 26,942 | +1,755 | 0.00% | 256,723 |
| 2020-03-05 | 2020-03-03 | 9.560 | 25,187 | +12,593 | 0.00% | 240,800 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,594 | +653 | 0.00% | 172,764 |
| 2019-01-30 | 2019-01-28 | 12.830 | 11,941 | -11,940 | 0.00% | 153,206 |
| 2019-01-29 | 2019-01-25 | 13.215 | 23,881 | -5,970 | 0.00% | 315,599 |
| 2019-01-03 | 2018-12-31 | 11.373 | 29,851 | -5,971 | 0.00% | 339,496 |
| 2018-12-27 | 2018-12-20 | 11.021 | 35,822 | -5,970 | 0.00% | 394,804 |
| 2018-12-10 | 2018-12-06 | 10.603 | 41,792 | -5,970 | 0.00% | 443,101 |
| 2018-11-30 | 2018-11-28 | 10.653 | 47,762 | -5,970 | 0.01% | 508,798 |
| 2018-11-16 | 2018-11-14 | 10.251 | 53,732 | +5,970 | 0.01% | 550,796 |
| 2018-11-15 | 2018-11-13 | 10.268 | 47,762 | +5,970 | 0.01% | 490,398 |
| 2018-11-08 | 2018-11-06 | 10.552 | 41,792 | +5,970 | 0.00% | 441,001 |
| 2018-11-05 | 2018-11-01 | 11.189 | 35,822 | -5,970 | 0.00% | 400,804 |
| 2018-10-16 | 2018-10-12 | 10.954 | 41,792 | -5,970 | 0.00% | 457,801 |
| 2018-10-15 | 2018-10-11 | 10.519 | 47,762 | +5,970 | 0.01% | 502,398 |
| 2018-08-28 | 2018-08-24 | 10.301 | 41,792 | +5,970 | 0.00% | 430,501 |
| 2018-07-30 | 2018-07-26 | 11.373 | 35,822 | +5,971 | 0.00% | 407,404 |
| 2018-07-27 | 2018-07-25 | 11.423 | 29,851 | +5,970 | 0.00% | 340,996 |
| 2018-07-25 | 2018-07-23 | 10.887 | 23,881 | +5,970 | 0.00% | 259,999 |
| 2018-07-04 | 2018-06-29 | 12.364 | 17,911 | +926 | 0.00% | 221,443 |
| 2018-06-21 | 2018-06-19 | 12.999 | 16,985 | +5,661 | 0.00% | 220,794 |
| 2017-12-20 | 2017-12-18 | 15.123 | 11,324 | +149 | 0.00% | 171,252 |
| 2017-05-22 | 2017-05-18 | 16.713 | 11,175 | +405 | 0.00% | 186,766 |
| 2016-12-30 | 2016-12-28 | 13.737 | 10,770 | +98 | 0.00% | 147,944 |
| 2016-05-10 | 2016-05-06 | 15.140 | 10,672 | +461 | 0.00% | 161,575 |
| 2015-10-19 | 2015-10-15 | 18.475 | 10,211 | +78 | 0.00% | 188,650 |
| 2015-07-07 | 2015-07-03 | 19.442 | 10,133 | +5,067 | 0.00% | 197,009 |
| 2015-06-29 | 2015-06-25 | 20.962 | 5,066 | +5,066 | 0.00% | 106,195 |
| 2013-05-14 | 2013-05-10 | 15.357 | 0 | -3,490 | ||
| 2013-03-12 | 2013-03-08 | 14.669 | 3,490 | +3,490 | 0.00% | 51,196 |
| 2013-02-18 | 2013-02-14 | 15.219 | 0 | -1,745 | ||
| 2012-10-16 | 2012-10-12 | 12.868 | 1,745 | +23 | 0.00% | 22,455 |
| 2012-08-15 | 2012-08-13 | 12.172 | 1,722 | -4,305 | 0.00% | 20,960 |
| 2012-08-13 | 2012-08-09 | 12.241 | 6,027 | +4,305 | 0.00% | 73,778 |
| 2012-08-06 | 2012-08-02 | 12.659 | 1,722 | -3,444 | 0.00% | 21,800 |
| 2012-08-03 | 2012-08-01 | 12.985 | 5,166 | -4,305 | 0.00% | 67,079 |
| 2012-08-01 | 2012-07-30 | 12.683 | 9,471 | +7,749 | 0.00% | 120,117 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,722 | +96 | 0.00% | 22,796 |
| 2011-11-11 | 2011-11-09 | 13.165 | 1,626 | -20,319 | 0.00% | 21,406 |
| 2011-09-09 | 2011-09-07 | 12.066 | 21,945 | +329 | 0.00% | 264,787 |
| 2011-07-21 | 2011-07-19 | 13.690 | 21,616 | +20,015 | 0.00% | 295,917 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,601 | +66 | 0.00% | 29,839 |
| 2011-03-18 | 2011-03-16 | 17.725 | 1,535 | +1,535 | 0.00% | 27,208 |
| 2011-01-20 | 2011-01-18 | 19.420 | 0 | -3,836 | ||
| 2011-01-17 | 2011-01-13 | 19.211 | 3,836 | +3,836 | 0.00% | 73,694 |
| 2010-10-11 | 2010-10-07 | 19.003 | 0 | -2,302 | ||
| 2010-10-06 | 2010-10-04 | 18.716 | 2,302 | -15,345 | 0.00% | 43,084 |
| 2010-10-05 | 2010-09-30 | 19.081 | 17,647 | -23,018 | 0.00% | 336,717 |
| 2010-09-30 | 2010-09-28 | 18.142 | 40,665 | -2,302 | 0.01% | 737,758 |
| 2010-09-27 | 2010-09-22 | 18.064 | 42,967 | -3,836 | 0.01% | 776,161 |
| 2010-09-16 | 2010-09-14 | 18.089 | 46,803 | +469 | 0.01% | 846,622 |
| 2010-09-15 | 2010-09-13 | 17.957 | 46,334 | -1,519 | 0.01% | 832,038 |
| 2010-09-13 | 2010-09-09 | 18.010 | 47,853 | +3,798 | 0.01% | 861,836 |
| 2010-09-06 | 2010-09-02 | 18.168 | 44,055 | +25,066 | 0.01% | 800,393 |
| 2010-09-02 | 2010-08-31 | 18.194 | 18,989 | +18,989 | 0.00% | 345,493 |
| 2010-07-13 | 2010-07-09 | 19.195 | 0 | -2,279 | ||
| 2010-06-03 | 2010-06-01 | 19.090 | 2,279 | -4,557 | 0.00% | 43,505 |
| 2010-06-01 | 2010-05-28 | 18.853 | 6,836 | -11,394 | 0.00% | 128,877 |
| 2010-04-12 | 2010-04-08 | 18.537 | 18,230 | -3,798 | 0.00% | 337,924 |
| 2010-04-08 | 2010-04-01 | 19.466 | 22,028 | +873 | 0.00% | 428,791 |
| 2010-03-16 | 2010-03-12 | 19.274 | 21,155 | +3,647 | 0.00% | 407,737 |
| 2010-03-15 | 2010-03-11 | 19.164 | 17,508 | +6,566 | 0.00% | 335,526 |
| 2010-02-19 | 2010-02-17 | 19.548 | 10,942 | -3,648 | 0.00% | 213,894 |
| 2010-02-17 | 2010-02-11 | 19.109 | 14,590 | +10,943 | 0.00% | 278,805 |
| 2010-02-10 | 2010-02-08 | 18.342 | 3,647 | -3,648 | 0.00% | 66,892 |
| 2010-02-09 | 2010-02-05 | 18.013 | 7,295 | +3,648 | 0.00% | 131,402 |
| 2010-02-03 | 2010-02-01 | 18.780 | 3,647 | +3,647 | 0.00% | 68,492 |
| 2009-11-10 | 2009-11-06 | 19.164 | 0 | -3,647 | ||
| 2009-10-15 | 2009-10-13 | 18.588 | 3,647 | +3,647 | 0.00% | 67,792 |
| 2009-06-29 | 2009-06-25 | 17.706 | 0 | -1,446 | ||
| 2009-05-12 | 2009-05-08 | 16.600 | 1,446 | +1,446 | 0.00% | 24,003 |
| 2009-03-09 | 2009-03-05 | 15.303 | 0 | -3,450 | ||
| 2009-02-04 | 2009-02-02 | 13.593 | 3,450 | -1,381 | 0.00% | 46,895 |
| 2009-01-23 | 2009-01-21 | 12.897 | 4,831 | +1,381 | 0.00% | 62,306 |
| 2009-01-21 | 2009-01-19 | 13.564 | 3,450 | -1,381 | 0.00% | 46,795 |
| 2009-01-14 | 2009-01-12 | 13.216 | 4,831 | +1,381 | 0.00% | 63,847 |
| 2008-12-08 | 2008-12-04 | 10.810 | 3,450 | -6,901 | 0.00% | 37,296 |
| 2008-12-04 | 2008-12-02 | 10.376 | 10,351 | +6,901 | 0.00% | 107,399 |
| 2008-11-03 | 2008-10-30 | 11.535 | 3,450 | -3,451 | 0.00% | 39,796 |
| 2008-10-27 | 2008-10-23 | 11.593 | 6,901 | +3,451 | 0.00% | 80,003 |
| 2008-08-21 | 2008-08-19 | 13.763 | 3,450 | +57 | 0.00% | 47,483 |
| 2008-07-10 | 2008-07-08 | 16.386 | 3,393 | -6,786 | 0.00% | 55,598 |
| 2008-07-07 | 2008-07-03 | 16.092 | 10,179 | +6,786 | 0.00% | 163,796 |
| 2008-04-15 | 2008-04-11 | 22.074 | 3,393 | -3,393 | 0.00% | 74,898 |
| 2008-04-11 | 2008-04-09 | 22.411 | 6,786 | +245 | 0.00% | 152,084 |
| 2008-04-08 | 2008-04-03 | 21.953 | 6,541 | -1,309 | 0.00% | 143,594 |
| 2008-04-01 | 2008-03-28 | 20.974 | 7,850 | +3,271 | 0.00% | 164,649 |
| 2008-03-19 | 2008-03-17 | 19.018 | 4,579 | +1,308 | 0.00% | 87,082 |
| 2008-03-14 | 2008-03-12 | 22.778 | 3,271 | -1,308 | 0.00% | 74,508 |
| 2008-03-12 | 2008-03-10 | 21.311 | 4,579 | +1,308 | 0.00% | 97,582 |
| 2008-03-10 | 2008-03-06 | 22.992 | 3,271 | -1,308 | 0.00% | 75,208 |
| 2008-03-06 | 2008-03-04 | 22.411 | 4,579 | +1,308 | 0.00% | 102,622 |
| 2008-02-13 | 2008-02-11 | 25.071 | 3,271 | -3,270 | 0.00% | 82,009 |
| 2008-02-12 | 2008-02-06 | 25.438 | 6,541 | +3,270 | 0.00% | 166,392 |
| 2007-12-11 | 2007-12-07 | 34.794 | 3,271 | -3,270 | 0.00% | 113,812 |
| 2007-10-29 | 2007-10-25 | 35.650 | 6,541 | -1,309 | 0.00% | 233,189 |
| 2007-10-22 | 2007-10-17 | 36.140 | 7,850 | +1,309 | 0.00% | 283,696 |
| 2007-10-16 | 2007-10-12 | 33.082 | 6,541 | -13,083 | 0.00% | 216,390 |
| 2007-10-15 | 2007-10-11 | 34.244 | 19,624 | +13,083 | 0.00% | 672,004 |
| 2007-09-27 | 2007-09-24 | 32.943 | 6,541 | +45 | 0.00% | 215,479 |
| 2007-09-25 | 2007-09-21 | 30.203 | 6,496 | -12,992 | 0.00% | 196,197 |
| 2007-09-21 | 2007-09-19 | 31.157 | 19,488 | -1,949 | 0.00% | 607,190 |
| 2007-09-11 | 2007-09-07 | 30.972 | 21,437 | +11,693 | 0.00% | 663,955 |
| 2007-09-10 | 2007-09-06 | 31.588 | 9,744 | +1,949 | 0.00% | 307,795 |
| 2007-09-07 | 2007-09-05 | 31.157 | 7,795 | +649 | 0.00% | 242,870 |
| 2007-09-05 | 2007-09-03 | 31.403 | 7,146 | -2,598 | 0.00% | 224,409 |
| 2007-08-31 | 2007-08-29 | 30.203 | 9,744 | +3,248 | 0.00% | 294,295 |
| 2007-07-25 | 2007-07-23 | 26.878 | 6,496 | -16,240 | 0.00% | 174,597 |
| 2007-07-05 | 2007-07-03 | 26.847 | 22,736 | +16,240 | 0.00% | 610,390 |
| 2007-06-28 | 2007-06-26 | 25.431 | 6,496 | -6,496 | 0.00% | 165,197 |
| 2007-06-26 | 2007-06-22 | 25.492 | 12,992 | 0.00% | 331,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy