History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,120 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,120 | +0 | 0.00% | 15,370 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,120 | +0 | 0.00% | 15,010 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,120 | +0 | 0.00% | 15,031 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,120 | +0 | 0.00% | 14,967 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,120 | +0 | 0.00% | 15,264 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,120 | +0 | 0.00% | 15,243 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,120 | +0 | 0.00% | 15,094 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,120 | +0 | 0.00% | 15,010 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,120 | +0 | 0.00% | 14,925 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,120 | +0 | 0.00% | 15,200 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,120 | +0 | 0.00% | 15,391 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,120 | +0 | 0.00% | 15,434 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,120 | +0 | 0.00% | 15,370 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,120 | +0 | 0.00% | 15,264 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,120 | +0 | 0.00% | 15,667 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,120 | +0 | 0.00% | 15,370 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,120 | +0 | 0.00% | 15,306 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,120 | +0 | 0.00% | 15,306 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,120 | +0 | 0.00% | 15,518 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,120 | +0 | 0.00% | 15,328 |
| 2025-09-11 | 2025-09-09 | 7.180 | 2,120 | +0 | 0.00% | 15,222 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,120 | +0 | 0.00% | 15,158 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,120 | +0 | 0.00% | 15,137 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,120 | +0 | 0.00% | 14,925 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,120 | +0 | 0.00% | 14,882 |
| 2025-09-04 | 2025-09-02 | 6.760 | 2,120 | +0 | 0.00% | 14,331 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,120 | +0 | 0.00% | 14,480 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,120 | +0 | 0.00% | 14,564 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,120 | +0 | 0.00% | 14,713 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,120 | +0 | 0.00% | 14,776 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,120 | +0 | 0.00% | 15,031 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,120 | +0 | 0.00% | 15,158 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,120 | +0 | 0.00% | 15,306 |
| 2025-08-25 | 2025-08-21 | 7.270 | 2,120 | +0 | 0.00% | 15,412 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,120 | +2,000 | 0.00% | 15,200 |
| 2025-06-24 | 2025-06-20 | 7.200 | 120 | -2,000 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,120 | -4,000 | 0.00% | 14,458 |
| 2025-06-04 | 2025-06-02 | 6.300 | 6,120 | +2,000 | 0.00% | 38,556 |
| 2025-05-12 | 2025-05-08 | 6.330 | 4,120 | +4,000 | 0.00% | 26,080 |
| 2025-05-09 | 2025-05-07 | 6.550 | 120 | -2,000 | 0.00% | 786 |
| 2025-05-08 | 2025-05-06 | 6.520 | 2,120 | -4,000 | 0.00% | 13,822 |
| 2025-04-29 | 2025-04-25 | 7.292 | 6,120 | +371 | 0.00% | 44,628 |
| 2025-04-09 | 2025-04-07 | 6.398 | 5,749 | +1,879 | 0.00% | 36,781 |
| 2025-04-08 | 2025-04-03 | 6.962 | 3,870 | -1,879 | 0.00% | 26,943 |
| 2025-03-26 | 2025-03-24 | 6.579 | 5,749 | -18,787 | 0.00% | 37,822 |
| 2025-03-21 | 2025-03-19 | 6.366 | 24,536 | +1,878 | 0.00% | 156,195 |
| 2025-03-20 | 2025-03-18 | 6.398 | 22,658 | +1,879 | 0.00% | 144,963 |
| 2025-03-19 | 2025-03-17 | 6.345 | 20,779 | -1,879 | 0.00% | 131,835 |
| 2025-03-17 | 2025-03-13 | 6.164 | 22,658 | -1,878 | 0.00% | 139,656 |
| 2025-03-11 | 2025-03-07 | 6.142 | 24,536 | -18,788 | 0.00% | 150,709 |
| 2025-03-10 | 2025-03-06 | 6.206 | 43,324 | -15,030 | 0.00% | 268,880 |
| 2025-03-04 | 2025-02-28 | 6.153 | 58,354 | -9,394 | 0.00% | 359,054 |
| 2025-03-03 | 2025-02-27 | 6.270 | 67,748 | +9,394 | 0.00% | 424,789 |
| 2025-02-28 | 2025-02-26 | 6.238 | 58,354 | +24,424 | 0.00% | 364,023 |
| 2025-02-24 | 2025-02-20 | 6.057 | 33,930 | +3,757 | 0.00% | 205,521 |
| 2025-02-20 | 2025-02-18 | 6.110 | 30,173 | -1,878 | 0.00% | 184,370 |
| 2025-02-19 | 2025-02-17 | 6.025 | 32,051 | +11,272 | 0.00% | 193,116 |
| 2025-02-05 | 2025-02-03 | 5.908 | 20,779 | +1,879 | 0.00% | 122,766 |
| 2025-01-22 | 2025-01-20 | 5.908 | 18,900 | -1,879 | 0.00% | 111,665 |
| 2025-01-09 | 2025-01-07 | 5.749 | 20,779 | +1,879 | 0.00% | 119,448 |
| 2025-01-03 | 2024-12-31 | 5.951 | 18,900 | -1,879 | 0.00% | 112,469 |
| 2024-12-30 | 2024-12-24 | 5.876 | 20,779 | -20,666 | 0.00% | 122,103 |
| 2024-12-20 | 2024-12-18 | 5.759 | 41,445 | +16,909 | 0.00% | 238,688 |
| 2024-12-12 | 2024-12-10 | 5.685 | 24,536 | -28,182 | 0.00% | 139,478 |
| 2024-12-11 | 2024-12-09 | 5.749 | 52,718 | -1,878 | 0.00% | 303,050 |
| 2024-11-26 | 2024-11-22 | 5.472 | 54,596 | +1,878 | 0.00% | 298,734 |
| 2024-11-12 | 2024-11-08 | 5.812 | 52,718 | -3,757 | 0.00% | 306,417 |
| 2024-11-11 | 2024-11-07 | 5.919 | 56,475 | +30,060 | 0.00% | 334,266 |
| 2024-11-08 | 2024-11-06 | 5.770 | 26,415 | -9,394 | 0.00% | 152,409 |
| 2024-10-25 | 2024-10-23 | 5.706 | 35,809 | +9,394 | 0.00% | 204,323 |
| 2024-10-22 | 2024-10-18 | 5.855 | 26,415 | -13,151 | 0.00% | 154,659 |
| 2024-10-21 | 2024-10-17 | 5.599 | 39,566 | -3,758 | 0.00% | 221,549 |
| 2024-10-18 | 2024-10-16 | 5.695 | 43,324 | +24,424 | 0.00% | 246,742 |
| 2024-10-17 | 2024-10-15 | 5.642 | 18,900 | +1,879 | 0.00% | 106,635 |
| 2024-10-16 | 2024-10-14 | 5.898 | 17,021 | +1,878 | 0.00% | 100,382 |
| 2024-10-15 | 2024-10-10 | 6.100 | 15,143 | -1,878 | 0.00% | 92,369 |
| 2024-10-14 | 2024-10-09 | 5.929 | 17,021 | -15,030 | 0.00% | 100,926 |
| 2024-10-10 | 2024-10-08 | 6.121 | 32,051 | +22,545 | 0.00% | 196,187 |
| 2024-10-09 | 2024-10-07 | 7.750 | 9,506 | -9,394 | 0.00% | 73,670 |
| 2024-10-08 | 2024-10-04 | 6.707 | 18,900 | -5,636 | 0.00% | 126,754 |
| 2024-10-04 | 2024-10-02 | 6.036 | 24,536 | -1,879 | 0.00% | 148,098 |
| 2024-10-03 | 2024-09-30 | 5.791 | 26,415 | -1,879 | 0.00% | 152,971 |
| 2024-10-02 | 2024-09-27 | 5.599 | 28,294 | -16,909 | 0.00% | 158,431 |
| 2024-09-30 | 2024-09-26 | 5.344 | 45,203 | +16,909 | 0.00% | 241,564 |
| 2024-09-27 | 2024-09-25 | 5.174 | 28,294 | -9,394 | 0.00% | 146,383 |
| 2024-09-26 | 2024-09-24 | 5.163 | 37,688 | +9,394 | 0.00% | 194,583 |
| 2024-09-25 | 2024-09-23 | 5.046 | 28,294 | -11,272 | 0.00% | 142,769 |
| 2024-09-16 | 2024-09-12 | 4.961 | 39,566 | +11,272 | 0.00% | 196,277 |
| 2024-08-09 | 2024-08-07 | 5.472 | 28,294 | -5,636 | 0.00% | 154,817 |
| 2024-08-08 | 2024-08-06 | 5.344 | 33,930 | +5,636 | 0.00% | 181,321 |
| 2024-05-13 | 2024-05-09 | 6.076 | 28,294 | -5,636 | 0.00% | 171,905 |
| 2024-05-10 | 2024-05-08 | 5.870 | 33,930 | -22,320 | 0.00% | 199,186 |
| 2024-05-09 | 2024-05-07 | 5.825 | 56,250 | +7,018 | 0.00% | 327,650 |
| 2024-04-29 | 2024-04-25 | 5.848 | 49,232 | +5,263 | 0.00% | 287,894 |
| 2024-04-26 | 2024-04-24 | 5.791 | 43,969 | +7,018 | 0.00% | 254,611 |
| 2024-04-15 | 2024-04-11 | 5.882 | 36,951 | -8,772 | 0.00% | 217,342 |
| 2024-04-12 | 2024-04-10 | 5.882 | 45,723 | -1,755 | 0.00% | 268,938 |
| 2024-04-09 | 2024-04-05 | 5.551 | 47,478 | +5,264 | 0.00% | 263,566 |
| 2024-04-02 | 2024-03-27 | 5.665 | 42,214 | +28,143 | 0.00% | 239,155 |
| 2024-03-28 | 2024-03-26 | 5.802 | 14,071 | +14,036 | 0.00% | 81,641 |
| 2024-02-26 | 2024-02-22 | 6.953 | 35 | -8,773 | 0.00% | 243 |
| 2024-01-31 | 2024-01-29 | 6.668 | 8,808 | +8,773 | 0.00% | 58,735 |
| 2024-01-17 | 2024-01-15 | 6.600 | 35 | -1,755 | 0.00% | 231 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,790 | -7,018 | 0.00% | 11,263 |
| 2024-01-05 | 2024-01-03 | 6.133 | 8,808 | -3,509 | 0.00% | 54,017 |
| 2024-01-04 | 2024-01-02 | 6.076 | 12,317 | -5,922 | 0.00% | 74,834 |
| 2023-12-20 | 2023-12-18 | 5.893 | 18,239 | -1,755 | 0.00% | 107,488 |
| 2023-12-14 | 2023-12-12 | 5.631 | 19,994 | -5,263 | 0.00% | 112,588 |
| 2023-12-13 | 2023-12-11 | 5.506 | 25,257 | +2,448 | 0.00% | 139,058 |
| 2023-12-12 | 2023-12-08 | 5.460 | 22,809 | +7,018 | 0.00% | 124,540 |
| 2023-12-08 | 2023-12-06 | 5.643 | 15,791 | -1,754 | 0.00% | 89,101 |
| 2023-12-07 | 2023-12-05 | 5.586 | 17,545 | -14,037 | 0.00% | 97,998 |
| 2023-12-06 | 2023-12-04 | 5.540 | 31,582 | +5,264 | 0.00% | 174,962 |
| 2023-12-04 | 2023-11-30 | 5.643 | 26,318 | -40,354 | 0.00% | 148,500 |
| 2023-12-01 | 2023-11-29 | 5.517 | 66,672 | +66,672 | 0.01% | 367,838 |
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | -1,755 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 1,755 | +1,755 | 0.00% | 10,003 |
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | -3,509 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +264 | 0.00% | 24,269 |
| 2023-08-31 | 2023-08-29 | 7.335 | 3,245 | +3,245 | 0.00% | 23,803 |
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | -1,622 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 1,622 | -1,623 | 0.00% | 11,998 |
| 2023-06-12 | 2023-06-08 | 7.372 | 3,245 | -8,111 | 0.00% | 23,923 |
| 2023-06-09 | 2023-06-07 | 7.274 | 11,356 | +11,356 | 0.00% | 82,599 |
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | -7,611 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 7,611 | -10,654 | 0.00% | 62,504 |
| 2022-12-30 | 2022-12-28 | 8.028 | 18,265 | +10,654 | 0.00% | 146,637 |
| 2022-12-12 | 2022-12-08 | 7.805 | 7,611 | -7,610 | 0.00% | 59,403 |
| 2022-12-05 | 2022-12-01 | 7.647 | 15,221 | -1,522 | 0.00% | 116,399 |
| 2022-11-28 | 2022-11-24 | 7.608 | 16,743 | -9,133 | 0.00% | 127,378 |
| 2022-11-25 | 2022-11-23 | 7.608 | 25,876 | -7,610 | 0.00% | 196,861 |
| 2022-11-21 | 2022-11-17 | 7.398 | 33,486 | +10,654 | 0.00% | 247,717 |
| 2022-11-17 | 2022-11-15 | 7.358 | 22,832 | +7,611 | 0.00% | 168,002 |
| 2022-07-06 | 2022-07-04 | 10.246 | 15,221 | -6,089 | 0.00% | 155,947 |
| 2022-07-05 | 2022-06-30 | 10.120 | 21,310 | +1,278 | 0.00% | 215,651 |
| 2022-06-30 | 2022-06-28 | 10.190 | 20,032 | -1,431 | 0.00% | 204,118 |
| 2022-06-17 | 2022-06-15 | 9.784 | 21,463 | +7,154 | 0.00% | 209,999 |
| 2022-06-14 | 2022-06-10 | 9.952 | 14,309 | -7,154 | 0.00% | 142,403 |
| 2022-05-04 | 2022-04-29 | 9.071 | 21,463 | +4,293 | 0.00% | 194,699 |
| 2022-04-07 | 2022-04-04 | 9.505 | 17,170 | +2,861 | 0.00% | 163,196 |
| 2022-03-25 | 2022-03-23 | 9.575 | 14,309 | +7,155 | 0.00% | 137,003 |
| 2022-03-22 | 2022-03-18 | 9.714 | 7,154 | -14,309 | 0.00% | 69,497 |
| 2022-03-17 | 2022-03-15 | 9.225 | 21,463 | +7,154 | 0.00% | 197,999 |
| 2022-03-16 | 2022-03-14 | 9.505 | 14,309 | +7,155 | 0.00% | 136,003 |
| 2022-02-11 | 2022-02-09 | 9.714 | 7,154 | -7,155 | 0.00% | 69,497 |
| 2022-01-27 | 2022-01-25 | 9.351 | 14,309 | +7,155 | 0.00% | 133,803 |
| 2021-12-20 | 2021-12-16 | 9.589 | 7,154 | -8,586 | 0.00% | 68,597 |
| 2021-12-13 | 2021-12-09 | 9.868 | 15,740 | +2,862 | 0.00% | 155,324 |
| 2021-12-10 | 2021-12-08 | 9.756 | 12,878 | -1,431 | 0.00% | 125,642 |
| 2021-12-09 | 2021-12-07 | 10.190 | 14,309 | +1,431 | 0.00% | 145,803 |
| 2021-12-08 | 2021-12-06 | 10.148 | 12,878 | +1,431 | 0.00% | 130,682 |
| 2021-12-07 | 2021-12-03 | 10.162 | 11,447 | +4,293 | 0.00% | 116,320 |
| 2021-12-06 | 2021-12-02 | 10.190 | 7,154 | -2,862 | 0.00% | 72,896 |
| 2021-12-03 | 2021-12-01 | 10.134 | 10,016 | +2,862 | 0.00% | 101,499 |
| 2021-11-25 | 2021-11-23 | 9.826 | 7,154 | -4,293 | 0.00% | 70,297 |
| 2021-11-24 | 2021-11-22 | 9.826 | 11,447 | +4,293 | 0.00% | 112,480 |
| 2021-10-19 | 2021-10-15 | 9.365 | 7,154 | -8,586 | 0.00% | 66,997 |
| 2021-10-18 | 2021-10-12 | 9.183 | 15,740 | +1,431 | 0.00% | 144,544 |
| 2021-09-28 | 2021-09-24 | 8.890 | 14,309 | -7,154 | 0.00% | 127,203 |
| 2021-09-23 | 2021-09-20 | 8.554 | 21,463 | +7,154 | 0.00% | 183,599 |
| 2021-09-21 | 2021-09-17 | 8.498 | 14,309 | +7,155 | 0.00% | 121,602 |
| 2021-07-06 | 2021-07-02 | 9.575 | 7,154 | -2,862 | 0.00% | 68,497 |
| 2021-06-25 | 2021-06-23 | 9.379 | 10,016 | -7,154 | 0.00% | 93,939 |
| 2021-06-21 | 2021-06-17 | 9.085 | 17,170 | +7,154 | 0.00% | 155,996 |
| 2021-06-17 | 2021-06-15 | 9.365 | 10,016 | -7,154 | 0.00% | 93,799 |
| 2021-06-15 | 2021-06-10 | 9.309 | 17,170 | -7,155 | 0.00% | 159,836 |
| 2021-06-11 | 2021-06-09 | 9.309 | 24,325 | -7,154 | 0.00% | 226,442 |
| 2021-06-07 | 2021-06-03 | 9.113 | 31,479 | +21,463 | 0.00% | 286,879 |
| 2021-05-28 | 2021-05-26 | 9.547 | 10,016 | -2,862 | 0.00% | 95,619 |
| 2021-05-27 | 2021-05-25 | 9.477 | 12,878 | -11,447 | 0.00% | 122,042 |
| 2021-05-26 | 2021-05-24 | 9.155 | 24,325 | +7,155 | 0.00% | 222,702 |
| 2021-05-18 | 2021-05-14 | 9.323 | 17,170 | -4,293 | 0.00% | 160,076 |
| 2021-05-13 | 2021-05-11 | 9.421 | 21,463 | +7,154 | 0.00% | 202,199 |
| 2021-05-05 | 2021-05-03 | 9.323 | 14,309 | +2,862 | 0.00% | 133,403 |
| 2021-04-23 | 2021-04-21 | 10.912 | 11,447 | +670 | 0.00% | 124,913 |
| 2021-04-09 | 2021-04-07 | 10.704 | 10,777 | -1,347 | 0.00% | 115,361 |
| 2021-04-01 | 2021-03-30 | 10.259 | 12,124 | -1,347 | 0.00% | 124,380 |
| 2021-03-31 | 2021-03-29 | 10.170 | 13,471 | +2,694 | 0.00% | 136,999 |
| 2021-03-30 | 2021-03-26 | 10.170 | 10,777 | -1,347 | 0.00% | 109,601 |
| 2021-03-26 | 2021-03-24 | 9.739 | 12,124 | +1,347 | 0.00% | 118,080 |
| 2021-03-24 | 2021-03-22 | 10.007 | 10,777 | -1,347 | 0.00% | 107,841 |
| 2021-03-23 | 2021-03-19 | 9.799 | 12,124 | +1,347 | 0.00% | 118,800 |
| 2021-03-17 | 2021-03-15 | 10.393 | 10,777 | -2,694 | 0.00% | 112,001 |
| 2021-03-16 | 2021-03-12 | 10.200 | 13,471 | +2,694 | 0.00% | 137,399 |
| 2021-02-08 | 2021-02-04 | 10.363 | 10,777 | -6,735 | 0.00% | 111,681 |
| 2021-02-03 | 2021-02-01 | 9.546 | 17,512 | -1,348 | 0.00% | 167,176 |
| 2021-01-27 | 2021-01-25 | 9.413 | 18,860 | +8,083 | 0.00% | 177,524 |
| 2021-01-22 | 2021-01-20 | 10.096 | 10,777 | -1,347 | 0.00% | 108,801 |
| 2021-01-19 | 2021-01-15 | 9.561 | 12,124 | -12,124 | 0.00% | 115,920 |
| 2021-01-18 | 2021-01-14 | 9.650 | 24,248 | -6,736 | 0.00% | 234,000 |
| 2021-01-15 | 2021-01-13 | 9.725 | 30,984 | -5,388 | 0.00% | 301,305 |
| 2021-01-14 | 2021-01-12 | 9.353 | 36,372 | +1,347 | 0.00% | 340,200 |
| 2021-01-12 | 2021-01-08 | 9.457 | 35,025 | -1,347 | 0.00% | 331,242 |
| 2021-01-06 | 2021-01-04 | 9.710 | 36,372 | +6,736 | 0.00% | 353,160 |
| 2020-12-22 | 2020-12-18 | 9.442 | 29,636 | -6,736 | 0.00% | 279,836 |
| 2020-12-21 | 2020-12-17 | 9.116 | 36,372 | +6,736 | 0.00% | 331,560 |
| 2020-12-04 | 2020-12-02 | 8.878 | 29,636 | -10,777 | 0.00% | 263,116 |
| 2020-12-03 | 2020-12-01 | 8.359 | 40,413 | +4,041 | 0.00% | 337,798 |
| 2020-12-01 | 2020-11-27 | 8.210 | 36,372 | +6,736 | 0.00% | 298,620 |
| 2020-11-27 | 2020-11-25 | 8.180 | 29,636 | -6,736 | 0.00% | 242,437 |
| 2020-11-23 | 2020-11-19 | 8.344 | 36,372 | +6,736 | 0.00% | 303,480 |
| 2020-11-10 | 2020-11-06 | 8.314 | 29,636 | -6,736 | 0.00% | 246,397 |
| 2020-11-03 | 2020-10-30 | 7.839 | 36,372 | +6,736 | 0.00% | 285,120 |
| 2020-10-28 | 2020-10-23 | 8.373 | 29,636 | -8,083 | 0.00% | 248,157 |
| 2020-10-22 | 2020-10-20 | 7.869 | 37,719 | +1,347 | 0.00% | 296,800 |
| 2020-10-21 | 2020-10-19 | 7.794 | 36,372 | +6,736 | 0.00% | 283,500 |
| 2020-09-28 | 2020-09-24 | 8.314 | 29,636 | -12,124 | 0.00% | 246,397 |
| 2020-09-23 | 2020-09-21 | 8.463 | 41,760 | -13,471 | 0.00% | 353,397 |
| 2020-09-21 | 2020-09-17 | 8.522 | 55,231 | -6,736 | 0.01% | 470,676 |
| 2020-09-14 | 2020-09-10 | 8.136 | 61,967 | +1,347 | 0.01% | 504,160 |
| 2020-09-08 | 2020-09-04 | 7.928 | 60,620 | -6,735 | 0.01% | 480,601 |
| 2020-09-03 | 2020-09-01 | 7.824 | 67,355 | +6,735 | 0.01% | 526,996 |
| 2020-08-27 | 2020-08-25 | 8.240 | 60,620 | +6,736 | 0.01% | 499,501 |
| 2020-08-21 | 2020-08-19 | 8.284 | 53,884 | +6,735 | 0.01% | 446,397 |
| 2020-08-20 | 2020-08-18 | 8.492 | 47,149 | +6,736 | 0.00% | 400,401 |
| 2020-08-19 | 2020-08-17 | 8.908 | 40,413 | +6,735 | 0.00% | 359,998 |
| 2020-08-13 | 2020-08-11 | 8.715 | 33,678 | -4,041 | 0.00% | 293,502 |
| 2020-08-11 | 2020-08-07 | 8.982 | 37,719 | -6,736 | 0.00% | 338,799 |
| 2020-07-23 | 2020-07-21 | 8.759 | 44,455 | +6,736 | 0.00% | 389,403 |
| 2020-07-13 | 2020-07-09 | 9.383 | 37,719 | -6,736 | 0.00% | 353,919 |
| 2020-07-10 | 2020-07-08 | 9.442 | 44,455 | +12,124 | 0.00% | 419,764 |
| 2020-07-09 | 2020-07-07 | 9.339 | 32,331 | -4,041 | 0.00% | 301,924 |
| 2020-07-08 | 2020-07-06 | 9.383 | 36,372 | +4,041 | 0.00% | 341,280 |
| 2020-07-06 | 2020-07-02 | 8.314 | 32,331 | +6,736 | 0.00% | 268,803 |
| 2020-07-02 | 2020-06-29 | 8.433 | 25,595 | -2,694 | 0.00% | 215,839 |
| 2020-06-23 | 2020-06-19 | 8.656 | 28,289 | -8,083 | 0.00% | 244,857 |
| 2020-06-19 | 2020-06-17 | 8.477 | 36,372 | +2,694 | 0.00% | 308,340 |
| 2020-06-16 | 2020-06-12 | 8.166 | 33,678 | +2,694 | 0.00% | 275,002 |
| 2020-06-10 | 2020-06-08 | 8.433 | 30,984 | +1,348 | 0.00% | 261,284 |
| 2020-05-26 | 2020-05-22 | 8.151 | 29,636 | +4,041 | 0.00% | 241,557 |
| 2020-05-20 | 2020-05-18 | 9.465 | 25,595 | +1,347 | 0.00% | 242,262 |
| 2020-05-19 | 2020-05-15 | 9.529 | 24,248 | +2,839 | 0.00% | 231,052 |
| 2020-05-12 | 2020-05-08 | 9.783 | 21,409 | -1,259 | 0.00% | 209,440 |
| 2020-05-08 | 2020-05-06 | 9.370 | 22,668 | -1,260 | 0.00% | 212,397 |
| 2020-05-07 | 2020-05-05 | 9.179 | 23,928 | +3,778 | 0.00% | 219,643 |
| 2020-05-06 | 2020-05-04 | 9.291 | 20,150 | -22,668 | 0.00% | 187,204 |
| 2020-05-05 | 2020-04-29 | 9.259 | 42,818 | -17,631 | 0.00% | 396,441 |
| 2020-05-04 | 2020-04-28 | 8.814 | 60,449 | -10,075 | 0.01% | 532,802 |
| 2020-04-29 | 2020-04-27 | 8.544 | 70,524 | -11,334 | 0.01% | 602,563 |
| 2020-04-28 | 2020-04-24 | 8.131 | 81,858 | -3,778 | 0.01% | 665,602 |
| 2020-04-27 | 2020-04-23 | 8.004 | 85,636 | +6,297 | 0.01% | 685,441 |
| 2020-04-23 | 2020-04-21 | 8.084 | 79,339 | +3,778 | 0.01% | 641,339 |
| 2020-04-17 | 2020-04-15 | 8.322 | 75,561 | +8,815 | 0.01% | 628,800 |
| 2020-04-16 | 2020-04-14 | 8.576 | 66,746 | +6,297 | 0.01% | 572,404 |
| 2020-04-15 | 2020-04-09 | 8.719 | 60,449 | +1,260 | 0.01% | 527,042 |
| 2020-04-09 | 2020-04-07 | 8.369 | 59,189 | -5,038 | 0.01% | 495,376 |
| 2020-04-08 | 2020-04-06 | 8.226 | 64,227 | -25,187 | 0.01% | 528,361 |
| 2020-04-07 | 2020-04-03 | 8.195 | 89,414 | +17,631 | 0.01% | 732,721 |
| 2020-04-06 | 2020-04-02 | 8.338 | 71,783 | +12,594 | 0.01% | 598,500 |
| 2020-04-02 | 2020-03-31 | 8.576 | 59,189 | -21,409 | 0.01% | 507,596 |
| 2020-04-01 | 2020-03-30 | 8.338 | 80,598 | -12,594 | 0.01% | 671,996 |
| 2020-03-31 | 2020-03-27 | 8.369 | 93,192 | +46,596 | 0.01% | 779,961 |
| 2020-03-30 | 2020-03-26 | 8.322 | 46,596 | -12,593 | 0.01% | 387,760 |
| 2020-03-25 | 2020-03-23 | 7.544 | 59,189 | -25,187 | 0.01% | 446,496 |
| 2020-03-18 | 2020-03-16 | 8.512 | 84,376 | +1,259 | 0.01% | 718,236 |
| 2020-03-17 | 2020-03-13 | 8.846 | 83,117 | +12,593 | 0.01% | 735,239 |
| 2020-03-16 | 2020-03-12 | 8.862 | 70,524 | -12,593 | 0.01% | 624,963 |
| 2020-03-13 | 2020-03-11 | 9.036 | 83,117 | -6,297 | 0.01% | 751,079 |
| 2020-03-12 | 2020-03-10 | 8.989 | 89,414 | +36,521 | 0.01% | 803,721 |
| 2020-03-11 | 2020-03-09 | 9.132 | 52,893 | -37,780 | 0.01% | 483,003 |
| 2020-03-09 | 2020-03-05 | 9.656 | 90,673 | +23,927 | 0.01% | 875,518 |
| 2020-03-03 | 2020-02-28 | 9.354 | 66,746 | +6,297 | 0.01% | 624,344 |
| 2020-03-02 | 2020-02-27 | 9.688 | 60,449 | +8,816 | 0.01% | 585,602 |
| 2020-02-28 | 2020-02-26 | 9.735 | 51,633 | +3,778 | 0.01% | 502,656 |
| 2020-02-27 | 2020-02-25 | 9.751 | 47,855 | +1,259 | 0.01% | 466,637 |
| 2020-02-25 | 2020-02-21 | 10.085 | 46,596 | -5,037 | 0.01% | 469,900 |
| 2020-02-24 | 2020-02-20 | 10.085 | 51,633 | -5,038 | 0.01% | 520,696 |
| 2020-02-21 | 2020-02-19 | 10.053 | 56,671 | +28,965 | 0.01% | 569,702 |
| 2020-02-20 | 2020-02-18 | 10.259 | 27,706 | +3,778 | 0.00% | 284,243 |
| 2020-02-19 | 2020-02-17 | 10.069 | 23,928 | +6,297 | 0.00% | 240,923 |
| 2020-02-17 | 2020-02-13 | 10.561 | 17,631 | +12,594 | 0.00% | 186,201 |
| 2020-02-03 | 2020-01-30 | 10.291 | 5,037 | -2,519 | 0.00% | 51,836 |
| 2020-01-31 | 2020-01-29 | 10.402 | 7,556 | +2,519 | 0.00% | 78,599 |
| 2020-01-23 | 2020-01-21 | 11.260 | 5,037 | +3,778 | 0.00% | 56,715 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,259 | +1,259 | 0.00% | 14,636 |
| 2019-12-18 | 2019-12-16 | 11.895 | 0 | -6,297 | ||
| 2019-12-09 | 2019-12-05 | 10.910 | 6,297 | -1,259 | 0.00% | 68,703 |
| 2019-12-06 | 2019-12-04 | 10.561 | 7,556 | +1,259 | 0.00% | 79,799 |
| 2019-12-02 | 2019-11-28 | 11.085 | 6,297 | -12,593 | 0.00% | 69,803 |
| 2019-11-07 | 2019-11-05 | 11.069 | 18,890 | +5,037 | 0.00% | 209,097 |
| 2019-11-06 | 2019-11-04 | 10.799 | 13,853 | -6,297 | 0.00% | 149,602 |
| 2019-10-17 | 2019-10-15 | 10.497 | 20,150 | +6,297 | 0.00% | 211,524 |
| 2019-10-15 | 2019-10-11 | 10.736 | 13,853 | +7,556 | 0.00% | 148,722 |
| 2019-09-30 | 2019-09-26 | 10.545 | 6,297 | -6,297 | 0.00% | 66,403 |
| 2019-09-27 | 2019-09-25 | 10.609 | 12,594 | -1,259 | 0.00% | 133,605 |
| 2019-09-26 | 2019-09-24 | 10.529 | 13,853 | +7,556 | 0.00% | 145,862 |
| 2019-09-20 | 2019-09-18 | 11.149 | 6,297 | -6,297 | 0.00% | 70,203 |
| 2019-09-18 | 2019-09-16 | 11.133 | 12,594 | -7,556 | 0.00% | 140,206 |
| 2019-09-17 | 2019-09-13 | 10.704 | 20,150 | +20,150 | 0.00% | 215,684 |
| 2019-08-12 | 2019-08-08 | 11.498 | 0 | -2,519 | ||
| 2019-08-09 | 2019-08-07 | 11.466 | 2,519 | +2,519 | 0.00% | 28,883 |
| 2019-07-08 | 2019-07-04 | 13.293 | 0 | -15,112 | ||
| 2019-07-04 | 2019-07-02 | 13.197 | 15,112 | -16,372 | 0.00% | 199,437 |
| 2019-06-11 | 2019-06-06 | 13.420 | 31,484 | -37,780 | 0.00% | 422,503 |
| 2019-06-10 | 2019-06-05 | 12.880 | 69,264 | -25,187 | 0.01% | 892,096 |
| 2019-06-04 | 2019-05-31 | 13.718 | 94,451 | +4,897 | 0.01% | 1,295,676 |
| 2019-05-17 | 2019-05-15 | 14.170 | 89,554 | -29,851 | 0.01% | 1,268,999 |
| 2019-05-09 | 2019-05-07 | 14.522 | 119,405 | -29,852 | 0.01% | 1,733,994 |
| 2019-04-29 | 2019-04-25 | 14.689 | 149,257 | +29,852 | 0.02% | 2,192,504 |
| 2019-04-24 | 2019-04-18 | 14.924 | 119,405 | +29,851 | 0.01% | 1,781,994 |
| 2019-04-16 | 2019-04-12 | 15.895 | 89,554 | -29,851 | 0.01% | 1,423,499 |
| 2019-04-15 | 2019-04-11 | 15.577 | 119,405 | -29,852 | 0.01% | 1,859,994 |
| 2019-03-21 | 2019-03-19 | 14.388 | 149,257 | -11,940 | 0.02% | 2,147,504 |
| 2019-03-20 | 2019-03-18 | 13.433 | 161,197 | +5,970 | 0.02% | 2,165,396 |
| 2019-03-13 | 2019-03-11 | 12.981 | 155,227 | +5,970 | 0.02% | 2,015,000 |
| 2019-03-08 | 2019-03-06 | 13.785 | 149,257 | -5,970 | 0.02% | 2,057,503 |
| 2019-01-23 | 2019-01-21 | 13.215 | 155,227 | -8,358 | 0.02% | 2,051,400 |
| 2019-01-16 | 2019-01-14 | 12.194 | 163,585 | -29,852 | 0.02% | 1,994,715 |
| 2018-12-27 | 2018-12-20 | 11.021 | 193,437 | -2,388 | 0.02% | 2,131,923 |
| 2018-11-20 | 2018-11-16 | 10.469 | 195,825 | -11,940 | 0.02% | 2,050,001 |
| 2018-11-19 | 2018-11-15 | 10.234 | 207,765 | +3,582 | 0.02% | 2,126,276 |
| 2018-11-15 | 2018-11-13 | 10.268 | 204,183 | +10,746 | 0.02% | 2,096,458 |
| 2018-11-06 | 2018-11-02 | 11.356 | 193,437 | -14,328 | 0.02% | 2,196,723 |
| 2018-09-12 | 2018-09-10 | 9.631 | 207,765 | -4,777 | 0.02% | 2,000,996 |
| 2018-08-31 | 2018-08-29 | 10.452 | 212,542 | -5,970 | 0.02% | 2,221,444 |
| 2018-08-29 | 2018-08-27 | 10.301 | 218,512 | +5,970 | 0.03% | 2,250,901 |
| 2018-07-26 | 2018-07-24 | 11.088 | 212,542 | -5,970 | 0.02% | 2,356,724 |
| 2018-07-25 | 2018-07-23 | 10.887 | 218,512 | -5,970 | 0.03% | 2,379,001 |
| 2018-07-19 | 2018-07-17 | 10.418 | 224,482 | -5,970 | 0.03% | 2,338,718 |
| 2018-07-18 | 2018-07-16 | 10.368 | 230,452 | -2,389 | 0.03% | 2,389,336 |
| 2018-07-16 | 2018-07-12 | 10.268 | 232,841 | +7,165 | 0.03% | 2,390,705 |
| 2018-07-12 | 2018-07-10 | 10.686 | 225,676 | +5,970 | 0.03% | 2,411,638 |
| 2018-07-11 | 2018-07-09 | 10.921 | 219,706 | +5,970 | 0.03% | 2,399,361 |
| 2018-07-09 | 2018-07-05 | 10.787 | 213,736 | +8,359 | 0.02% | 2,305,524 |
| 2018-07-06 | 2018-07-04 | 11.072 | 205,377 | -19,105 | 0.02% | 2,273,837 |
| 2018-07-05 | 2018-07-03 | 12.328 | 224,482 | -11,941 | 0.03% | 2,767,454 |
| 2018-07-04 | 2018-06-29 | 12.364 | 236,423 | +13,347 | 0.03% | 2,923,016 |
| 2018-07-03 | 2018-06-28 | 12.099 | 223,076 | +15,853 | 0.03% | 2,698,901 |
| 2018-06-29 | 2018-06-27 | 12.010 | 207,223 | +3,397 | 0.03% | 2,488,802 |
| 2018-06-28 | 2018-06-26 | 12.275 | 203,826 | +11,324 | 0.03% | 2,502,003 |
| 2018-06-27 | 2018-06-25 | 12.416 | 192,502 | +2,265 | 0.02% | 2,390,199 |
| 2018-06-26 | 2018-06-22 | 12.752 | 190,237 | -3,397 | 0.02% | 2,425,915 |
| 2018-06-25 | 2018-06-21 | 12.770 | 193,634 | +3,397 | 0.02% | 2,472,654 |
| 2018-06-13 | 2018-06-11 | 13.459 | 190,237 | +2,264 | 0.02% | 2,560,315 |
| 2018-06-11 | 2018-06-07 | 13.812 | 187,973 | +5,662 | 0.02% | 2,596,245 |
| 2018-06-07 | 2018-06-05 | 14.077 | 182,311 | -10,191 | 0.02% | 2,566,343 |
| 2018-06-01 | 2018-05-30 | 13.759 | 192,502 | -1,132 | 0.02% | 2,648,599 |
| 2018-05-31 | 2018-05-29 | 13.547 | 193,634 | -1,133 | 0.02% | 2,623,134 |
| 2018-05-29 | 2018-05-25 | 13.353 | 194,767 | +2,265 | 0.02% | 2,600,642 |
| 2018-05-25 | 2018-05-23 | 13.441 | 192,502 | +1,132 | 0.02% | 2,587,399 |
| 2018-05-17 | 2018-05-15 | 13.741 | 191,370 | +4,530 | 0.02% | 2,629,644 |
| 2018-05-10 | 2018-05-08 | 13.582 | 186,840 | +1,132 | 0.02% | 2,537,696 |
| 2018-05-04 | 2018-05-02 | 14.165 | 185,708 | +5,662 | 0.02% | 2,630,561 |
| 2018-04-17 | 2018-04-13 | 14.236 | 180,046 | +2,265 | 0.02% | 2,563,079 |
| 2018-04-11 | 2018-04-09 | 14.165 | 177,781 | -5,662 | 0.02% | 2,518,275 |
| 2018-04-10 | 2018-04-06 | 14.130 | 183,443 | -5,662 | 0.02% | 2,591,998 |
| 2018-04-09 | 2018-04-04 | 13.776 | 189,105 | +11,324 | 0.02% | 2,605,200 |
| 2018-03-12 | 2018-03-08 | 14.660 | 177,781 | -28,309 | 0.02% | 2,606,195 |
| 2018-03-09 | 2018-03-07 | 14.607 | 206,090 | +28,309 | 0.03% | 3,010,273 |
| 2018-03-07 | 2018-03-05 | 14.430 | 177,781 | +1,132 | 0.02% | 2,565,375 |
| 2018-02-23 | 2018-02-21 | 15.666 | 176,649 | +2,265 | 0.02% | 2,767,440 |
| 2018-02-20 | 2018-02-13 | 15.419 | 174,384 | +2,264 | 0.02% | 2,688,836 |
| 2018-02-08 | 2018-02-06 | 15.366 | 172,120 | +28,310 | 0.02% | 2,644,807 |
| 2018-02-05 | 2018-02-01 | 16.479 | 143,810 | -1,133 | 0.02% | 2,369,814 |
| 2018-02-01 | 2018-01-30 | 16.249 | 144,943 | +28,309 | 0.02% | 2,355,204 |
| 2018-01-31 | 2018-01-29 | 16.850 | 116,634 | +28,310 | 0.01% | 1,965,246 |
| 2018-01-25 | 2018-01-23 | 17.274 | 88,324 | -30,574 | 0.01% | 1,525,672 |
| 2018-01-24 | 2018-01-22 | 16.779 | 118,898 | -28,309 | 0.01% | 1,994,994 |
| 2018-01-22 | 2018-01-18 | 16.426 | 147,207 | +2,264 | 0.02% | 2,417,992 |
| 2018-01-19 | 2018-01-17 | 16.214 | 144,943 | +2,265 | 0.02% | 2,350,084 |
| 2018-01-12 | 2018-01-10 | 16.496 | 142,678 | -2,265 | 0.02% | 2,353,680 |
| 2018-01-11 | 2018-01-09 | 16.443 | 144,943 | -18,118 | 0.02% | 2,383,364 |
| 2018-01-10 | 2018-01-08 | 16.249 | 163,061 | -35,103 | 0.02% | 2,649,607 |
| 2018-01-09 | 2018-01-05 | 15.825 | 198,164 | -5,662 | 0.02% | 3,136,001 |
| 2018-01-03 | 2017-12-29 | 15.172 | 203,826 | -4,529 | 0.03% | 3,092,404 |
| 2018-01-02 | 2017-12-28 | 14.960 | 208,355 | -4,530 | 0.03% | 3,116,957 |
| 2017-12-28 | 2017-12-22 | 14.571 | 212,885 | +32,839 | 0.03% | 3,102,005 |
| 2017-12-27 | 2017-12-21 | 14.836 | 180,046 | +3,397 | 0.02% | 2,671,199 |
| 2017-12-22 | 2017-12-20 | 14.713 | 176,649 | -5,662 | 0.02% | 2,598,960 |
| 2017-12-21 | 2017-12-19 | 14.944 | 182,311 | +9,059 | 0.02% | 2,724,454 |
| 2017-12-20 | 2017-12-18 | 15.123 | 173,252 | +2,274 | 0.02% | 2,620,083 |
| 2017-12-18 | 2017-12-14 | 15.069 | 170,978 | +5,587 | 0.02% | 2,576,513 |
| 2017-12-08 | 2017-12-06 | 15.893 | 165,391 | +39,113 | 0.02% | 2,628,481 |
| 2017-12-06 | 2017-12-04 | 16.769 | 126,278 | -27,938 | 0.02% | 2,117,617 |
| 2017-12-01 | 2017-11-29 | 16.483 | 154,216 | -8,940 | 0.02% | 2,541,962 |
| 2017-11-30 | 2017-11-28 | 16.179 | 163,156 | +36,878 | 0.02% | 2,639,682 |
| 2017-11-29 | 2017-11-27 | 16.519 | 126,278 | +27,937 | 0.02% | 2,085,977 |
| 2017-11-20 | 2017-11-16 | 16.805 | 98,341 | -27,937 | 0.01% | 1,652,648 |
| 2017-11-15 | 2017-11-13 | 16.608 | 126,278 | -1,118 | 0.02% | 2,097,277 |
| 2017-11-09 | 2017-11-07 | 16.412 | 127,396 | -3,352 | 0.02% | 2,090,765 |
| 2017-11-07 | 2017-11-03 | 16.340 | 130,748 | +34,642 | 0.02% | 2,136,416 |
| 2017-11-03 | 2017-11-01 | 16.734 | 96,106 | +29,056 | 0.01% | 1,608,208 |
| 2017-10-26 | 2017-10-24 | 17.360 | 67,050 | +27,937 | 0.01% | 1,163,994 |
| 2017-10-25 | 2017-10-23 | 17.664 | 39,113 | -2,235 | 0.00% | 690,905 |
| 2017-10-24 | 2017-10-20 | 17.736 | 41,348 | -16,762 | 0.01% | 733,345 |
| 2017-10-23 | 2017-10-19 | 17.861 | 58,110 | +27,937 | 0.01% | 1,037,914 |
| 2017-10-20 | 2017-10-18 | 17.843 | 30,173 | +27,938 | 0.00% | 538,386 |
| 2017-10-18 | 2017-10-16 | 18.183 | 2,235 | -37,995 | 0.00% | 40,640 |
| 2017-10-13 | 2017-10-11 | 17.700 | 40,230 | +27,937 | 0.01% | 712,076 |
| 2017-10-12 | 2017-10-10 | 18.076 | 12,293 | -17,880 | 0.00% | 222,208 |
| 2017-10-10 | 2017-10-06 | 18.219 | 30,173 | -30,172 | 0.00% | 549,726 |
| 2017-10-06 | 2017-10-03 | 17.485 | 60,345 | -1,118 | 0.01% | 1,055,154 |
| 2017-09-22 | 2017-09-20 | 17.485 | 61,463 | +27,938 | 0.01% | 1,074,703 |
| 2017-09-21 | 2017-09-19 | 17.450 | 33,525 | +2,235 | 0.00% | 584,997 |
| 2017-09-18 | 2017-09-14 | 17.557 | 31,290 | +1,117 | 0.00% | 549,357 |
| 2017-09-15 | 2017-09-13 | 17.467 | 30,173 | -27,937 | 0.00% | 527,046 |
| 2017-09-13 | 2017-09-11 | 17.271 | 58,110 | +29,055 | 0.01% | 1,003,594 |
| 2017-09-06 | 2017-09-04 | 17.575 | 29,055 | -2,235 | 0.00% | 510,637 |
| 2017-09-04 | 2017-08-31 | 17.521 | 31,290 | +1,117 | 0.00% | 548,237 |
| 2017-09-01 | 2017-08-30 | 17.611 | 30,173 | +2,235 | 0.00% | 531,366 |
| 2017-08-31 | 2017-08-29 | 17.629 | 27,938 | +27,938 | 0.00% | 492,506 |
| 2017-08-30 | 2017-08-28 | 17.808 | 0 | -27,938 | ||
| 2017-08-29 | 2017-08-25 | 17.682 | 27,938 | +27,938 | 0.00% | 494,006 |
| 2017-08-28 | 2017-08-24 | 17.933 | 0 | -4,470 | ||
| 2017-08-10 | 2017-08-08 | 18.541 | 4,470 | -1,118 | 0.00% | 82,880 |
| 2017-08-08 | 2017-08-04 | 18.040 | 5,588 | -27,937 | 0.00% | 100,808 |
| 2017-07-25 | 2017-07-21 | 17.450 | 33,525 | +27,937 | 0.00% | 584,997 |
| 2017-06-23 | 2017-06-21 | 17.288 | 5,588 | -12,292 | 0.00% | 96,608 |
| 2017-06-22 | 2017-06-20 | 17.288 | 17,880 | -15,645 | 0.00% | 309,118 |
| 2017-06-20 | 2017-06-16 | 16.841 | 33,525 | +27,937 | 0.00% | 564,597 |
| 2017-06-05 | 2017-06-01 | 16.913 | 5,588 | -27,937 | 0.00% | 94,508 |
| 2017-06-02 | 2017-05-31 | 16.358 | 33,525 | +27,937 | 0.00% | 548,397 |
| 2017-05-23 | 2017-05-19 | 17.103 | 5,588 | -32,407 | 0.00% | 95,571 |
| 2017-05-22 | 2017-05-18 | 16.713 | 37,995 | +32,610 | 0.00% | 635,006 |
| 2017-05-19 | 2017-05-17 | 17.270 | 5,385 | -26,925 | 0.00% | 92,999 |
| 2017-05-17 | 2017-05-15 | 17.214 | 32,310 | +26,925 | 0.00% | 556,193 |
| 2017-05-11 | 2017-05-09 | 17.196 | 5,385 | +2,154 | 0.00% | 92,599 |
| 2017-05-10 | 2017-05-08 | 17.456 | 3,231 | +2,154 | 0.00% | 56,399 |
| 2017-04-26 | 2017-04-24 | 17.493 | 1,077 | -8,616 | 0.00% | 18,840 |
| 2017-04-25 | 2017-04-21 | 17.363 | 9,693 | -2,154 | 0.00% | 168,298 |
| 2017-04-20 | 2017-04-18 | 17.214 | 11,847 | +10,770 | 0.00% | 203,937 |
| 2017-04-10 | 2017-04-06 | 17.251 | 1,077 | -2,154 | 0.00% | 18,580 |
| 2017-04-05 | 2017-03-31 | 18.867 | 3,231 | -4,308 | 0.00% | 60,959 |
| 2017-04-03 | 2017-03-30 | 18.756 | 7,539 | +2,154 | 0.00% | 141,398 |
| 2017-03-29 | 2017-03-27 | 17.734 | 5,385 | -5,385 | 0.00% | 95,499 |
| 2017-03-28 | 2017-03-24 | 17.400 | 10,770 | +5,385 | 0.00% | 187,398 |
| 2017-03-21 | 2017-03-17 | 17.846 | 5,385 | -4,308 | 0.00% | 96,099 |
| 2017-02-15 | 2017-02-13 | 16.397 | 9,693 | -26,925 | 0.00% | 158,938 |
| 2017-02-13 | 2017-02-09 | 15.822 | 36,618 | -26,926 | 0.00% | 579,352 |
| 2017-02-08 | 2017-02-06 | 15.394 | 63,544 | -4,308 | 0.01% | 978,223 |
| 2017-02-07 | 2017-02-03 | 15.487 | 67,852 | -28,002 | 0.01% | 1,050,842 |
| 2017-02-03 | 2017-02-01 | 15.116 | 95,854 | -28,003 | 0.01% | 1,448,916 |
| 2017-01-20 | 2017-01-18 | 14.670 | 123,857 | -2,154 | 0.02% | 1,817,006 |
| 2017-01-19 | 2017-01-17 | 14.039 | 126,011 | +2,154 | 0.02% | 1,769,045 |
| 2017-01-18 | 2017-01-16 | 14.039 | 123,857 | -10,770 | 0.02% | 1,738,805 |
| 2017-01-16 | 2017-01-12 | 13.872 | 134,627 | +5,385 | 0.02% | 1,867,503 |
| 2017-01-13 | 2017-01-11 | 14.095 | 129,242 | -5,385 | 0.02% | 1,821,604 |
| 2016-12-30 | 2016-12-28 | 13.737 | 134,627 | +1,225 | 0.02% | 1,849,326 |
| 2016-12-29 | 2016-12-23 | 13.737 | 133,402 | +5,336 | 0.02% | 1,832,499 |
| 2016-12-22 | 2016-12-20 | 14.261 | 128,066 | -19,210 | 0.02% | 1,826,400 |
| 2016-12-21 | 2016-12-19 | 14.224 | 147,276 | +24,546 | 0.02% | 2,094,841 |
| 2016-12-13 | 2016-12-09 | 15.330 | 122,730 | +28,815 | 0.02% | 1,881,401 |
| 2016-12-12 | 2016-12-08 | 15.704 | 93,915 | -3,202 | 0.01% | 1,474,879 |
| 2016-12-08 | 2016-12-06 | 15.236 | 97,117 | +2,135 | 0.01% | 1,479,664 |
| 2016-12-07 | 2016-12-05 | 15.330 | 94,982 | +4,269 | 0.01% | 1,456,036 |
| 2016-12-06 | 2016-12-02 | 15.442 | 90,713 | +26,680 | 0.01% | 1,400,794 |
| 2016-12-05 | 2016-12-01 | 15.592 | 64,033 | +1,067 | 0.01% | 998,400 |
| 2016-12-02 | 2016-11-30 | 15.536 | 62,966 | +26,681 | 0.01% | 978,223 |
| 2016-12-01 | 2016-11-29 | 15.836 | 36,285 | +4,268 | 0.00% | 574,594 |
| 2016-11-28 | 2016-11-24 | 15.873 | 32,017 | -26,680 | 0.00% | 508,208 |
| 2016-11-25 | 2016-11-23 | 15.761 | 58,697 | -28,815 | 0.01% | 925,101 |
| 2016-11-24 | 2016-11-22 | 15.292 | 87,512 | +2,135 | 0.01% | 1,338,244 |
| 2016-11-18 | 2016-11-16 | 15.480 | 85,377 | +26,680 | 0.01% | 1,321,595 |
| 2016-11-11 | 2016-11-09 | 15.836 | 58,697 | +26,680 | 0.01% | 929,501 |
| 2016-11-09 | 2016-11-07 | 16.004 | 32,017 | -26,680 | 0.00% | 512,408 |
| 2016-11-08 | 2016-11-04 | 15.629 | 58,697 | -1,067 | 0.01% | 917,401 |
| 2016-10-11 | 2016-10-06 | 15.648 | 59,764 | -3,202 | 0.01% | 935,198 |
| 2016-10-06 | 2016-10-04 | 15.123 | 62,966 | +3,202 | 0.01% | 952,263 |
| 2016-09-14 | 2016-09-12 | 15.405 | 59,764 | +1,067 | 0.01% | 920,638 |
| 2016-09-02 | 2016-08-31 | 16.210 | 58,697 | -2,134 | 0.01% | 951,501 |
| 2016-08-31 | 2016-08-29 | 15.948 | 60,831 | +2,134 | 0.01% | 970,134 |
| 2016-08-26 | 2016-08-24 | 15.892 | 58,697 | -2,134 | 0.01% | 932,801 |
| 2016-08-18 | 2016-08-16 | 16.754 | 60,831 | -2,135 | 0.01% | 1,019,154 |
| 2016-08-15 | 2016-08-11 | 16.435 | 62,966 | -1,067 | 0.01% | 1,034,864 |
| 2016-08-08 | 2016-08-04 | 15.629 | 64,033 | -1,067 | 0.01% | 1,000,800 |
| 2016-07-28 | 2016-07-26 | 15.086 | 65,100 | -1,067 | 0.01% | 982,097 |
| 2016-07-20 | 2016-07-18 | 14.730 | 66,167 | -5,337 | 0.01% | 974,634 |
| 2016-07-15 | 2016-07-13 | 14.430 | 71,504 | -2,134 | 0.01% | 1,031,807 |
| 2016-07-14 | 2016-07-12 | 13.999 | 73,638 | -5,336 | 0.01% | 1,030,861 |
| 2016-07-08 | 2016-07-06 | 13.306 | 78,974 | -2,134 | 0.01% | 1,050,800 |
| 2016-06-30 | 2016-06-28 | 12.725 | 81,108 | +2,134 | 0.01% | 1,032,074 |
| 2016-05-12 | 2016-05-10 | 13.493 | 78,974 | +2,134 | 0.01% | 1,065,600 |
| 2016-05-10 | 2016-05-06 | 15.140 | 76,840 | +8,424 | 0.01% | 1,163,363 |
| 2016-05-03 | 2016-04-28 | 15.649 | 68,416 | -5,105 | 0.01% | 1,070,663 |
| 2016-04-28 | 2016-04-26 | 15.669 | 73,521 | +5,105 | 0.01% | 1,151,993 |
| 2016-04-27 | 2016-04-25 | 15.728 | 68,416 | +3,064 | 0.01% | 1,076,023 |
| 2016-04-25 | 2016-04-21 | 16.002 | 65,352 | +5,105 | 0.01% | 1,045,753 |
| 2016-04-12 | 2016-04-08 | 15.610 | 60,247 | -3,063 | 0.01% | 940,464 |
| 2016-04-11 | 2016-04-07 | 15.414 | 63,310 | +3,063 | 0.01% | 975,878 |
| 2016-04-06 | 2016-04-01 | 16.061 | 60,247 | +1,021 | 0.01% | 967,604 |
| 2016-04-01 | 2016-03-30 | 16.276 | 59,226 | -3,063 | 0.01% | 963,966 |
| 2016-03-31 | 2016-03-29 | 15.786 | 62,289 | +3,063 | 0.01% | 983,320 |
| 2016-03-23 | 2016-03-21 | 17.040 | 59,226 | +1,022 | 0.01% | 1,009,206 |
| 2016-03-21 | 2016-03-17 | 15.845 | 58,204 | -3,064 | 0.01% | 922,252 |
| 2016-03-17 | 2016-03-15 | 15.571 | 61,268 | +3,064 | 0.01% | 954,002 |
| 2016-03-08 | 2016-03-04 | 14.827 | 58,204 | -1,022 | 0.01% | 862,973 |
| 2016-03-07 | 2016-03-03 | 14.631 | 59,226 | -4,084 | 0.01% | 866,525 |
| 2016-02-24 | 2016-02-22 | 14.552 | 63,310 | +4,084 | 0.01% | 921,318 |
| 2016-02-02 | 2016-01-29 | 13.240 | 59,226 | -3,063 | 0.01% | 784,165 |
| 2016-01-28 | 2016-01-26 | 13.025 | 62,289 | -2,042 | 0.01% | 811,300 |
| 2016-01-08 | 2016-01-06 | 16.922 | 64,331 | -6,127 | 0.01% | 1,088,635 |
| 2016-01-07 | 2016-01-05 | 17.060 | 70,458 | +11,232 | 0.01% | 1,201,979 |
| 2015-12-30 | 2015-12-28 | 18.078 | 59,226 | +2,043 | 0.01% | 1,070,687 |
| 2015-12-28 | 2015-12-22 | 18.156 | 57,183 | -2,043 | 0.01% | 1,038,233 |
| 2015-12-23 | 2015-12-21 | 18.058 | 59,226 | -10,211 | 0.01% | 1,069,527 |
| 2015-12-22 | 2015-12-18 | 17.902 | 69,437 | +12,254 | 0.01% | 1,243,041 |
| 2015-12-21 | 2015-12-17 | 18.431 | 57,183 | -3,064 | 0.01% | 1,053,913 |
| 2015-12-09 | 2015-12-07 | 18.528 | 60,247 | +3,064 | 0.01% | 1,116,284 |
| 2015-12-08 | 2015-12-04 | 18.705 | 57,183 | +2,042 | 0.01% | 1,069,593 |
| 2015-12-07 | 2015-12-03 | 19.018 | 55,141 | -2,042 | 0.01% | 1,048,678 |
| 2015-12-03 | 2015-12-01 | 18.822 | 57,183 | -2,043 | 0.01% | 1,076,313 |
| 2015-12-02 | 2015-11-30 | 18.450 | 59,226 | +25,529 | 0.01% | 1,092,727 |
| 2015-12-01 | 2015-11-27 | 18.450 | 33,697 | +2,042 | 0.00% | 621,714 |
| 2015-11-27 | 2015-11-25 | 19.057 | 31,655 | +2,042 | 0.00% | 603,259 |
| 2015-11-25 | 2015-11-23 | 19.194 | 29,613 | +2,042 | 0.00% | 568,404 |
| 2015-11-20 | 2015-11-18 | 19.018 | 27,571 | +27,571 | 0.00% | 524,349 |
| 2015-11-11 | 2015-11-09 | 19.488 | 0 | -25,528 | ||
| 2015-11-10 | 2015-11-06 | 19.116 | 25,528 | +25,528 | 0.00% | 487,995 |
| 2015-11-09 | 2015-11-05 | 19.371 | 0 | -20,423 | ||
| 2015-11-06 | 2015-11-04 | 19.018 | 20,423 | -6,126 | 0.00% | 388,407 |
| 2015-11-05 | 2015-11-03 | 18.842 | 26,549 | +4,084 | 0.00% | 500,232 |
| 2015-11-03 | 2015-10-30 | 18.763 | 22,465 | -5,106 | 0.00% | 421,522 |
| 2015-10-30 | 2015-10-28 | 18.391 | 27,571 | +20,423 | 0.00% | 507,068 |
| 2015-10-29 | 2015-10-27 | 18.685 | 7,148 | +5,106 | 0.00% | 133,561 |
| 2015-10-28 | 2015-10-26 | 18.901 | 2,042 | -23,486 | 0.00% | 38,595 |
| 2015-10-27 | 2015-10-23 | 18.431 | 25,528 | -13,275 | 0.00% | 470,495 |
| 2015-10-26 | 2015-10-22 | 17.784 | 38,803 | +13,275 | 0.01% | 690,080 |
| 2015-10-23 | 2015-10-20 | 18.293 | 25,528 | -3,064 | 0.00% | 466,995 |
| 2015-10-22 | 2015-10-19 | 18.039 | 28,592 | +3,064 | 0.00% | 515,766 |
| 2015-10-20 | 2015-10-16 | 18.752 | 25,528 | +2,042 | 0.00% | 478,689 |
| 2015-10-19 | 2015-10-15 | 18.475 | 23,486 | +181 | 0.00% | 433,908 |
| 2015-10-15 | 2015-10-13 | 18.219 | 23,305 | -20,265 | 0.00% | 424,584 |
| 2015-10-09 | 2015-10-07 | 17.547 | 43,570 | -9,119 | 0.01% | 764,543 |
| 2015-10-08 | 2015-10-06 | 16.758 | 52,689 | +12,159 | 0.01% | 882,959 |
| 2015-10-07 | 2015-10-05 | 17.311 | 40,530 | -3,040 | 0.01% | 701,599 |
| 2015-10-06 | 2015-10-02 | 16.995 | 43,570 | -3,040 | 0.01% | 740,463 |
| 2015-09-30 | 2015-09-25 | 16.462 | 46,610 | +1,014 | 0.01% | 767,287 |
| 2015-09-29 | 2015-09-24 | 16.778 | 45,596 | -3,040 | 0.01% | 764,995 |
| 2015-09-25 | 2015-09-23 | 16.521 | 48,636 | +25,331 | 0.01% | 803,519 |
| 2015-09-24 | 2015-09-22 | 17.232 | 23,305 | -25,331 | 0.00% | 401,584 |
| 2015-09-18 | 2015-09-16 | 17.034 | 48,636 | -1,013 | 0.01% | 828,479 |
| 2015-09-15 | 2015-09-11 | 16.876 | 49,649 | +2,026 | 0.01% | 837,894 |
| 2015-08-27 | 2015-08-25 | 15.909 | 47,623 | +20,265 | 0.01% | 757,643 |
| 2015-08-26 | 2015-08-24 | 15.791 | 27,358 | +1,013 | 0.00% | 432,003 |
| 2015-08-24 | 2015-08-20 | 17.607 | 26,345 | -20,265 | 0.00% | 463,848 |
| 2015-08-21 | 2015-08-19 | 17.350 | 46,610 | +42,557 | 0.01% | 808,687 |
| 2015-08-20 | 2015-08-18 | 17.824 | 4,053 | -49,649 | 0.00% | 72,240 |
| 2015-08-13 | 2015-08-11 | 17.488 | 53,702 | +49,649 | 0.01% | 939,154 |
| 2015-08-12 | 2015-08-10 | 18.100 | 4,053 | -23,305 | 0.00% | 73,360 |
| 2015-08-11 | 2015-08-07 | 17.409 | 27,358 | -20,265 | 0.00% | 476,284 |
| 2015-08-10 | 2015-08-06 | 17.192 | 47,623 | +15,199 | 0.01% | 818,743 |
| 2015-08-07 | 2015-08-05 | 17.567 | 32,424 | +5,066 | 0.00% | 569,599 |
| 2015-08-06 | 2015-08-04 | 17.626 | 27,358 | +26,345 | 0.00% | 482,224 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,013 | -23,305 | 0.00% | 18,475 |
| 2015-08-04 | 2015-07-31 | 17.626 | 24,318 | +20,265 | 0.00% | 428,639 |
| 2015-07-28 | 2015-07-24 | 18.357 | 4,053 | +3,040 | 0.00% | 74,400 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,013 | -3,040 | 0.00% | 19,715 |
| 2015-07-22 | 2015-07-20 | 19.146 | 4,053 | +3,040 | 0.00% | 77,600 |
| 2015-07-13 | 2015-07-09 | 18.515 | 1,013 | -7,093 | 0.00% | 18,755 |
| 2015-07-09 | 2015-07-07 | 17.765 | 8,106 | +3,040 | 0.00% | 144,000 |
| 2015-07-08 | 2015-07-06 | 18.298 | 5,066 | +2,026 | 0.00% | 92,695 |
| 2015-06-25 | 2015-06-23 | 21.910 | 3,040 | -7,093 | 0.00% | 66,605 |
| 2015-06-24 | 2015-06-22 | 20.686 | 10,133 | -5,066 | 0.00% | 209,610 |
| 2015-06-23 | 2015-06-19 | 22.199 | 15,199 | +12,159 | 0.00% | 337,403 |
| 2015-06-22 | 2015-06-18 | 23.136 | 3,040 | +94 | 0.00% | 70,333 |
| 2015-06-18 | 2015-06-16 | 22.647 | 2,946 | -982 | 0.00% | 66,718 |
| 2015-06-17 | 2015-06-15 | 23.421 | 3,928 | -1,964 | 0.00% | 91,998 |
| 2015-06-12 | 2015-06-10 | 22.443 | 5,892 | +1,964 | 0.00% | 132,237 |
| 2015-05-11 | 2015-05-07 | 21.995 | 3,928 | +982 | 0.00% | 86,398 |
| 2015-05-05 | 2015-04-30 | 25.132 | 2,946 | -2,946 | 0.00% | 74,038 |
| 2015-04-09 | 2015-04-02 | 21.303 | 5,892 | -982 | 0.00% | 125,517 |
| 2015-04-08 | 2015-04-01 | 21.181 | 6,874 | -1,964 | 0.00% | 145,596 |
| 2015-03-30 | 2015-03-26 | 19.796 | 8,838 | -1,964 | 0.00% | 174,955 |
| 2015-03-25 | 2015-03-23 | 19.633 | 10,802 | +1,964 | 0.00% | 212,074 |
| 2015-03-23 | 2015-03-19 | 18.472 | 8,838 | -7,856 | 0.00% | 163,256 |
| 2015-03-19 | 2015-03-17 | 18.187 | 16,694 | +10,802 | 0.00% | 303,612 |
| 2015-03-02 | 2015-02-26 | 19.551 | 5,892 | -2,946 | 0.00% | 115,197 |
| 2015-02-23 | 2015-02-16 | 19.348 | 8,838 | +2,946 | 0.00% | 170,996 |
| 2015-02-16 | 2015-02-12 | 19.755 | 5,892 | -2,946 | 0.00% | 116,397 |
| 2015-02-13 | 2015-02-11 | 19.205 | 8,838 | +2,946 | 0.00% | 169,736 |
| 2015-02-11 | 2015-02-09 | 19.348 | 5,892 | +982 | 0.00% | 113,997 |
| 2015-02-03 | 2015-01-30 | 20.142 | 4,910 | -21,605 | 0.00% | 98,897 |
| 2015-02-02 | 2015-01-29 | 19.877 | 26,515 | -23,568 | 0.00% | 527,046 |
| 2015-01-30 | 2015-01-28 | 19.775 | 50,083 | -27,497 | 0.01% | 990,414 |
| 2015-01-29 | 2015-01-27 | 19.103 | 77,580 | +1,964 | 0.01% | 1,482,039 |
| 2015-01-28 | 2015-01-26 | 19.388 | 75,616 | -19,640 | 0.01% | 1,466,080 |
| 2015-01-26 | 2015-01-22 | 19.287 | 95,256 | +24,550 | 0.01% | 1,837,170 |
| 2015-01-23 | 2015-01-21 | 19.388 | 70,706 | -2,946 | 0.01% | 1,370,883 |
| 2015-01-22 | 2015-01-20 | 18.920 | 73,652 | +24,551 | 0.01% | 1,393,501 |
| 2015-01-21 | 2015-01-19 | 18.635 | 49,101 | +2,946 | 0.01% | 914,995 |
| 2015-01-07 | 2015-01-05 | 18.655 | 46,155 | -9,820 | 0.01% | 861,036 |
| 2015-01-05 | 2014-12-31 | 18.350 | 55,975 | +24,550 | 0.01% | 1,027,131 |
| 2014-12-18 | 2014-12-16 | 19.002 | 31,425 | -5,892 | 0.00% | 597,123 |
| 2014-12-15 | 2014-12-11 | 19.042 | 37,317 | -10,802 | 0.01% | 710,600 |
| 2014-12-10 | 2014-12-08 | 20.366 | 48,119 | +28,478 | 0.01% | 979,995 |
| 2014-11-11 | 2014-11-07 | 16.252 | 19,641 | -19,640 | 0.00% | 319,208 |
| 2014-11-07 | 2014-11-05 | 15.824 | 39,281 | +19,640 | 0.01% | 621,600 |
| 2014-11-04 | 2014-10-31 | 15.926 | 19,641 | -20,622 | 0.00% | 312,808 |
| 2014-11-03 | 2014-10-30 | 15.784 | 40,263 | +19,640 | 0.01% | 635,499 |
| 2014-10-30 | 2014-10-28 | 16.150 | 20,623 | -19,640 | 0.00% | 333,067 |
| 2014-10-29 | 2014-10-27 | 15.824 | 40,263 | +982 | 0.01% | 637,139 |
| 2014-10-20 | 2014-10-16 | 16.107 | 39,281 | +390 | 0.01% | 632,686 |
| 2014-10-15 | 2014-10-13 | 15.634 | 38,891 | -15,556 | 0.01% | 608,004 |
| 2014-10-14 | 2014-10-10 | 15.757 | 54,447 | +15,556 | 0.01% | 857,919 |
| 2014-09-03 | 2014-09-01 | 16.230 | 38,891 | -1,944 | 0.01% | 631,204 |
| 2014-09-02 | 2014-08-29 | 15.860 | 40,835 | +972 | 0.01% | 647,636 |
| 2014-09-01 | 2014-08-28 | 16.415 | 39,863 | +18,473 | 0.01% | 654,360 |
| 2014-08-25 | 2014-08-21 | 16.683 | 21,390 | +20,418 | 0.00% | 356,842 |
| 2014-08-18 | 2014-08-14 | 17.135 | 972 | +972 | 0.00% | 16,655 |
| 2014-08-15 | 2014-08-13 | 17.567 | 0 | -1,945 | ||
| 2014-08-14 | 2014-08-12 | 16.683 | 1,945 | +973 | 0.00% | 32,448 |
| 2014-08-13 | 2014-08-11 | 16.868 | 972 | +972 | 0.00% | 16,395 |
| 2014-08-01 | 2014-07-30 | 16.950 | 0 | -1,945 | ||
| 2014-07-24 | 2014-07-22 | 17.032 | 1,945 | +1,945 | 0.00% | 33,128 |
| 2014-07-22 | 2014-07-18 | 17.197 | 0 | -972 | ||
| 2014-07-16 | 2014-07-14 | 16.703 | 972 | +972 | 0.00% | 16,236 |
| 2014-06-04 | 2014-05-30 | 15.798 | 0 | -3,889 | ||
| 2014-05-26 | 2014-05-22 | 14.831 | 3,889 | -19,445 | 0.00% | 57,679 |
| 2014-05-23 | 2014-05-21 | 14.770 | 23,334 | +19,445 | 0.00% | 344,633 |
| 2014-05-22 | 2014-05-20 | 14.831 | 3,889 | -9,723 | 0.00% | 57,679 |
| 2014-05-21 | 2014-05-19 | 14.584 | 13,612 | -1,944 | 0.00% | 198,524 |
| 2014-05-08 | 2014-05-05 | 14.895 | 15,556 | +689 | 0.00% | 231,703 |
| 2014-02-25 | 2014-02-21 | 14.486 | 14,867 | -1,858 | 0.00% | 215,361 |
| 2014-02-17 | 2014-02-13 | 14.141 | 16,725 | +1,858 | 0.00% | 236,516 |
| 2014-01-10 | 2014-01-08 | 15.734 | 14,867 | -10,221 | 0.00% | 233,921 |
| 2014-01-08 | 2014-01-06 | 15.454 | 25,088 | +10,221 | 0.00% | 387,721 |
| 2013-12-06 | 2013-12-04 | 15.691 | 14,867 | -13,938 | 0.00% | 233,281 |
| 2013-12-04 | 2013-12-02 | 15.820 | 28,805 | -1,858 | 0.00% | 455,705 |
| 2013-11-29 | 2013-11-27 | 15.304 | 30,663 | +1,858 | 0.00% | 469,259 |
| 2013-11-28 | 2013-11-26 | 15.175 | 28,805 | +13,938 | 0.00% | 437,105 |
| 2013-11-18 | 2013-11-14 | 15.196 | 14,867 | -929 | 0.00% | 225,921 |
| 2013-11-06 | 2013-11-04 | 15.196 | 15,796 | -13,938 | 0.00% | 240,038 |
| 2013-11-05 | 2013-11-01 | 15.282 | 29,734 | +929 | 0.00% | 454,402 |
| 2013-10-25 | 2013-10-23 | 14.787 | 28,805 | -2,787 | 0.00% | 425,945 |
| 2013-10-22 | 2013-10-18 | 14.780 | 31,592 | +929 | 0.00% | 466,944 |
| 2013-10-21 | 2013-10-17 | 15.172 | 30,663 | +343 | 0.00% | 465,227 |
| 2013-10-18 | 2013-10-16 | 15.150 | 30,320 | +13,782 | 0.00% | 459,363 |
| 2013-10-17 | 2013-10-15 | 15.455 | 16,538 | +1,837 | 0.00% | 255,599 |
| 2013-09-27 | 2013-09-25 | 15.455 | 14,701 | -13,781 | 0.00% | 227,208 |
| 2013-09-24 | 2013-09-19 | 15.216 | 28,482 | +7,350 | 0.00% | 433,376 |
| 2013-08-22 | 2013-08-20 | 14.302 | 21,132 | +9,188 | 0.00% | 302,220 |
| 2013-06-25 | 2013-06-21 | 13.363 | 11,944 | +601 | 0.00% | 159,605 |
| 2013-06-14 | 2013-06-11 | 14.990 | 11,343 | +2,617 | 0.00% | 170,034 |
| 2013-06-10 | 2013-06-06 | 14.830 | 8,726 | -1,745 | 0.00% | 129,404 |
| 2013-06-07 | 2013-06-05 | 14.623 | 10,471 | +1,745 | 0.00% | 153,122 |
| 2013-05-07 | 2013-05-03 | 13.615 | 8,726 | -2,617 | 0.00% | 118,804 |
| 2013-05-06 | 2013-05-02 | 13.569 | 11,343 | +2,617 | 0.00% | 153,914 |
| 2013-04-22 | 2013-04-18 | 13.454 | 8,726 | -2,617 | 0.00% | 117,404 |
| 2013-04-17 | 2013-04-15 | 13.294 | 11,343 | +2,617 | 0.00% | 150,794 |
| 2013-04-10 | 2013-04-08 | 13.477 | 8,726 | -6,980 | 0.00% | 117,604 |
| 2013-04-09 | 2013-04-05 | 12.904 | 15,706 | +4,363 | 0.00% | 202,676 |
| 2013-03-25 | 2013-03-21 | 14.646 | 11,343 | +2,617 | 0.00% | 166,134 |
| 2013-03-21 | 2013-03-19 | 14.830 | 8,726 | -2,617 | 0.00% | 129,404 |
| 2013-03-08 | 2013-03-06 | 14.921 | 11,343 | +2,617 | 0.00% | 169,254 |
| 2013-02-27 | 2013-02-25 | 14.921 | 8,726 | -3,490 | 0.00% | 130,204 |
| 2013-02-19 | 2013-02-15 | 15.357 | 12,216 | -2,618 | 0.00% | 187,600 |
| 2013-02-18 | 2013-02-14 | 15.219 | 14,834 | +2,618 | 0.00% | 225,764 |
| 2013-02-07 | 2013-02-05 | 15.219 | 12,216 | +3,490 | 0.00% | 185,920 |
| 2013-01-30 | 2013-01-28 | 15.403 | 8,726 | -2,617 | 0.00% | 134,404 |
| 2013-01-18 | 2013-01-16 | 15.013 | 11,343 | +2,617 | 0.00% | 170,294 |
| 2013-01-10 | 2013-01-08 | 15.082 | 8,726 | -3,490 | 0.00% | 131,604 |
| 2013-01-07 | 2013-01-03 | 14.532 | 12,216 | -3,490 | 0.00% | 177,520 |
| 2013-01-03 | 2012-12-31 | 13.982 | 15,706 | -2,618 | 0.00% | 219,596 |
| 2013-01-02 | 2012-12-27 | 13.798 | 18,324 | +873 | 0.00% | 252,840 |
| 2012-12-28 | 2012-12-24 | 13.867 | 17,451 | +2,617 | 0.00% | 241,994 |
| 2012-12-20 | 2012-12-18 | 14.073 | 14,834 | -2,617 | 0.00% | 208,764 |
| 2012-12-18 | 2012-12-14 | 13.936 | 17,451 | +2,617 | 0.00% | 243,194 |
| 2012-10-16 | 2012-10-12 | 12.868 | 14,834 | +197 | 0.00% | 190,891 |
| 2012-09-24 | 2012-09-20 | 12.311 | 14,637 | -4,305 | 0.00% | 180,196 |
| 2012-09-21 | 2012-09-19 | 12.265 | 18,942 | +4,305 | 0.00% | 232,315 |
| 2012-09-17 | 2012-09-13 | 11.916 | 14,637 | -2,583 | 0.00% | 174,416 |
| 2012-09-14 | 2012-09-12 | 12.102 | 17,220 | +2,583 | 0.00% | 208,395 |
| 2012-08-27 | 2012-08-23 | 12.009 | 14,637 | -15,499 | 0.00% | 175,776 |
| 2012-08-24 | 2012-08-22 | 11.777 | 30,136 | +15,499 | 0.00% | 354,904 |
| 2012-08-23 | 2012-08-21 | 11.823 | 14,637 | -15,499 | 0.00% | 173,056 |
| 2012-08-21 | 2012-08-17 | 12.079 | 30,136 | +15,499 | 0.00% | 364,004 |
| 2012-07-03 | 2012-06-28 | 11.986 | 14,637 | -7,749 | 0.00% | 175,436 |
| 2012-06-29 | 2012-06-27 | 12.032 | 22,386 | +7,749 | 0.00% | 269,354 |
| 2012-06-19 | 2012-06-15 | 12.567 | 14,637 | -861 | 0.00% | 183,936 |
| 2012-06-18 | 2012-06-14 | 11.754 | 15,498 | +861 | 0.00% | 182,156 |
| 2012-06-13 | 2012-06-11 | 13.238 | 14,637 | +820 | 0.00% | 193,770 |
| 2012-06-01 | 2012-05-30 | 13.091 | 13,817 | -813 | 0.00% | 180,875 |
| 2012-05-31 | 2012-05-29 | 12.894 | 14,630 | -10,566 | 0.00% | 188,637 |
| 2012-05-29 | 2012-05-25 | 12.549 | 25,196 | -28,448 | 0.00% | 316,194 |
| 2012-05-28 | 2012-05-24 | 12.180 | 53,644 | +16,256 | 0.01% | 653,399 |
| 2012-05-23 | 2012-05-21 | 12.402 | 37,388 | -813 | 0.01% | 463,676 |
| 2012-05-22 | 2012-05-18 | 12.082 | 38,201 | +813 | 0.01% | 461,539 |
| 2012-05-21 | 2012-05-17 | 12.402 | 37,388 | -8,128 | 0.01% | 463,676 |
| 2012-05-18 | 2012-05-16 | 12.254 | 45,516 | +4,877 | 0.01% | 557,758 |
| 2012-05-17 | 2012-05-15 | 12.623 | 40,639 | +7,315 | 0.01% | 512,994 |
| 2012-05-16 | 2012-05-14 | 13.091 | 33,324 | +16,255 | 0.01% | 436,235 |
| 2012-05-15 | 2012-05-11 | 12.845 | 17,069 | +3,252 | 0.00% | 219,246 |
| 2012-04-30 | 2012-04-26 | 13.607 | 13,817 | -1,626 | 0.00% | 188,014 |
| 2012-04-27 | 2012-04-25 | 13.238 | 15,443 | +1,626 | 0.00% | 204,440 |
| 2012-04-26 | 2012-04-24 | 13.607 | 13,817 | -813 | 0.00% | 188,014 |
| 2012-04-24 | 2012-04-20 | 13.657 | 14,630 | -813 | 0.00% | 199,797 |
| 2012-04-23 | 2012-04-19 | 13.509 | 15,443 | -36,575 | 0.00% | 208,620 |
| 2012-04-20 | 2012-04-18 | 13.460 | 52,018 | +4,063 | 0.01% | 700,153 |
| 2012-04-19 | 2012-04-17 | 13.607 | 47,955 | +41,453 | 0.01% | 652,546 |
| 2012-04-18 | 2012-04-16 | 14.026 | 6,502 | -11,379 | 0.00% | 91,196 |
| 2012-04-17 | 2012-04-13 | 13.977 | 17,881 | -4,877 | 0.00% | 249,915 |
| 2012-04-16 | 2012-04-12 | 13.903 | 22,758 | +12,192 | 0.00% | 316,399 |
| 2012-04-12 | 2012-04-10 | 14.001 | 10,566 | -4,064 | 0.00% | 147,936 |
| 2012-04-11 | 2012-04-05 | 13.854 | 14,630 | +8,128 | 0.00% | 202,677 |
| 2012-03-30 | 2012-03-28 | 13.854 | 6,502 | -2,439 | 0.00% | 90,076 |
| 2012-03-27 | 2012-03-23 | 13.189 | 8,941 | +2,439 | 0.00% | 117,924 |
| 2012-03-20 | 2012-03-16 | 14.198 | 6,502 | -4,064 | 0.00% | 92,316 |
| 2012-03-19 | 2012-03-15 | 13.927 | 10,566 | +4,064 | 0.00% | 147,156 |
| 2012-03-15 | 2012-03-13 | 14.395 | 6,502 | -4,064 | 0.00% | 93,596 |
| 2012-03-12 | 2012-03-08 | 14.149 | 10,566 | -8,128 | 0.00% | 149,496 |
| 2012-03-09 | 2012-03-07 | 13.952 | 18,694 | +8,128 | 0.00% | 260,818 |
| 2012-02-29 | 2012-02-27 | 14.346 | 10,566 | -3,251 | 0.00% | 151,576 |
| 2012-02-22 | 2012-02-20 | 14.050 | 13,817 | -4,064 | 0.00% | 194,134 |
| 2012-02-20 | 2012-02-16 | 13.509 | 17,881 | +4,064 | 0.00% | 241,555 |
| 2012-02-16 | 2012-02-14 | 13.583 | 13,817 | -3,252 | 0.00% | 187,674 |
| 2012-02-15 | 2012-02-13 | 13.583 | 17,069 | +3,252 | 0.00% | 231,846 |
| 2012-02-02 | 2012-01-31 | 13.386 | 13,817 | -813 | 0.00% | 184,954 |
| 2012-02-01 | 2012-01-30 | 13.189 | 14,630 | -16,256 | 0.00% | 192,957 |
| 2012-01-31 | 2012-01-27 | 12.894 | 30,886 | +16,256 | 0.01% | 398,240 |
| 2012-01-03 | 2011-12-29 | 12.599 | 14,630 | -5,690 | 0.00% | 184,317 |
| 2011-12-29 | 2011-12-23 | 12.303 | 20,320 | +5,690 | 0.00% | 250,003 |
| 2011-12-22 | 2011-12-20 | 11.713 | 14,630 | -1,626 | 0.00% | 171,358 |
| 2011-12-19 | 2011-12-15 | 11.639 | 16,256 | -4,064 | 0.00% | 189,203 |
| 2011-12-12 | 2011-12-08 | 11.787 | 20,320 | +1,626 | 0.00% | 239,503 |
| 2011-12-07 | 2011-12-05 | 11.983 | 18,694 | +4,064 | 0.00% | 224,018 |
| 2011-12-05 | 2011-12-01 | 11.737 | 14,630 | +813 | 0.00% | 171,718 |
| 2011-12-01 | 2011-11-29 | 11.565 | 13,817 | -5,690 | 0.00% | 159,795 |
| 2011-11-30 | 2011-11-28 | 11.319 | 19,507 | +5,690 | 0.00% | 220,801 |
| 2011-11-08 | 2011-11-04 | 12.402 | 13,817 | -4,064 | 0.00% | 171,355 |
| 2011-10-24 | 2011-10-20 | 11.319 | 17,881 | -12,192 | 0.00% | 202,396 |
| 2011-10-21 | 2011-10-19 | 11.024 | 30,073 | +8,128 | 0.01% | 331,518 |
| 2011-10-20 | 2011-10-18 | 10.999 | 21,945 | +4,064 | 0.00% | 241,377 |
| 2011-09-09 | 2011-09-07 | 12.066 | 17,881 | +268 | 0.00% | 215,751 |
| 2011-09-01 | 2011-08-30 | 11.991 | 17,613 | -12,009 | 0.00% | 211,197 |
| 2011-08-30 | 2011-08-26 | 11.841 | 29,622 | +8,006 | 0.01% | 350,757 |
| 2011-08-29 | 2011-08-25 | 12.191 | 21,616 | +8,006 | 0.00% | 263,517 |
| 2011-08-26 | 2011-08-24 | 12.690 | 13,610 | -19,215 | 0.00% | 172,717 |
| 2011-08-23 | 2011-08-19 | 12.566 | 32,825 | +3,203 | 0.01% | 412,465 |
| 2011-07-26 | 2011-07-22 | 13.065 | 29,622 | -26,420 | 0.01% | 387,017 |
| 2011-07-25 | 2011-07-21 | 12.790 | 56,042 | +18,414 | 0.01% | 716,800 |
| 2011-07-22 | 2011-07-20 | 13.665 | 37,628 | -6,405 | 0.01% | 514,177 |
| 2011-07-21 | 2011-07-19 | 13.690 | 44,033 | +2,402 | 0.01% | 602,800 |
| 2011-07-19 | 2011-07-15 | 13.915 | 41,631 | +1,601 | 0.01% | 579,277 |
| 2011-07-14 | 2011-07-12 | 14.139 | 40,030 | +12,009 | 0.01% | 566,000 |
| 2011-07-11 | 2011-07-07 | 14.689 | 28,021 | -20,015 | 0.00% | 411,600 |
| 2011-07-06 | 2011-07-04 | 14.989 | 48,036 | -2,402 | 0.01% | 720,000 |
| 2011-07-05 | 2011-06-30 | 14.639 | 50,438 | +7,206 | 0.01% | 738,362 |
| 2011-06-29 | 2011-06-27 | 14.489 | 43,232 | -12,810 | 0.01% | 626,394 |
| 2011-06-28 | 2011-06-24 | 14.314 | 56,042 | +2,402 | 0.01% | 802,199 |
| 2011-06-27 | 2011-06-23 | 13.915 | 53,640 | +2,402 | 0.01% | 746,377 |
| 2011-06-22 | 2011-06-20 | 13.989 | 51,238 | -5,605 | 0.01% | 716,794 |
| 2011-06-21 | 2011-06-17 | 13.690 | 56,843 | -4,003 | 0.01% | 778,165 |
| 2011-06-20 | 2011-06-16 | 13.765 | 60,846 | +15,212 | 0.01% | 837,525 |
| 2011-06-16 | 2011-06-14 | 15.139 | 45,634 | -6,405 | 0.01% | 690,837 |
| 2011-06-15 | 2011-06-13 | 15.089 | 52,039 | +6,405 | 0.01% | 785,199 |
| 2011-06-14 | 2011-06-10 | 15.189 | 45,634 | -8,006 | 0.01% | 693,117 |
| 2011-06-13 | 2011-06-09 | 15.064 | 53,640 | +9,607 | 0.01% | 808,016 |
| 2011-05-27 | 2011-05-25 | 15.164 | 44,033 | +8,006 | 0.01% | 667,700 |
| 2011-05-25 | 2011-05-23 | 15.239 | 36,027 | +4,003 | 0.01% | 549,000 |
| 2011-05-19 | 2011-05-17 | 15.064 | 32,024 | -4,003 | 0.01% | 482,400 |
| 2011-05-17 | 2011-05-13 | 15.538 | 36,027 | +8,807 | 0.01% | 559,800 |
| 2011-05-11 | 2011-05-06 | 15.638 | 27,220 | -16,012 | 0.00% | 425,673 |
| 2011-05-09 | 2011-05-05 | 15.488 | 43,232 | +8,006 | 0.01% | 669,593 |
| 2011-05-04 | 2011-04-29 | 16.013 | 35,226 | +4,003 | 0.01% | 564,073 |
| 2011-05-03 | 2011-04-28 | 16.363 | 31,223 | +11,208 | 0.01% | 510,893 |
| 2011-04-20 | 2011-04-18 | 16.962 | 20,015 | -4,003 | 0.00% | 339,500 |
| 2011-04-18 | 2011-04-14 | 16.862 | 24,018 | +4,003 | 0.00% | 405,000 |
| 2011-04-15 | 2011-04-13 | 16.987 | 20,015 | -4,003 | 0.00% | 340,000 |
| 2011-04-14 | 2011-04-12 | 16.987 | 24,018 | -32,024 | 0.00% | 408,000 |
| 2011-04-13 | 2011-04-11 | 16.438 | 56,042 | +32,024 | 0.01% | 921,199 |
| 2011-04-11 | 2011-04-07 | 16.912 | 24,018 | +8,006 | 0.00% | 406,200 |
| 2011-04-07 | 2011-04-04 | 18.638 | 16,012 | +4,503 | 0.00% | 298,425 |
| 2011-03-31 | 2011-03-29 | 18.377 | 11,509 | -3,836 | 0.00% | 211,500 |
| 2011-03-28 | 2011-03-24 | 18.038 | 15,345 | -4,604 | 0.00% | 276,794 |
| 2011-03-25 | 2011-03-23 | 17.908 | 19,949 | +4,604 | 0.00% | 357,241 |
| 2011-03-22 | 2011-03-18 | 17.517 | 15,345 | -4,604 | 0.00% | 268,794 |
| 2011-03-21 | 2011-03-17 | 17.178 | 19,949 | +4,604 | 0.00% | 342,681 |
| 2011-02-24 | 2011-02-22 | 18.351 | 15,345 | -2,302 | 0.00% | 281,594 |
| 2011-02-22 | 2011-02-18 | 18.403 | 17,647 | +2,302 | 0.00% | 324,758 |
| 2011-01-18 | 2011-01-14 | 19.289 | 15,345 | -11,509 | 0.00% | 295,994 |
| 2011-01-17 | 2011-01-13 | 19.211 | 26,854 | +11,509 | 0.00% | 515,894 |
| 2011-01-12 | 2011-01-10 | 19.811 | 15,345 | -2,302 | 0.00% | 303,993 |
| 2011-01-07 | 2011-01-05 | 20.462 | 17,647 | +2,302 | 0.00% | 361,097 |
| 2011-01-03 | 2010-12-29 | 19.394 | 15,345 | -4,604 | 0.00% | 297,594 |
| 2010-12-30 | 2010-12-28 | 19.263 | 19,949 | +4,604 | 0.00% | 384,281 |
| 2010-12-28 | 2010-12-22 | 19.446 | 15,345 | -1,535 | 0.00% | 298,393 |
| 2010-12-20 | 2010-12-16 | 19.055 | 16,880 | -1,534 | 0.00% | 321,643 |
| 2010-12-17 | 2010-12-15 | 18.403 | 18,414 | +1,534 | 0.00% | 338,873 |
| 2010-12-07 | 2010-12-03 | 19.785 | 16,880 | -767 | 0.00% | 333,963 |
| 2010-12-06 | 2010-12-02 | 19.341 | 17,647 | +1,534 | 0.00% | 341,317 |
| 2010-12-03 | 2010-12-01 | 19.211 | 16,113 | -2,301 | 0.00% | 309,548 |
| 2010-11-30 | 2010-11-26 | 19.315 | 18,414 | +2,301 | 0.00% | 355,672 |
| 2010-11-29 | 2010-11-25 | 19.315 | 16,113 | -3,836 | 0.00% | 311,228 |
| 2010-11-26 | 2010-11-24 | 19.159 | 19,949 | +5,371 | 0.00% | 382,201 |
| 2010-11-25 | 2010-11-23 | 19.602 | 14,578 | +1,534 | 0.00% | 285,759 |
| 2010-11-24 | 2010-11-22 | 20.567 | 13,044 | +768 | 0.00% | 268,270 |
| 2010-11-15 | 2010-11-11 | 21.244 | 12,276 | -1,535 | 0.00% | 260,794 |
| 2010-11-10 | 2010-11-08 | 20.697 | 13,811 | +1,535 | 0.00% | 285,844 |
| 2010-11-08 | 2010-11-04 | 21.375 | 12,276 | -768 | 0.00% | 262,394 |
| 2010-11-05 | 2010-11-03 | 20.879 | 13,044 | -1,534 | 0.00% | 272,350 |
| 2010-11-04 | 2010-11-02 | 20.280 | 14,578 | -1,535 | 0.00% | 295,639 |
| 2010-11-02 | 2010-10-29 | 20.358 | 16,113 | -3,836 | 0.00% | 328,028 |
| 2010-11-01 | 2010-10-28 | 19.576 | 19,949 | +3,836 | 0.00% | 390,521 |
| 2010-10-29 | 2010-10-27 | 20.254 | 16,113 | -2,301 | 0.00% | 326,348 |
| 2010-10-22 | 2010-10-20 | 20.097 | 18,414 | -768 | 0.00% | 370,072 |
| 2010-10-19 | 2010-10-15 | 19.915 | 19,182 | -4,603 | 0.00% | 382,007 |
| 2010-10-15 | 2010-10-13 | 19.263 | 23,785 | -3,837 | 0.00% | 458,175 |
| 2010-10-14 | 2010-10-12 | 18.846 | 27,622 | +3,837 | 0.01% | 520,568 |
| 2010-10-13 | 2010-10-11 | 19.367 | 23,785 | -3,837 | 0.00% | 460,655 |
| 2010-10-12 | 2010-10-08 | 19.003 | 27,622 | -2,301 | 0.01% | 524,888 |
| 2010-10-08 | 2010-10-06 | 19.029 | 29,923 | -3,837 | 0.01% | 569,392 |
| 2010-10-06 | 2010-10-04 | 18.716 | 33,760 | +3,837 | 0.01% | 631,845 |
| 2010-10-05 | 2010-09-30 | 19.081 | 29,923 | -19,949 | 0.01% | 570,952 |
| 2010-10-04 | 2010-09-29 | 18.898 | 49,872 | -8,440 | 0.01% | 942,494 |
| 2010-09-28 | 2010-09-24 | 18.142 | 58,312 | +2,302 | 0.01% | 1,057,915 |
| 2010-09-22 | 2010-09-20 | 18.090 | 56,010 | -3,837 | 0.01% | 1,013,231 |
| 2010-09-20 | 2010-09-16 | 18.116 | 59,847 | +6,138 | 0.01% | 1,084,204 |
| 2010-09-17 | 2010-09-15 | 18.326 | 53,709 | +3,837 | 0.01% | 984,273 |
| 2010-09-16 | 2010-09-14 | 18.089 | 49,872 | -7,856 | 0.01% | 902,137 |
| 2010-09-15 | 2010-09-13 | 17.957 | 57,728 | +17,471 | 0.01% | 1,036,645 |
| 2010-09-13 | 2010-09-09 | 18.010 | 40,257 | -7,596 | 0.01% | 725,031 |
| 2010-09-10 | 2010-09-08 | 17.905 | 47,853 | -9,875 | 0.01% | 856,796 |
| 2010-09-08 | 2010-09-06 | 18.063 | 57,728 | +25,826 | 0.01% | 1,042,725 |
| 2010-09-06 | 2010-09-02 | 18.168 | 31,902 | -8,355 | 0.01% | 579,597 |
| 2010-09-03 | 2010-09-01 | 18.036 | 40,257 | +4,557 | 0.01% | 726,091 |
| 2010-09-02 | 2010-08-31 | 18.194 | 35,700 | -6,077 | 0.01% | 649,539 |
| 2010-09-01 | 2010-08-30 | 18.300 | 41,777 | +14,432 | 0.01% | 764,507 |
| 2010-08-24 | 2010-08-20 | 19.169 | 27,345 | +2,279 | 0.01% | 524,166 |
| 2010-08-23 | 2010-08-19 | 19.327 | 25,066 | -2,279 | 0.00% | 484,440 |
| 2010-08-20 | 2010-08-18 | 19.300 | 27,345 | +760 | 0.01% | 527,766 |
| 2010-08-18 | 2010-08-16 | 18.984 | 26,585 | +2,279 | 0.00% | 504,697 |
| 2010-08-13 | 2010-08-11 | 19.221 | 24,306 | +1,519 | 0.00% | 467,192 |
| 2010-08-12 | 2010-08-10 | 19.432 | 22,787 | +8,355 | 0.00% | 442,795 |
| 2010-08-10 | 2010-08-06 | 19.643 | 14,432 | +3,038 | 0.00% | 283,481 |
| 2010-08-04 | 2010-08-02 | 19.511 | 11,394 | -10,634 | 0.00% | 222,307 |
| 2010-08-03 | 2010-07-30 | 19.300 | 22,028 | +8,356 | 0.00% | 425,146 |
| 2010-08-02 | 2010-07-29 | 19.458 | 13,672 | +2,278 | 0.00% | 266,033 |
| 2010-07-23 | 2010-07-21 | 19.827 | 11,394 | -2,278 | 0.00% | 225,907 |
| 2010-07-22 | 2010-07-20 | 19.274 | 13,672 | +2,278 | 0.00% | 263,513 |
| 2010-07-19 | 2010-07-15 | 19.748 | 11,394 | -2,278 | 0.00% | 225,007 |
| 2010-07-16 | 2010-07-14 | 19.616 | 13,672 | -1,520 | 0.00% | 268,193 |
| 2010-07-15 | 2010-07-13 | 19.327 | 15,192 | -1,519 | 0.00% | 293,610 |
| 2010-07-14 | 2010-07-12 | 19.090 | 16,711 | +1,519 | 0.00% | 319,007 |
| 2010-07-13 | 2010-07-09 | 19.195 | 15,192 | -1,519 | 0.00% | 291,609 |
| 2010-07-07 | 2010-07-05 | 18.853 | 16,711 | +1,519 | 0.00% | 315,046 |
| 2010-07-06 | 2010-07-02 | 18.984 | 15,192 | +760 | 0.00% | 288,409 |
| 2010-06-28 | 2010-06-24 | 19.011 | 14,432 | -3,798 | 0.00% | 274,361 |
| 2010-06-25 | 2010-06-23 | 18.826 | 18,230 | +6,836 | 0.00% | 343,204 |
| 2010-06-24 | 2010-06-22 | 19.090 | 11,394 | -9,115 | 0.00% | 217,507 |
| 2010-06-23 | 2010-06-21 | 18.800 | 20,509 | +6,077 | 0.00% | 385,569 |
| 2010-06-18 | 2010-06-15 | 18.721 | 14,432 | -2,279 | 0.00% | 270,181 |
| 2010-06-17 | 2010-06-14 | 18.800 | 16,711 | +2,279 | 0.00% | 314,166 |
| 2010-06-15 | 2010-06-11 | 18.721 | 14,432 | +5,317 | 0.00% | 270,181 |
| 2010-06-14 | 2010-06-10 | 18.958 | 9,115 | -3,798 | 0.00% | 172,802 |
| 2010-06-11 | 2010-06-09 | 19.037 | 12,913 | -3,798 | 0.00% | 245,824 |
| 2010-06-09 | 2010-06-07 | 18.458 | 16,711 | -6,076 | 0.00% | 308,446 |
| 2010-06-08 | 2010-06-04 | 18.853 | 22,787 | +9,874 | 0.00% | 429,595 |
| 2010-06-03 | 2010-06-01 | 19.090 | 12,913 | -3,798 | 0.00% | 246,504 |
| 2010-06-02 | 2010-05-31 | 18.879 | 16,711 | +3,798 | 0.00% | 315,486 |
| 2010-06-01 | 2010-05-28 | 18.853 | 12,913 | -3,798 | 0.00% | 243,444 |
| 2010-05-31 | 2010-05-27 | 18.431 | 16,711 | +3,798 | 0.00% | 308,006 |
| 2010-05-26 | 2010-05-24 | 17.984 | 12,913 | -3,038 | 0.00% | 232,224 |
| 2010-05-25 | 2010-05-20 | 17.878 | 15,951 | +759 | 0.00% | 285,179 |
| 2010-05-24 | 2010-05-19 | 18.431 | 15,192 | +2,279 | 0.00% | 280,009 |
| 2010-05-20 | 2010-05-18 | 19.090 | 12,913 | -2,279 | 0.00% | 246,504 |
| 2010-05-14 | 2010-05-12 | 18.879 | 15,192 | -3,038 | 0.00% | 286,809 |
| 2010-05-12 | 2010-05-10 | 18.589 | 18,230 | -759 | 0.00% | 338,884 |
| 2010-05-10 | 2010-05-06 | 18.247 | 18,989 | -760 | 0.00% | 346,493 |
| 2010-05-05 | 2010-05-03 | 18.958 | 19,749 | +3,798 | 0.00% | 374,401 |
| 2010-05-04 | 2010-04-30 | 19.353 | 15,951 | -15,192 | 0.00% | 308,698 |
| 2010-04-29 | 2010-04-27 | 18.800 | 31,143 | +15,192 | 0.01% | 585,488 |
| 2010-04-22 | 2010-04-20 | 18.510 | 15,951 | -44,055 | 0.00% | 295,258 |
| 2010-04-21 | 2010-04-19 | 17.984 | 60,006 | +21,268 | 0.01% | 1,079,132 |
| 2010-04-20 | 2010-04-16 | 18.405 | 38,738 | -14,432 | 0.01% | 712,974 |
| 2010-04-19 | 2010-04-15 | 18.326 | 53,170 | +10,634 | 0.01% | 974,395 |
| 2010-04-16 | 2010-04-14 | 18.510 | 42,536 | +6,836 | 0.01% | 787,356 |
| 2010-04-15 | 2010-04-13 | 18.563 | 35,700 | +3,038 | 0.01% | 662,699 |
| 2010-04-14 | 2010-04-12 | 18.668 | 32,662 | +1,519 | 0.01% | 609,745 |
| 2010-04-12 | 2010-04-08 | 18.537 | 31,143 | -14,432 | 0.01% | 577,288 |
| 2010-04-09 | 2010-04-07 | 19.658 | 45,575 | +11,394 | 0.01% | 895,896 |
| 2010-04-08 | 2010-04-01 | 19.466 | 34,181 | +1,354 | 0.01% | 665,357 |
| 2010-04-07 | 2010-03-31 | 19.219 | 32,827 | -6,565 | 0.01% | 630,901 |
| 2010-04-01 | 2010-03-30 | 19.246 | 39,392 | +2,188 | 0.01% | 758,153 |
| 2010-03-31 | 2010-03-29 | 19.274 | 37,204 | -10,942 | 0.01% | 717,062 |
| 2010-03-30 | 2010-03-26 | 19.082 | 48,146 | +5,106 | 0.01% | 918,716 |
| 2010-03-29 | 2010-03-25 | 19.137 | 43,040 | +2,189 | 0.01% | 823,644 |
| 2010-03-25 | 2010-03-23 | 19.137 | 40,851 | -6,566 | 0.01% | 781,754 |
| 2010-03-24 | 2010-03-22 | 19.027 | 47,417 | +2,189 | 0.01% | 902,205 |
| 2010-03-23 | 2010-03-19 | 19.383 | 45,228 | +7,295 | 0.01% | 876,675 |
| 2010-03-22 | 2010-03-18 | 19.383 | 37,933 | -4,377 | 0.01% | 735,273 |
| 2010-03-18 | 2010-03-16 | 19.027 | 42,310 | -7,295 | 0.01% | 805,034 |
| 2010-03-17 | 2010-03-15 | 18.780 | 49,605 | +7,295 | 0.01% | 931,597 |
| 2010-03-16 | 2010-03-12 | 19.274 | 42,310 | +14,589 | 0.01% | 815,474 |
| 2010-03-15 | 2010-03-11 | 19.164 | 27,721 | -11,671 | 0.01% | 531,249 |
| 2010-03-11 | 2010-03-09 | 19.054 | 39,392 | -7,295 | 0.01% | 750,593 |
| 2010-03-10 | 2010-03-08 | 19.109 | 46,687 | +12,401 | 0.01% | 892,156 |
| 2010-03-05 | 2010-03-03 | 19.164 | 34,286 | +4,377 | 0.01% | 657,061 |
| 2010-03-02 | 2010-02-26 | 19.246 | 29,909 | -1,459 | 0.01% | 575,640 |
| 2010-03-01 | 2010-02-25 | 19.082 | 31,368 | +5,836 | 0.01% | 598,560 |
| 2010-02-26 | 2010-02-24 | 19.301 | 25,532 | +7,295 | 0.00% | 492,799 |
| 2010-02-25 | 2010-02-23 | 19.411 | 18,237 | -7,295 | 0.00% | 353,996 |
| 2010-02-24 | 2010-02-22 | 19.329 | 25,532 | -16,778 | 0.00% | 493,499 |
| 2010-02-23 | 2010-02-19 | 18.890 | 42,310 | +24,073 | 0.01% | 799,234 |
| 2010-02-19 | 2010-02-17 | 19.548 | 18,237 | -2,189 | 0.00% | 356,496 |
| 2010-02-17 | 2010-02-11 | 19.109 | 20,426 | +2,189 | 0.00% | 390,326 |
| 2010-02-11 | 2010-02-09 | 19.000 | 18,237 | -22,614 | 0.00% | 346,496 |
| 2010-02-10 | 2010-02-08 | 18.342 | 40,851 | -2,189 | 0.01% | 749,274 |
| 2010-02-09 | 2010-02-05 | 18.013 | 43,040 | -53,252 | 0.01% | 775,264 |
| 2010-02-08 | 2010-02-04 | 19.054 | 96,292 | -26,991 | 0.02% | 1,834,792 |
| 2010-02-04 | 2010-02-02 | 19.027 | 123,283 | -5,107 | 0.02% | 2,345,711 |
| 2010-02-03 | 2010-02-01 | 18.780 | 128,390 | +21,885 | 0.02% | 2,411,203 |
| 2010-02-02 | 2010-01-29 | 18.588 | 106,505 | -21,885 | 0.02% | 1,979,756 |
| 2010-01-25 | 2010-01-21 | 19.164 | 128,390 | -2,918 | 0.02% | 2,460,483 |
| 2010-01-22 | 2010-01-20 | 19.466 | 131,308 | +1,459 | 0.03% | 2,556,004 |
| 2010-01-21 | 2010-01-19 | 20.151 | 129,849 | +23,344 | 0.02% | 2,616,603 |
| 2010-01-19 | 2010-01-15 | 20.343 | 106,505 | -16,049 | 0.02% | 2,166,635 |
| 2010-01-18 | 2010-01-14 | 20.014 | 122,554 | +19,696 | 0.02% | 2,452,801 |
| 2010-01-15 | 2010-01-13 | 20.288 | 102,858 | -1,459 | 0.02% | 2,086,804 |
| 2010-01-14 | 2010-01-12 | 20.645 | 104,317 | +51,064 | 0.02% | 2,153,585 |
| 2010-01-13 | 2010-01-11 | 21.028 | 53,253 | +37,934 | 0.01% | 1,119,828 |
| 2010-01-08 | 2010-01-06 | 21.028 | 15,319 | -7,295 | 0.00% | 322,135 |
| 2010-01-07 | 2010-01-05 | 20.480 | 22,614 | +3,647 | 0.00% | 463,137 |
| 2010-01-05 | 2009-12-31 | 19.712 | 18,967 | -1,459 | 0.00% | 373,886 |
| 2009-12-28 | 2009-12-22 | 19.438 | 20,426 | -11,671 | 0.00% | 397,047 |
| 2009-12-23 | 2009-12-21 | 19.109 | 32,097 | -12,402 | 0.01% | 613,351 |
| 2009-12-22 | 2009-12-18 | 19.740 | 44,499 | +8,754 | 0.01% | 878,405 |
| 2009-12-21 | 2009-12-17 | 19.850 | 35,745 | -52,523 | 0.01% | 709,522 |
| 2009-12-18 | 2009-12-16 | 20.288 | 88,268 | +13,131 | 0.02% | 1,790,799 |
| 2009-12-17 | 2009-12-15 | 20.535 | 75,137 | +10,942 | 0.01% | 1,542,935 |
| 2009-12-16 | 2009-12-14 | 20.837 | 64,195 | +1,459 | 0.01% | 1,337,601 |
| 2009-12-15 | 2009-12-11 | 20.590 | 62,736 | -19,696 | 0.01% | 1,291,721 |
| 2009-12-14 | 2009-12-10 | 20.151 | 82,432 | +48,876 | 0.02% | 1,661,097 |
| 2009-12-11 | 2009-12-09 | 20.179 | 33,556 | +18,966 | 0.01% | 677,111 |
| 2009-12-09 | 2009-12-07 | 21.741 | 14,590 | -729 | 0.00% | 317,205 |
| 2009-12-08 | 2009-12-04 | 21.906 | 15,319 | -730 | 0.00% | 335,575 |
| 2009-12-04 | 2009-12-02 | 21.632 | 16,049 | -729 | 0.00% | 347,166 |
| 2009-12-01 | 2009-11-27 | 20.288 | 16,778 | -3,648 | 0.00% | 340,396 |
| 2009-11-23 | 2009-11-19 | 20.370 | 20,426 | -14,589 | 0.00% | 416,087 |
| 2009-11-20 | 2009-11-18 | 20.480 | 35,015 | +5,106 | 0.01% | 717,111 |
| 2009-11-19 | 2009-11-17 | 20.124 | 29,909 | -3,647 | 0.01% | 601,880 |
| 2009-11-18 | 2009-11-16 | 19.712 | 33,556 | +14,589 | 0.01% | 661,471 |
| 2009-11-10 | 2009-11-06 | 19.164 | 18,967 | +1,459 | 0.00% | 363,486 |
| 2009-11-09 | 2009-11-05 | 19.027 | 17,508 | -3,647 | 0.00% | 333,126 |
| 2009-11-06 | 2009-11-04 | 18.396 | 21,155 | -8,025 | 0.00% | 389,177 |
| 2009-11-04 | 2009-11-02 | 18.040 | 29,180 | +8,025 | 0.01% | 526,409 |
| 2009-10-30 | 2009-10-28 | 18.534 | 21,155 | -1,459 | 0.00% | 392,077 |
| 2009-10-29 | 2009-10-27 | 18.643 | 22,614 | +1,459 | 0.00% | 421,598 |
| 2009-10-28 | 2009-10-23 | 18.725 | 21,155 | -3,648 | 0.00% | 396,137 |
| 2009-10-27 | 2009-10-22 | 18.588 | 24,803 | +3,648 | 0.00% | 461,048 |
| 2009-10-23 | 2009-10-21 | 18.588 | 21,155 | -36,475 | 0.00% | 393,237 |
| 2009-10-22 | 2009-10-20 | 18.424 | 57,630 | +36,475 | 0.01% | 1,061,768 |
| 2009-10-21 | 2009-10-19 | 18.479 | 21,155 | -3,648 | 0.00% | 390,917 |
| 2009-10-20 | 2009-10-16 | 18.561 | 24,803 | +3,648 | 0.00% | 460,368 |
| 2009-10-07 | 2009-10-05 | 18.150 | 21,155 | -26,262 | 0.00% | 383,957 |
| 2009-10-06 | 2009-10-02 | 17.684 | 47,417 | +17,508 | 0.01% | 838,505 |
| 2009-10-05 | 2009-09-30 | 18.616 | 29,909 | +8,754 | 0.01% | 556,780 |
| 2009-09-21 | 2009-09-17 | 19.850 | 21,155 | +2,188 | 0.00% | 419,917 |
| 2009-09-16 | 2009-09-14 | 19.932 | 18,967 | -2,188 | 0.00% | 378,046 |
| 2009-09-15 | 2009-09-11 | 20.699 | 21,155 | +8,754 | 0.00% | 437,897 |
| 2009-09-10 | 2009-09-08 | 21.577 | 12,401 | -2,189 | 0.00% | 267,574 |
| 2009-09-09 | 2009-09-07 | 20.727 | 14,590 | +2,189 | 0.00% | 302,405 |
| 2009-09-08 | 2009-09-04 | 21.001 | 12,401 | -1,459 | 0.00% | 260,434 |
| 2009-09-07 | 2009-09-03 | 20.014 | 13,860 | +1,459 | 0.00% | 277,395 |
| 2009-08-27 | 2009-08-25 | 20.307 | 12,401 | +112 | 0.00% | 251,828 |
| 2009-08-21 | 2009-08-19 | 19.145 | 12,289 | -2,169 | 0.00% | 235,274 |
| 2009-08-20 | 2009-08-18 | 18.564 | 14,458 | +1,446 | 0.00% | 268,399 |
| 2009-08-18 | 2009-08-14 | 20.196 | 13,012 | -5,061 | 0.00% | 262,795 |
| 2009-08-14 | 2009-08-12 | 19.117 | 18,073 | -2,168 | 0.00% | 345,509 |
| 2009-08-13 | 2009-08-11 | 20.252 | 20,241 | +7,229 | 0.00% | 409,915 |
| 2009-08-11 | 2009-08-07 | 20.169 | 13,012 | +723 | 0.00% | 262,435 |
| 2009-08-10 | 2009-08-06 | 20.805 | 12,289 | +723 | 0.00% | 255,673 |
| 2009-08-07 | 2009-08-05 | 20.943 | 11,566 | +1,445 | 0.00% | 242,231 |
| 2009-08-05 | 2009-08-03 | 22.050 | 10,121 | +1,446 | 0.00% | 223,168 |
| 2009-08-04 | 2009-07-31 | 20.777 | 8,675 | -9,398 | 0.00% | 180,244 |
| 2009-08-03 | 2009-07-30 | 20.252 | 18,073 | +9,398 | 0.00% | 366,009 |
| 2009-07-31 | 2009-07-29 | 21.026 | 8,675 | +723 | 0.00% | 182,404 |
| 2009-07-30 | 2009-07-28 | 22.714 | 7,952 | -1,446 | 0.00% | 180,622 |
| 2009-07-29 | 2009-07-27 | 21.441 | 9,398 | +1,446 | 0.00% | 201,506 |
| 2009-07-21 | 2009-07-17 | 20.805 | 7,952 | -723 | 0.00% | 165,442 |
| 2009-07-15 | 2009-07-13 | 18.702 | 8,675 | -3,614 | 0.00% | 162,243 |
| 2009-07-14 | 2009-07-10 | 18.841 | 12,289 | +2,168 | 0.00% | 231,534 |
| 2009-07-08 | 2009-07-06 | 17.374 | 10,121 | -36,145 | 0.00% | 175,846 |
| 2009-07-07 | 2009-07-03 | 17.264 | 46,266 | +36,145 | 0.01% | 798,725 |
| 2009-07-03 | 2009-06-30 | 17.015 | 10,121 | -1,445 | 0.00% | 172,206 |
| 2009-06-30 | 2009-06-26 | 17.900 | 11,566 | +722 | 0.00% | 207,032 |
| 2009-06-29 | 2009-06-25 | 17.706 | 10,844 | -3,614 | 0.00% | 192,008 |
| 2009-06-26 | 2009-06-24 | 17.264 | 14,458 | -7,952 | 0.00% | 249,599 |
| 2009-06-25 | 2009-06-23 | 16.406 | 22,410 | +1,446 | 0.00% | 367,661 |
| 2009-06-19 | 2009-06-17 | 16.102 | 20,964 | -3,615 | 0.00% | 337,557 |
| 2009-06-18 | 2009-06-16 | 16.074 | 24,579 | +3,615 | 0.00% | 395,085 |
| 2009-06-17 | 2009-06-15 | 16.074 | 20,964 | -10,844 | 0.00% | 336,977 |
| 2009-06-15 | 2009-06-11 | 16.351 | 31,808 | +13,013 | 0.01% | 520,085 |
| 2009-06-11 | 2009-06-09 | 16.683 | 18,795 | -54,218 | 0.00% | 313,552 |
| 2009-06-10 | 2009-06-08 | 17.098 | 73,013 | +54,218 | 0.01% | 1,248,358 |
| 2009-06-04 | 2009-06-02 | 17.347 | 18,795 | -5,061 | 0.00% | 326,032 |
| 2009-06-03 | 2009-06-01 | 17.319 | 23,856 | -18,072 | 0.00% | 413,164 |
| 2009-06-02 | 2009-05-29 | 16.683 | 41,928 | +3,614 | 0.01% | 699,475 |
| 2009-05-29 | 2009-05-26 | 16.710 | 38,314 | +10,844 | 0.01% | 640,243 |
| 2009-05-27 | 2009-05-25 | 17.098 | 27,470 | -18,073 | 0.01% | 469,675 |
| 2009-05-26 | 2009-05-22 | 17.015 | 45,543 | -1,446 | 0.01% | 774,903 |
| 2009-05-25 | 2009-05-21 | 16.766 | 46,989 | -3,614 | 0.01% | 787,806 |
| 2009-05-21 | 2009-05-19 | 16.517 | 50,603 | -2,169 | 0.01% | 835,798 |
| 2009-05-19 | 2009-05-15 | 15.438 | 52,772 | +1,446 | 0.01% | 814,682 |
| 2009-05-18 | 2009-05-14 | 15.272 | 51,326 | +3,614 | 0.01% | 783,839 |
| 2009-05-15 | 2009-05-13 | 15.687 | 47,712 | +3,615 | 0.01% | 748,447 |
| 2009-05-13 | 2009-05-11 | 15.687 | 44,097 | +23,133 | 0.01% | 691,740 |
| 2009-05-11 | 2009-05-07 | 17.153 | 20,964 | +5,060 | 0.00% | 359,597 |
| 2009-05-08 | 2009-05-06 | 17.374 | 15,904 | -5,060 | 0.00% | 276,323 |
| 2009-05-07 | 2009-05-05 | 17.153 | 20,964 | +10,120 | 0.00% | 359,597 |
| 2009-05-06 | 2009-05-04 | 18.951 | 10,844 | +1,446 | 0.00% | 205,509 |
| 2009-05-05 | 2009-04-30 | 18.453 | 9,398 | -723 | 0.00% | 173,425 |
| 2009-05-04 | 2009-04-29 | 17.485 | 10,121 | -4,337 | 0.00% | 176,966 |
| 2009-04-30 | 2009-04-28 | 16.766 | 14,458 | -2,169 | 0.00% | 242,399 |
| 2009-04-29 | 2009-04-27 | 16.517 | 16,627 | -2,891 | 0.00% | 274,624 |
| 2009-04-28 | 2009-04-24 | 16.268 | 19,518 | +3,614 | 0.00% | 317,514 |
| 2009-04-23 | 2009-04-21 | 16.766 | 15,904 | -723 | 0.00% | 266,643 |
| 2009-04-22 | 2009-04-20 | 16.655 | 16,627 | +3,615 | 0.00% | 276,924 |
| 2009-04-21 | 2009-04-17 | 16.876 | 13,012 | -2,892 | 0.00% | 219,596 |
| 2009-04-17 | 2009-04-15 | 16.600 | 15,904 | +3,615 | 0.00% | 264,003 |
| 2009-04-15 | 2009-04-09 | 15.853 | 12,289 | -4,338 | 0.00% | 194,815 |
| 2009-04-14 | 2009-04-08 | 15.770 | 16,627 | +5,061 | 0.00% | 262,204 |
| 2009-04-09 | 2009-04-07 | 15.742 | 11,566 | +3,614 | 0.00% | 182,073 |
| 2009-04-08 | 2009-04-06 | 16.046 | 7,952 | -723 | 0.00% | 127,601 |
| 2009-04-07 | 2009-04-03 | 15.963 | 8,675 | +2,169 | 0.00% | 138,483 |
| 2009-04-02 | 2009-03-31 | 16.375 | 6,506 | +295 | 0.00% | 106,536 |
| 2009-04-01 | 2009-03-30 | 16.723 | 6,211 | +1,380 | 0.00% | 103,866 |
| 2009-03-30 | 2009-03-26 | 17.853 | 4,831 | -690 | 0.00% | 86,249 |
| 2009-03-20 | 2009-03-18 | 15.911 | 5,521 | -6,210 | 0.00% | 87,847 |
| 2009-03-19 | 2009-03-17 | 15.158 | 11,731 | -4,141 | 0.00% | 177,817 |
| 2009-03-18 | 2009-03-16 | 14.926 | 15,872 | +4,831 | 0.00% | 236,905 |
| 2009-03-17 | 2009-03-13 | 15.129 | 11,041 | +690 | 0.00% | 167,038 |
| 2009-03-13 | 2009-03-11 | 15.622 | 10,351 | +2,760 | 0.00% | 161,699 |
| 2009-03-11 | 2009-03-09 | 14.694 | 7,591 | -6,901 | 0.00% | 111,543 |
| 2009-03-10 | 2009-03-06 | 14.723 | 14,492 | +8,971 | 0.00% | 213,367 |
| 2009-03-09 | 2009-03-05 | 15.303 | 5,521 | -2,070 | 0.00% | 84,486 |
| 2009-03-06 | 2009-03-04 | 14.781 | 7,591 | -3,450 | 0.00% | 112,203 |
| 2009-03-03 | 2009-02-27 | 14.752 | 11,041 | -1,380 | 0.00% | 162,878 |
| 2009-02-26 | 2009-02-24 | 14.085 | 12,421 | +690 | 0.00% | 174,956 |
| 2009-02-24 | 2009-02-20 | 14.462 | 11,731 | +2,760 | 0.00% | 169,657 |
| 2009-02-23 | 2009-02-19 | 15.158 | 8,971 | +4,831 | 0.00% | 135,981 |
| 2009-02-20 | 2009-02-18 | 15.593 | 4,140 | -7,591 | 0.00% | 64,553 |
| 2009-02-19 | 2009-02-17 | 14.926 | 11,731 | +8,281 | 0.00% | 175,097 |
| 2009-02-18 | 2009-02-16 | 15.593 | 3,450 | +690 | 0.00% | 53,794 |
| 2009-02-16 | 2009-02-12 | 15.622 | 2,760 | -690 | 0.00% | 43,115 |
| 2009-02-12 | 2009-02-10 | 15.216 | 3,450 | +690 | 0.00% | 52,495 |
| 2009-02-11 | 2009-02-09 | 15.158 | 2,760 | -4,831 | 0.00% | 41,836 |
| 2009-02-10 | 2009-02-06 | 14.607 | 7,591 | +5,521 | 0.00% | 110,883 |
| 2009-02-09 | 2009-02-05 | 14.781 | 2,070 | -690 | 0.00% | 30,597 |
| 2009-02-06 | 2009-02-04 | 14.433 | 2,760 | -690 | 0.00% | 39,836 |
| 2009-02-04 | 2009-02-02 | 13.593 | 3,450 | -16,562 | 0.00% | 46,895 |
| 2009-02-03 | 2009-01-30 | 13.013 | 20,012 | +8,281 | 0.00% | 260,419 |
| 2009-02-02 | 2009-01-29 | 12.433 | 11,731 | +2,070 | 0.00% | 145,857 |
| 2009-01-30 | 2009-01-23 | 12.347 | 9,661 | -2,070 | 0.00% | 119,280 |
| 2009-01-29 | 2009-01-22 | 12.723 | 11,731 | +2,760 | 0.00% | 149,257 |
| 2009-01-23 | 2009-01-21 | 12.897 | 8,971 | +2,070 | 0.00% | 115,701 |
| 2009-01-22 | 2009-01-20 | 13.332 | 6,901 | -2,070 | 0.00% | 92,004 |
| 2009-01-21 | 2009-01-19 | 13.564 | 8,971 | +8,971 | 0.00% | 121,681 |
| 2009-01-15 | 2009-01-13 | 13.738 | 0 | -5,521 | ||
| 2009-01-14 | 2009-01-12 | 13.216 | 5,521 | +5,521 | 0.00% | 72,966 |
| 2009-01-12 | 2009-01-08 | 14.288 | 0 | -690 | ||
| 2009-01-08 | 2009-01-06 | 15.390 | 690 | -3,450 | 0.00% | 10,619 |
| 2009-01-07 | 2009-01-05 | 14.317 | 4,140 | -17,252 | 0.00% | 59,274 |
| 2009-01-05 | 2008-12-31 | 13.187 | 21,392 | +17,252 | 0.00% | 282,097 |
| 2009-01-02 | 2008-12-29 | 13.274 | 4,140 | +690 | 0.00% | 54,954 |
| 2008-12-17 | 2008-12-15 | 13.013 | 3,450 | -2,071 | 0.00% | 44,895 |
| 2008-12-16 | 2008-12-12 | 12.173 | 5,521 | +2,071 | 0.00% | 67,205 |
| 2008-12-12 | 2008-12-10 | 13.274 | 3,450 | -2,071 | 0.00% | 45,795 |
| 2008-12-10 | 2008-12-08 | 13.564 | 5,521 | -10,351 | 0.00% | 74,886 |
| 2008-12-09 | 2008-12-05 | 11.883 | 15,872 | +3,451 | 0.00% | 188,604 |
| 2008-12-08 | 2008-12-04 | 10.810 | 12,421 | -3,451 | 0.00% | 134,277 |
| 2008-12-05 | 2008-12-03 | 10.492 | 15,872 | +6,901 | 0.00% | 166,524 |
| 2008-12-02 | 2008-11-28 | 10.637 | 8,971 | -2,070 | 0.00% | 95,421 |
| 2008-12-01 | 2008-11-27 | 10.579 | 11,041 | +2,070 | 0.00% | 116,798 |
| 2008-11-25 | 2008-11-21 | 9.825 | 8,971 | -11,041 | 0.00% | 88,141 |
| 2008-11-21 | 2008-11-19 | 10.289 | 20,012 | +3,450 | 0.00% | 205,899 |
| 2008-11-20 | 2008-11-18 | 10.405 | 16,562 | -3,450 | 0.00% | 172,323 |
| 2008-11-13 | 2008-11-11 | 10.695 | 20,012 | -2,070 | 0.00% | 214,019 |
| 2008-11-12 | 2008-11-10 | 11.187 | 22,082 | +1,380 | 0.00% | 247,037 |
| 2008-11-11 | 2008-11-07 | 10.463 | 20,702 | +2,070 | 0.00% | 216,598 |
| 2008-11-07 | 2008-11-05 | 11.187 | 18,632 | -4,140 | 0.00% | 208,441 |
| 2008-11-06 | 2008-11-04 | 10.839 | 22,772 | +1,380 | 0.00% | 246,836 |
| 2008-11-05 | 2008-11-03 | 10.521 | 21,392 | -7,591 | 0.00% | 225,057 |
| 2008-11-04 | 2008-10-31 | 10.376 | 28,983 | +16,562 | 0.01% | 300,720 |
| 2008-11-03 | 2008-10-30 | 11.535 | 12,421 | -8,281 | 0.00% | 143,277 |
| 2008-10-31 | 2008-10-29 | 9.622 | 20,702 | +4,140 | 0.00% | 199,198 |
| 2008-10-30 | 2008-10-28 | 9.448 | 16,562 | -4,830 | 0.00% | 156,483 |
| 2008-10-29 | 2008-10-27 | 8.695 | 21,392 | +9,661 | 0.00% | 185,998 |
| 2008-10-28 | 2008-10-24 | 10.434 | 11,731 | +1,380 | 0.00% | 122,398 |
| 2008-10-27 | 2008-10-23 | 11.593 | 10,351 | -690 | 0.00% | 119,999 |
| 2008-10-22 | 2008-10-20 | 13.042 | 11,041 | -5,521 | 0.00% | 143,998 |
| 2008-10-21 | 2008-10-17 | 12.028 | 16,562 | +2,761 | 0.00% | 199,203 |
| 2008-10-20 | 2008-10-16 | 12.318 | 13,801 | +5,520 | 0.00% | 169,995 |
| 2008-10-16 | 2008-10-14 | 14.201 | 8,281 | -2,070 | 0.00% | 117,602 |
| 2008-10-15 | 2008-10-13 | 13.013 | 10,351 | +2,070 | 0.00% | 134,699 |
| 2008-10-14 | 2008-10-10 | 12.260 | 8,281 | +1,380 | 0.00% | 101,522 |
| 2008-10-13 | 2008-10-09 | 13.245 | 6,901 | -4,140 | 0.00% | 91,404 |
| 2008-10-10 | 2008-10-08 | 12.752 | 11,041 | +4,140 | 0.00% | 140,798 |
| 2008-10-09 | 2008-10-06 | 13.680 | 6,901 | -10,351 | 0.00% | 94,404 |
| 2008-10-06 | 2008-10-02 | 14.201 | 17,252 | -2,070 | 0.00% | 245,003 |
| 2008-10-03 | 2008-09-30 | 13.100 | 19,322 | +3,450 | 0.00% | 253,120 |
| 2008-10-02 | 2008-09-29 | 12.665 | 15,872 | +6,901 | 0.00% | 201,024 |
| 2008-09-30 | 2008-09-26 | 14.143 | 8,971 | -6,901 | 0.00% | 126,881 |
| 2008-09-29 | 2008-09-25 | 14.172 | 15,872 | +8,971 | 0.00% | 224,945 |
| 2008-09-26 | 2008-09-24 | 14.085 | 6,901 | -1,380 | 0.00% | 97,204 |
| 2008-09-24 | 2008-09-22 | 13.912 | 8,281 | -1,380 | 0.00% | 115,202 |
| 2008-09-18 | 2008-09-16 | 13.100 | 9,661 | -690 | 0.00% | 126,560 |
| 2008-09-17 | 2008-09-12 | 13.999 | 10,351 | -1,380 | 0.00% | 144,899 |
| 2008-09-16 | 2008-09-11 | 13.854 | 11,731 | +1,380 | 0.00% | 162,517 |
| 2008-09-12 | 2008-09-10 | 14.578 | 10,351 | -1,380 | 0.00% | 150,899 |
| 2008-09-10 | 2008-09-08 | 15.853 | 11,731 | -1,380 | 0.00% | 185,976 |
| 2008-09-08 | 2008-09-04 | 15.100 | 13,111 | -5,521 | 0.00% | 197,974 |
| 2008-09-04 | 2008-09-02 | 15.274 | 18,632 | +1,380 | 0.00% | 284,581 |
| 2008-08-27 | 2008-08-25 | 13.999 | 17,252 | -3,450 | 0.00% | 241,503 |
| 2008-08-26 | 2008-08-21 | 13.332 | 20,702 | +5,520 | 0.00% | 275,998 |
| 2008-08-25 | 2008-08-20 | 14.146 | 15,182 | +3,451 | 0.00% | 214,770 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,731 | +194 | 0.00% | 161,457 |
| 2008-08-12 | 2008-08-08 | 14.323 | 11,537 | -1,357 | 0.00% | 165,247 |
| 2008-08-05 | 2008-08-01 | 16.357 | 12,894 | -3,393 | 0.00% | 210,904 |
| 2008-08-01 | 2008-07-30 | 15.915 | 16,287 | -1,357 | 0.00% | 259,202 |
| 2008-07-28 | 2008-07-24 | 16.092 | 17,644 | +2,714 | 0.00% | 283,919 |
| 2008-07-24 | 2008-07-22 | 15.944 | 14,930 | +3,393 | 0.00% | 238,046 |
| 2008-07-23 | 2008-07-21 | 16.651 | 11,537 | -3,393 | 0.00% | 192,108 |
| 2008-07-22 | 2008-07-18 | 16.504 | 14,930 | +8,822 | 0.00% | 246,406 |
| 2008-07-14 | 2008-07-10 | 17.712 | 6,108 | -4,071 | 0.00% | 108,188 |
| 2008-07-11 | 2008-07-09 | 17.418 | 10,179 | +2,714 | 0.00% | 177,295 |
| 2008-07-09 | 2008-07-07 | 17.300 | 7,465 | -678 | 0.00% | 129,143 |
| 2008-07-07 | 2008-07-03 | 16.092 | 8,143 | -3,394 | 0.00% | 131,033 |
| 2008-07-04 | 2008-07-02 | 16.799 | 11,537 | +3,394 | 0.00% | 193,808 |
| 2008-06-30 | 2008-06-26 | 17.565 | 8,143 | -2,715 | 0.00% | 143,033 |
| 2008-06-26 | 2008-06-24 | 17.329 | 10,858 | +1,357 | 0.00% | 188,162 |
| 2008-06-25 | 2008-06-23 | 17.771 | 9,501 | +679 | 0.00% | 168,846 |
| 2008-06-24 | 2008-06-20 | 17.742 | 8,822 | -4,072 | 0.00% | 156,519 |
| 2008-06-23 | 2008-06-19 | 17.712 | 12,894 | +3,393 | 0.00% | 228,384 |
| 2008-06-20 | 2008-06-18 | 18.626 | 9,501 | -3,393 | 0.00% | 176,966 |
| 2008-06-18 | 2008-06-16 | 17.771 | 12,894 | -2,036 | 0.00% | 229,144 |
| 2008-06-16 | 2008-06-12 | 18.007 | 14,930 | +2,036 | 0.00% | 268,847 |
| 2008-06-12 | 2008-06-10 | 17.978 | 12,894 | -3,393 | 0.00% | 231,804 |
| 2008-06-11 | 2008-06-06 | 18.950 | 16,287 | +1,357 | 0.00% | 308,643 |
| 2008-06-05 | 2008-06-03 | 19.009 | 14,930 | +3,393 | 0.00% | 283,807 |
| 2008-06-04 | 2008-06-02 | 19.775 | 11,537 | -10,179 | 0.00% | 228,150 |
| 2008-06-03 | 2008-05-30 | 18.744 | 21,716 | +8,822 | 0.00% | 407,044 |
| 2008-06-02 | 2008-05-29 | 19.098 | 12,894 | -12,215 | 0.00% | 246,245 |
| 2008-05-29 | 2008-05-27 | 18.066 | 25,109 | +2,036 | 0.01% | 453,622 |
| 2008-05-28 | 2008-05-26 | 17.948 | 23,073 | +4,750 | 0.00% | 414,119 |
| 2008-05-27 | 2008-05-23 | 19.098 | 18,323 | +1,358 | 0.00% | 349,926 |
| 2008-05-22 | 2008-05-20 | 20.218 | 16,965 | +5,428 | 0.00% | 342,991 |
| 2008-05-21 | 2008-05-19 | 21.102 | 11,537 | -4,750 | 0.00% | 243,450 |
| 2008-05-20 | 2008-05-16 | 20.719 | 16,287 | +14,251 | 0.00% | 337,443 |
| 2008-05-19 | 2008-05-15 | 21.838 | 2,036 | +2,036 | 0.00% | 44,463 |
| 2008-05-08 | 2008-05-06 | 23.165 | 0 | -3,393 | ||
| 2008-05-07 | 2008-05-05 | 22.988 | 3,393 | -2,715 | 0.00% | 77,998 |
| 2008-05-05 | 2008-04-30 | 24.137 | 6,108 | -3,393 | 0.00% | 147,430 |
| 2008-05-02 | 2008-04-29 | 23.489 | 9,501 | +3,393 | 0.00% | 223,168 |
| 2008-04-29 | 2008-04-25 | 23.283 | 6,108 | -7,464 | 0.00% | 142,210 |
| 2008-04-28 | 2008-04-24 | 21.868 | 13,572 | -8,144 | 0.00% | 296,792 |
| 2008-04-25 | 2008-04-23 | 21.013 | 21,716 | +8,144 | 0.00% | 456,324 |
| 2008-04-23 | 2008-04-21 | 20.247 | 13,572 | -2,036 | 0.00% | 274,793 |
| 2008-04-22 | 2008-04-18 | 19.805 | 15,608 | +2,036 | 0.00% | 309,116 |
| 2008-04-21 | 2008-04-17 | 20.483 | 13,572 | +2,035 | 0.00% | 277,992 |
| 2008-04-17 | 2008-04-15 | 20.660 | 11,537 | -1,357 | 0.00% | 238,350 |
| 2008-04-16 | 2008-04-14 | 20.925 | 12,894 | -10,179 | 0.00% | 269,805 |
| 2008-04-15 | 2008-04-11 | 22.074 | 23,073 | +679 | 0.00% | 509,319 |
| 2008-04-11 | 2008-04-09 | 22.411 | 22,394 | +1,462 | 0.00% | 501,882 |
| 2008-04-10 | 2008-04-08 | 22.931 | 20,932 | +6,541 | 0.00% | 479,997 |
| 2008-04-09 | 2008-04-07 | 22.840 | 14,391 | +2,617 | 0.00% | 328,683 |
| 2008-04-08 | 2008-04-03 | 21.953 | 11,774 | +654 | 0.00% | 258,473 |
| 2008-04-07 | 2008-04-02 | 21.708 | 11,120 | -3,271 | 0.00% | 241,396 |
| 2008-04-03 | 2008-04-01 | 19.874 | 14,391 | +3,271 | 0.00% | 286,003 |
| 2008-04-01 | 2008-03-28 | 20.974 | 11,120 | -7,850 | 0.00% | 233,236 |
| 2008-03-28 | 2008-03-26 | 20.179 | 18,970 | +3,271 | 0.00% | 382,805 |
| 2008-03-27 | 2008-03-25 | 21.127 | 15,699 | -6,541 | 0.00% | 331,678 |
| 2008-03-25 | 2008-03-19 | 18.406 | 22,240 | -1,963 | 0.00% | 409,353 |
| 2008-03-20 | 2008-03-18 | 18.345 | 24,203 | -1,308 | 0.01% | 444,004 |
| 2008-03-19 | 2008-03-17 | 19.018 | 25,511 | +654 | 0.01% | 485,159 |
| 2008-03-18 | 2008-03-14 | 21.311 | 24,857 | -654 | 0.01% | 529,722 |
| 2008-03-17 | 2008-03-13 | 21.250 | 25,511 | +6,541 | 0.01% | 542,099 |
| 2008-03-14 | 2008-03-12 | 22.778 | 18,970 | -2,616 | 0.00% | 432,106 |
| 2008-03-13 | 2008-03-11 | 21.831 | 21,586 | +654 | 0.00% | 471,234 |
| 2008-03-12 | 2008-03-10 | 21.311 | 20,932 | +654 | 0.00% | 446,077 |
| 2008-03-11 | 2008-03-07 | 22.564 | 20,278 | +2,617 | 0.00% | 457,560 |
| 2008-03-10 | 2008-03-06 | 22.992 | 17,661 | -3,271 | 0.00% | 406,069 |
| 2008-03-05 | 2008-03-03 | 22.656 | 20,932 | +5,233 | 0.00% | 474,237 |
| 2008-03-04 | 2008-02-29 | 23.910 | 15,699 | +6,541 | 0.00% | 375,357 |
| 2008-03-03 | 2008-02-28 | 24.643 | 9,158 | +4,579 | 0.00% | 225,685 |
| 2008-02-21 | 2008-02-19 | 27.028 | 4,579 | -2,616 | 0.00% | 123,763 |
| 2008-02-20 | 2008-02-18 | 26.600 | 7,195 | +5,233 | 0.00% | 191,389 |
| 2008-02-12 | 2008-02-06 | 25.438 | 1,962 | +654 | 0.00% | 49,910 |
| 2008-02-11 | 2008-02-04 | 28.557 | 1,308 | -654 | 0.00% | 37,353 |
| 2008-02-05 | 2008-02-01 | 26.325 | 1,962 | -3,271 | 0.00% | 51,650 |
| 2008-02-04 | 2008-01-31 | 24.980 | 5,233 | -3,271 | 0.00% | 130,719 |
| 2008-02-01 | 2008-01-30 | 24.521 | 8,504 | +654 | 0.00% | 208,528 |
| 2008-01-29 | 2008-01-25 | 26.814 | 7,850 | +3,271 | 0.00% | 210,492 |
| 2008-01-28 | 2008-01-24 | 26.142 | 4,579 | +1,962 | 0.00% | 119,702 |
| 2008-01-25 | 2008-01-23 | 28.160 | 2,617 | -6,541 | 0.00% | 73,694 |
| 2008-01-24 | 2008-01-22 | 25.010 | 9,158 | +654 | 0.00% | 229,045 |
| 2008-01-23 | 2008-01-21 | 27.640 | 8,504 | +4,579 | 0.00% | 235,049 |
| 2008-01-22 | 2008-01-18 | 30.697 | 3,925 | +1,308 | 0.00% | 120,487 |
| 2008-01-21 | 2008-01-17 | 31.431 | 2,617 | -654 | 0.00% | 82,255 |
| 2008-01-14 | 2008-01-10 | 33.082 | 3,271 | -5,233 | 0.00% | 108,212 |
| 2008-01-11 | 2008-01-09 | 33.327 | 8,504 | +5,233 | 0.00% | 283,411 |
| 2008-01-08 | 2008-01-04 | 34.978 | 3,271 | +1,963 | 0.00% | 114,412 |
| 2007-12-27 | 2007-12-20 | 35.467 | 1,308 | -654 | 0.00% | 46,391 |
| 2007-12-19 | 2007-12-17 | 33.694 | 1,962 | -655 | 0.00% | 66,107 |
| 2007-12-12 | 2007-12-10 | 35.222 | 2,617 | +1,309 | 0.00% | 92,177 |
| 2007-11-13 | 2007-11-09 | 31.737 | 1,308 | +1,308 | 0.00% | 41,512 |
| 2007-10-29 | 2007-10-25 | 35.650 | 0 | -1,308 | ||
| 2007-10-26 | 2007-10-24 | 35.100 | 1,308 | +1,308 | 0.00% | 45,911 |
| 2007-10-23 | 2007-10-18 | 35.100 | 0 | -1,308 | ||
| 2007-10-22 | 2007-10-17 | 36.140 | 1,308 | +1,308 | 0.00% | 47,271 |
| 2007-10-18 | 2007-10-16 | 34.978 | 0 | -8,504 | ||
| 2007-10-16 | 2007-10-12 | 33.082 | 8,504 | +6,542 | 0.00% | 281,330 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,962 | -1,309 | 0.00% | 66,947 |
| 2007-10-10 | 2007-10-08 | 32.960 | 3,271 | -1,308 | 0.00% | 107,812 |
| 2007-10-09 | 2007-10-05 | 32.409 | 4,579 | +1,308 | 0.00% | 148,403 |
| 2007-10-08 | 2007-10-04 | 31.737 | 3,271 | +1,309 | 0.00% | 103,811 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,962 | +654 | 0.00% | 69,106 |
| 2007-10-02 | 2007-09-27 | 35.222 | 1,308 | -1,309 | 0.00% | 46,071 |
| 2007-09-28 | 2007-09-25 | 32.389 | 2,617 | -654 | 0.00% | 84,761 |
| 2007-09-27 | 2007-09-24 | 32.943 | 3,271 | -3,225 | 0.00% | 107,756 |
| 2007-09-18 | 2007-09-14 | 30.357 | 6,496 | +3,248 | 0.00% | 197,197 |
| 2007-09-10 | 2007-09-06 | 31.588 | 3,248 | +1,949 | 0.00% | 102,598 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,299 | -1,299 | 0.00% | 41,513 |
| 2007-09-05 | 2007-09-03 | 31.403 | 2,598 | +1,299 | 0.00% | 81,586 |
| 2007-09-04 | 2007-08-31 | 31.958 | 1,299 | -1,949 | 0.00% | 41,513 |
| 2007-08-30 | 2007-08-28 | 30.757 | 3,248 | +1,949 | 0.00% | 99,898 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,299 | 0.00% | 33,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy