History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 17,803 | +0 | 0.00% | 127,648 |
| 2025-10-13 | 2025-10-09 | 7.250 | 17,803 | +0 | 0.00% | 129,072 |
| 2025-10-10 | 2025-10-08 | 7.080 | 17,803 | +0 | 0.00% | 126,045 |
| 2025-10-09 | 2025-10-06 | 7.090 | 17,803 | +0 | 0.00% | 126,223 |
| 2025-10-08 | 2025-10-03 | 7.060 | 17,803 | +0 | 0.00% | 125,689 |
| 2025-10-06 | 2025-10-02 | 7.200 | 17,803 | +0 | 0.00% | 128,182 |
| 2025-10-03 | 2025-09-30 | 7.190 | 17,803 | +0 | 0.00% | 128,004 |
| 2025-10-02 | 2025-09-29 | 7.120 | 17,803 | +0 | 0.00% | 126,757 |
| 2025-09-30 | 2025-09-26 | 7.080 | 17,803 | +0 | 0.00% | 126,045 |
| 2025-09-29 | 2025-09-25 | 7.040 | 17,803 | +0 | 0.00% | 125,333 |
| 2025-09-26 | 2025-09-24 | 7.170 | 17,803 | +0 | 0.00% | 127,648 |
| 2025-09-25 | 2025-09-23 | 7.260 | 17,803 | +0 | 0.00% | 129,250 |
| 2025-09-24 | 2025-09-22 | 7.280 | 17,803 | +0 | 0.00% | 129,606 |
| 2025-09-23 | 2025-09-19 | 7.250 | 17,803 | +0 | 0.00% | 129,072 |
| 2025-09-22 | 2025-09-18 | 7.200 | 17,803 | +0 | 0.00% | 128,182 |
| 2025-09-19 | 2025-09-17 | 7.390 | 17,803 | +0 | 0.00% | 131,564 |
| 2025-09-18 | 2025-09-16 | 7.250 | 17,803 | +0 | 0.00% | 129,072 |
| 2025-09-17 | 2025-09-15 | 7.220 | 17,803 | +0 | 0.00% | 128,538 |
| 2025-09-16 | 2025-09-12 | 7.220 | 17,803 | +0 | 0.00% | 128,538 |
| 2025-09-15 | 2025-09-11 | 7.320 | 17,803 | +0 | 0.00% | 130,318 |
| 2025-09-12 | 2025-09-10 | 7.230 | 17,803 | +0 | 0.00% | 128,716 |
| 2025-09-11 | 2025-09-09 | 7.180 | 17,803 | +0 | 0.00% | 127,826 |
| 2025-09-10 | 2025-09-08 | 7.150 | 17,803 | +0 | 0.00% | 127,291 |
| 2025-09-09 | 2025-09-05 | 7.140 | 17,803 | +0 | 0.00% | 127,113 |
| 2025-09-08 | 2025-09-04 | 7.040 | 17,803 | +0 | 0.00% | 125,333 |
| 2025-09-05 | 2025-09-03 | 7.020 | 17,803 | +0 | 0.00% | 124,977 |
| 2025-09-04 | 2025-09-02 | 6.760 | 17,803 | +0 | 0.00% | 120,348 |
| 2025-09-03 | 2025-09-01 | 6.830 | 17,803 | +0 | 0.00% | 121,594 |
| 2025-09-02 | 2025-08-29 | 6.870 | 17,803 | +0 | 0.00% | 122,307 |
| 2025-09-01 | 2025-08-28 | 6.940 | 17,803 | +0 | 0.00% | 123,553 |
| 2025-08-29 | 2025-08-27 | 6.970 | 17,803 | +0 | 0.00% | 124,087 |
| 2025-08-28 | 2025-08-26 | 7.090 | 17,803 | +0 | 0.00% | 126,223 |
| 2025-08-27 | 2025-08-25 | 7.150 | 17,803 | +0 | 0.00% | 127,291 |
| 2025-08-26 | 2025-08-22 | 7.220 | 17,803 | +0 | 0.00% | 128,538 |
| 2025-08-25 | 2025-08-21 | 7.270 | 17,803 | +0 | 0.00% | 129,428 |
| 2025-08-22 | 2025-08-20 | 7.170 | 17,803 | +0 | 0.00% | 127,648 |
| 2025-08-21 | 2025-08-19 | 7.490 | 17,803 | +0 | 0.00% | 133,344 |
| 2025-08-20 | 2025-08-18 | 7.530 | 17,803 | +0 | 0.00% | 134,057 |
| 2025-08-19 | 2025-08-15 | 7.680 | 17,803 | +0 | 0.00% | 136,727 |
| 2025-08-18 | 2025-08-14 | 7.620 | 17,803 | +0 | 0.00% | 135,659 |
| 2025-08-15 | 2025-08-13 | 7.570 | 17,803 | +0 | 0.00% | 134,769 |
| 2025-08-14 | 2025-08-12 | 7.530 | 17,803 | +0 | 0.00% | 134,057 |
| 2025-08-13 | 2025-08-11 | 7.440 | 17,803 | +0 | 0.00% | 132,454 |
| 2025-08-12 | 2025-08-08 | 7.580 | 17,803 | +0 | 0.00% | 134,947 |
| 2025-08-11 | 2025-08-07 | 7.500 | 17,803 | +0 | 0.00% | 133,522 |
| 2025-08-08 | 2025-08-06 | 7.510 | 17,803 | +0 | 0.00% | 133,701 |
| 2025-08-07 | 2025-08-05 | 7.490 | 17,803 | +0 | 0.00% | 133,344 |
| 2025-08-06 | 2025-08-04 | 7.270 | 17,803 | +0 | 0.00% | 129,428 |
| 2025-08-05 | 2025-08-01 | 7.200 | 17,803 | +0 | 0.00% | 128,182 |
| 2025-08-04 | 2025-07-31 | 7.470 | 17,803 | +0 | 0.00% | 132,988 |
| 2025-08-01 | 2025-07-30 | 7.570 | 17,803 | +0 | 0.00% | 134,769 |
| 2025-07-31 | 2025-07-29 | 7.560 | 17,803 | +0 | 0.00% | 134,591 |
| 2025-07-30 | 2025-07-28 | 7.490 | 17,803 | +0 | 0.00% | 133,344 |
| 2025-07-29 | 2025-07-25 | 7.520 | 17,803 | +0 | 0.00% | 133,879 |
| 2025-07-28 | 2025-07-24 | 7.650 | 17,803 | +0 | 0.00% | 136,193 |
| 2025-07-25 | 2025-07-23 | 7.420 | 17,803 | +0 | 0.00% | 132,098 |
| 2025-07-24 | 2025-07-22 | 7.360 | 17,803 | +0 | 0.00% | 131,030 |
| 2025-07-23 | 2025-07-21 | 7.380 | 17,803 | +0 | 0.00% | 131,386 |
| 2025-07-22 | 2025-07-18 | 7.290 | 17,803 | +0 | 0.00% | 129,784 |
| 2025-07-21 | 2025-07-17 | 7.330 | 17,803 | +0 | 0.00% | 130,496 |
| 2025-07-18 | 2025-07-16 | 7.330 | 17,803 | +0 | 0.00% | 130,496 |
| 2025-07-17 | 2025-07-15 | 7.390 | 17,803 | +0 | 0.00% | 131,564 |
| 2025-07-16 | 2025-07-14 | 7.440 | 17,803 | +0 | 0.00% | 132,454 |
| 2025-07-15 | 2025-07-11 | 7.450 | 17,803 | +0 | 0.00% | 132,632 |
| 2025-07-14 | 2025-07-10 | 7.410 | 17,803 | +0 | 0.00% | 131,920 |
| 2025-07-11 | 2025-07-09 | 7.410 | 17,803 | +0 | 0.00% | 131,920 |
| 2025-07-10 | 2025-07-08 | 7.450 | 17,803 | +0 | 0.00% | 132,632 |
| 2025-07-09 | 2025-07-07 | 7.430 | 17,803 | +0 | 0.00% | 132,276 |
| 2025-07-08 | 2025-07-04 | 7.430 | 17,803 | +0 | 0.00% | 132,276 |
| 2025-07-07 | 2025-07-03 | 7.370 | 17,803 | +0 | 0.00% | 131,208 |
| 2025-07-04 | 2025-07-02 | 7.420 | 17,803 | +0 | 0.00% | 132,098 |
| 2025-07-03 | 2025-06-30 | 7.220 | 17,803 | +0 | 0.00% | 128,538 |
| 2025-07-02 | 2025-06-27 | 7.210 | 17,803 | +0 | 0.00% | 128,360 |
| 2025-06-30 | 2025-06-26 | 7.220 | 17,803 | +0 | 0.00% | 128,538 |
| 2025-06-27 | 2025-06-25 | 7.300 | 17,803 | +0 | 0.00% | 129,962 |
| 2025-06-26 | 2025-06-24 | 7.240 | 17,803 | +0 | 0.00% | 128,894 |
| 2025-06-25 | 2025-06-23 | 7.250 | 17,803 | +0 | 0.00% | 129,072 |
| 2025-06-24 | 2025-06-20 | 7.200 | 17,803 | +0 | 0.00% | 128,182 |
| 2025-06-23 | 2025-06-19 | 6.990 | 17,803 | +0 | 0.00% | 124,443 |
| 2025-06-20 | 2025-06-18 | 7.160 | 17,803 | +0 | 0.00% | 127,469 |
| 2025-06-19 | 2025-06-17 | 6.950 | 17,803 | +0 | 0.00% | 123,731 |
| 2025-06-18 | 2025-06-16 | 6.820 | 17,803 | +0 | 0.00% | 121,416 |
| 2025-06-17 | 2025-06-13 | 6.640 | 17,803 | +0 | 0.00% | 118,212 |
| 2025-06-16 | 2025-06-12 | 6.600 | 17,803 | +0 | 0.00% | 117,500 |
| 2025-06-13 | 2025-06-11 | 6.570 | 17,803 | +0 | 0.00% | 116,966 |
| 2025-06-12 | 2025-06-10 | 6.610 | 17,803 | +0 | 0.00% | 117,678 |
| 2025-06-11 | 2025-06-09 | 6.470 | 17,803 | +0 | 0.00% | 115,185 |
| 2025-06-10 | 2025-06-06 | 6.430 | 17,803 | +0 | 0.00% | 114,473 |
| 2025-06-09 | 2025-06-05 | 6.450 | 17,803 | +0 | 0.00% | 114,829 |
| 2025-06-06 | 2025-06-04 | 6.430 | 17,803 | +0 | 0.00% | 114,473 |
| 2025-06-05 | 2025-06-03 | 6.370 | 17,803 | +0 | 0.00% | 113,405 |
| 2025-06-04 | 2025-06-02 | 6.300 | 17,803 | +0 | 0.00% | 112,159 |
| 2025-06-03 | 2025-05-30 | 6.220 | 17,803 | +0 | 0.00% | 110,735 |
| 2025-06-02 | 2025-05-29 | 6.350 | 17,803 | +0 | 0.00% | 113,049 |
| 2025-05-30 | 2025-05-28 | 6.370 | 17,803 | +0 | 0.00% | 113,405 |
| 2025-05-29 | 2025-05-27 | 6.330 | 17,803 | +0 | 0.00% | 112,693 |
| 2025-05-28 | 2025-05-26 | 6.320 | 17,803 | +0 | 0.00% | 112,515 |
| 2025-05-27 | 2025-05-23 | 6.470 | 17,803 | +0 | 0.00% | 115,185 |
| 2025-05-26 | 2025-05-22 | 6.430 | 17,803 | +0 | 0.00% | 114,473 |
| 2025-05-23 | 2025-05-21 | 6.420 | 17,803 | +0 | 0.00% | 114,295 |
| 2025-05-22 | 2025-05-20 | 6.400 | 17,803 | +0 | 0.00% | 113,939 |
| 2025-05-21 | 2025-05-19 | 6.390 | 17,803 | +0 | 0.00% | 113,761 |
| 2025-05-20 | 2025-05-16 | 6.420 | 17,803 | +0 | 0.00% | 114,295 |
| 2025-05-19 | 2025-05-15 | 6.490 | 17,803 | +0 | 0.00% | 115,541 |
| 2025-05-16 | 2025-05-14 | 6.460 | 17,803 | +0 | 0.00% | 115,007 |
| 2025-05-15 | 2025-05-13 | 6.410 | 17,803 | +0 | 0.00% | 114,117 |
| 2025-05-14 | 2025-05-12 | 6.380 | 17,803 | +0 | 0.00% | 113,583 |
| 2025-05-13 | 2025-05-09 | 6.400 | 17,803 | +0 | 0.00% | 113,939 |
| 2025-05-12 | 2025-05-08 | 6.330 | 17,803 | +0 | 0.00% | 112,693 |
| 2025-05-09 | 2025-05-07 | 6.550 | 17,803 | +0 | 0.00% | 116,610 |
| 2025-05-08 | 2025-05-06 | 6.520 | 17,803 | +0 | 0.00% | 116,076 |
| 2025-05-07 | 2025-05-02 | 6.320 | 17,803 | +0 | 0.00% | 112,515 |
| 2025-05-06 | 2025-04-30 | 6.400 | 17,803 | +0 | 0.00% | 113,939 |
| 2025-05-02 | 2025-04-29 | 6.390 | 17,803 | +0 | 0.00% | 113,761 |
| 2025-04-30 | 2025-04-28 | 7.324 | 17,803 | +0 | 0.00% | 130,390 |
| 2025-04-29 | 2025-04-25 | 7.292 | 17,803 | +1,079 | 0.00% | 129,821 |
| 2025-04-28 | 2025-04-24 | 7.239 | 16,724 | +0 | 0.00% | 121,063 |
| 2025-04-25 | 2025-04-23 | 7.207 | 16,724 | +0 | 0.00% | 120,529 |
| 2025-04-24 | 2025-04-22 | 7.164 | 16,724 | +0 | 0.00% | 119,816 |
| 2025-04-23 | 2025-04-17 | 7.047 | 16,724 | +0 | 0.00% | 117,858 |
| 2025-04-22 | 2025-04-16 | 7.026 | 16,724 | +0 | 0.00% | 117,502 |
| 2025-04-17 | 2025-04-15 | 6.983 | 16,724 | +0 | 0.00% | 116,790 |
| 2025-04-16 | 2025-04-14 | 6.930 | 16,724 | +0 | 0.00% | 115,900 |
| 2025-04-15 | 2025-04-11 | 6.845 | 16,724 | +0 | 0.00% | 114,475 |
| 2025-04-14 | 2025-04-10 | 6.824 | 16,724 | +0 | 0.00% | 114,119 |
| 2025-04-11 | 2025-04-09 | 6.707 | 16,724 | +0 | 0.00% | 112,161 |
| 2025-04-10 | 2025-04-08 | 6.632 | 16,724 | +0 | 0.00% | 110,915 |
| 2025-04-09 | 2025-04-07 | 6.398 | 16,724 | +0 | 0.00% | 106,998 |
| 2025-04-08 | 2025-04-03 | 6.962 | 16,724 | +0 | 0.00% | 116,434 |
| 2025-04-07 | 2025-04-02 | 6.919 | 16,724 | +0 | 0.00% | 115,722 |
| 2025-04-03 | 2025-04-01 | 6.856 | 16,724 | +0 | 0.00% | 114,653 |
| 2025-04-02 | 2025-03-31 | 6.749 | 16,724 | +0 | 0.00% | 112,873 |
| 2025-04-01 | 2025-03-28 | 6.877 | 16,724 | +0 | 0.00% | 115,009 |
| 2025-03-31 | 2025-03-27 | 6.898 | 16,724 | +0 | 0.00% | 115,366 |
| 2025-03-28 | 2025-03-26 | 6.919 | 16,724 | +0 | 0.00% | 115,722 |
| 2025-03-27 | 2025-03-25 | 6.770 | 16,724 | +0 | 0.00% | 113,229 |
| 2025-03-26 | 2025-03-24 | 6.579 | 16,724 | +0 | 0.00% | 110,025 |
| 2025-03-25 | 2025-03-21 | 6.249 | 16,724 | +0 | 0.00% | 104,506 |
| 2025-03-24 | 2025-03-20 | 6.366 | 16,724 | +0 | 0.00% | 106,464 |
| 2025-03-21 | 2025-03-19 | 6.366 | 16,724 | +0 | 0.00% | 106,464 |
| 2025-03-20 | 2025-03-18 | 6.398 | 16,724 | +0 | 0.00% | 106,998 |
| 2025-03-19 | 2025-03-17 | 6.345 | 16,724 | +0 | 0.00% | 106,108 |
| 2025-03-18 | 2025-03-14 | 6.334 | 16,724 | +0 | 0.00% | 105,930 |
| 2025-03-17 | 2025-03-13 | 6.164 | 16,724 | +0 | 0.00% | 103,081 |
| 2025-03-14 | 2025-03-12 | 6.206 | 16,724 | +0 | 0.00% | 103,793 |
| 2025-03-13 | 2025-03-11 | 6.206 | 16,724 | +0 | 0.00% | 103,793 |
| 2025-03-12 | 2025-03-10 | 6.110 | 16,724 | +0 | 0.00% | 102,191 |
| 2025-03-11 | 2025-03-07 | 6.142 | 16,724 | +0 | 0.00% | 102,725 |
| 2025-03-10 | 2025-03-06 | 6.206 | 16,724 | +0 | 0.00% | 103,793 |
| 2025-03-07 | 2025-03-05 | 6.238 | 16,724 | +0 | 0.00% | 104,327 |
| 2025-03-06 | 2025-03-04 | 6.206 | 16,724 | +0 | 0.00% | 103,793 |
| 2025-03-05 | 2025-03-03 | 6.206 | 16,724 | +0 | 0.00% | 103,793 |
| 2025-03-04 | 2025-02-28 | 6.153 | 16,724 | +0 | 0.00% | 102,903 |
| 2025-03-03 | 2025-02-27 | 6.270 | 16,724 | +0 | 0.00% | 104,862 |
| 2025-02-28 | 2025-02-26 | 6.238 | 16,724 | +0 | 0.00% | 104,327 |
| 2025-02-27 | 2025-02-25 | 6.110 | 16,724 | +0 | 0.00% | 102,191 |
| 2025-02-26 | 2025-02-24 | 6.121 | 16,724 | +0 | 0.00% | 102,369 |
| 2025-02-25 | 2025-02-21 | 6.025 | 16,724 | +0 | 0.00% | 100,767 |
| 2025-02-24 | 2025-02-20 | 6.057 | 16,724 | +0 | 0.00% | 101,301 |
| 2025-02-21 | 2025-02-19 | 6.025 | 16,724 | +0 | 0.00% | 100,767 |
| 2025-02-20 | 2025-02-18 | 6.110 | 16,724 | +0 | 0.00% | 102,191 |
| 2025-02-19 | 2025-02-17 | 6.025 | 16,724 | +0 | 0.00% | 100,767 |
| 2025-02-18 | 2025-02-14 | 5.887 | 16,724 | +0 | 0.00% | 98,452 |
| 2025-02-17 | 2025-02-13 | 5.844 | 16,724 | +0 | 0.00% | 97,740 |
| 2025-02-14 | 2025-02-12 | 5.887 | 16,724 | +0 | 0.00% | 98,452 |
| 2025-02-13 | 2025-02-11 | 5.834 | 16,724 | +0 | 0.00% | 97,562 |
| 2025-02-12 | 2025-02-10 | 5.866 | 16,724 | +0 | 0.00% | 98,096 |
| 2025-02-11 | 2025-02-07 | 5.898 | 16,724 | +0 | 0.00% | 98,630 |
| 2025-02-10 | 2025-02-06 | 5.951 | 16,724 | +0 | 0.00% | 99,521 |
| 2025-02-07 | 2025-02-05 | 5.929 | 16,724 | +0 | 0.00% | 99,165 |
| 2025-02-06 | 2025-02-04 | 5.919 | 16,724 | +0 | 0.00% | 98,986 |
| 2025-02-05 | 2025-02-03 | 5.908 | 16,724 | +0 | 0.00% | 98,808 |
| 2025-02-04 | 2025-01-28 | 5.961 | 16,724 | +0 | 0.00% | 99,699 |
| 2025-02-03 | 2025-01-24 | 5.876 | 16,724 | +0 | 0.00% | 98,274 |
| 2025-01-27 | 2025-01-23 | 5.812 | 16,724 | +0 | 0.00% | 97,206 |
| 2025-01-24 | 2025-01-22 | 5.749 | 16,724 | +0 | 0.00% | 96,138 |
| 2025-01-23 | 2025-01-21 | 5.834 | 16,724 | +0 | 0.00% | 97,562 |
| 2025-01-22 | 2025-01-20 | 5.908 | 16,724 | +0 | 0.00% | 98,808 |
| 2025-01-21 | 2025-01-17 | 5.866 | 16,724 | +0 | 0.00% | 98,096 |
| 2025-01-20 | 2025-01-16 | 5.791 | 16,724 | +0 | 0.00% | 96,850 |
| 2025-01-17 | 2025-01-15 | 5.770 | 16,724 | +0 | 0.00% | 96,494 |
| 2025-01-16 | 2025-01-14 | 5.780 | 16,724 | +0 | 0.00% | 96,672 |
| 2025-01-15 | 2025-01-13 | 5.621 | 16,724 | +0 | 0.00% | 94,002 |
| 2025-01-14 | 2025-01-10 | 5.631 | 16,724 | +0 | 0.00% | 94,180 |
| 2025-01-13 | 2025-01-09 | 5.749 | 16,724 | +0 | 0.00% | 96,138 |
| 2025-01-10 | 2025-01-08 | 5.685 | 16,724 | +0 | 0.00% | 95,070 |
| 2025-01-09 | 2025-01-07 | 5.749 | 16,724 | +0 | 0.00% | 96,138 |
| 2025-01-08 | 2025-01-06 | 5.855 | 16,724 | +0 | 0.00% | 97,918 |
| 2025-01-07 | 2025-01-03 | 5.866 | 16,724 | +0 | 0.00% | 98,096 |
| 2025-01-06 | 2025-01-02 | 5.844 | 16,724 | +0 | 0.00% | 97,740 |
| 2025-01-03 | 2024-12-31 | 5.951 | 16,724 | +0 | 0.00% | 99,521 |
| 2025-01-02 | 2024-12-27 | 5.919 | 16,724 | +0 | 0.00% | 98,986 |
| 2024-12-30 | 2024-12-24 | 5.876 | 16,724 | +0 | 0.00% | 98,274 |
| 2024-12-27 | 2024-12-20 | 5.727 | 16,724 | +0 | 0.00% | 95,782 |
| 2024-12-23 | 2024-12-19 | 5.738 | 16,724 | +0 | 0.00% | 95,960 |
| 2024-12-20 | 2024-12-18 | 5.759 | 16,724 | +0 | 0.00% | 96,316 |
| 2024-12-19 | 2024-12-17 | 5.653 | 16,724 | +0 | 0.00% | 94,536 |
| 2024-12-18 | 2024-12-16 | 5.738 | 16,724 | +0 | 0.00% | 95,960 |
| 2024-12-17 | 2024-12-13 | 5.674 | 16,724 | +0 | 0.00% | 94,892 |
| 2024-12-16 | 2024-12-12 | 5.717 | 16,724 | +0 | 0.00% | 95,604 |
| 2024-12-13 | 2024-12-11 | 5.685 | 16,724 | +0 | 0.00% | 95,070 |
| 2024-12-12 | 2024-12-10 | 5.685 | 16,724 | +0 | 0.00% | 95,070 |
| 2024-12-11 | 2024-12-09 | 5.749 | 16,724 | +0 | 0.00% | 96,138 |
| 2024-12-10 | 2024-12-06 | 5.568 | 16,724 | +0 | 0.00% | 93,111 |
| 2024-12-09 | 2024-12-05 | 5.504 | 16,724 | +0 | 0.00% | 92,043 |
| 2024-12-06 | 2024-12-04 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-12-05 | 2024-12-03 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-12-04 | 2024-12-02 | 5.504 | 16,724 | +0 | 0.00% | 92,043 |
| 2024-12-03 | 2024-11-29 | 5.450 | 16,724 | +0 | 0.00% | 91,153 |
| 2024-12-02 | 2024-11-28 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-11-29 | 2024-11-27 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-11-28 | 2024-11-26 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-11-27 | 2024-11-25 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-11-26 | 2024-11-22 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-11-25 | 2024-11-21 | 5.621 | 16,724 | +0 | 0.00% | 94,002 |
| 2024-11-22 | 2024-11-20 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-11-21 | 2024-11-19 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-11-20 | 2024-11-18 | 5.631 | 16,724 | +0 | 0.00% | 94,180 |
| 2024-11-19 | 2024-11-15 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-11-18 | 2024-11-14 | 5.525 | 16,724 | +0 | 0.00% | 92,399 |
| 2024-11-15 | 2024-11-13 | 5.631 | 16,724 | +0 | 0.00% | 94,180 |
| 2024-11-14 | 2024-11-12 | 5.663 | 16,724 | +0 | 0.00% | 94,714 |
| 2024-11-13 | 2024-11-11 | 5.738 | 16,724 | +0 | 0.00% | 95,960 |
| 2024-11-12 | 2024-11-08 | 5.812 | 16,724 | +0 | 0.00% | 97,206 |
| 2024-11-11 | 2024-11-07 | 5.919 | 16,724 | +0 | 0.00% | 98,986 |
| 2024-11-08 | 2024-11-06 | 5.770 | 16,724 | +0 | 0.00% | 96,494 |
| 2024-11-07 | 2024-11-05 | 5.812 | 16,724 | +0 | 0.00% | 97,206 |
| 2024-11-06 | 2024-11-04 | 5.631 | 16,724 | +0 | 0.00% | 94,180 |
| 2024-11-05 | 2024-11-01 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-11-04 | 2024-10-31 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-11-01 | 2024-10-30 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-10-31 | 2024-10-29 | 5.589 | 16,724 | +0 | 0.00% | 93,467 |
| 2024-10-30 | 2024-10-28 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-10-29 | 2024-10-25 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-10-28 | 2024-10-24 | 5.663 | 16,724 | +0 | 0.00% | 94,714 |
| 2024-10-25 | 2024-10-23 | 5.706 | 16,724 | +0 | 0.00% | 95,426 |
| 2024-10-24 | 2024-10-22 | 5.727 | 16,724 | +0 | 0.00% | 95,782 |
| 2024-10-23 | 2024-10-21 | 5.738 | 16,724 | +0 | 0.00% | 95,960 |
| 2024-10-22 | 2024-10-18 | 5.855 | 16,724 | +0 | 0.00% | 97,918 |
| 2024-10-21 | 2024-10-17 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-10-18 | 2024-10-16 | 5.695 | 16,724 | +0 | 0.00% | 95,248 |
| 2024-10-17 | 2024-10-15 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-10-16 | 2024-10-14 | 5.898 | 16,724 | +0 | 0.00% | 98,630 |
| 2024-10-15 | 2024-10-10 | 6.100 | 16,724 | +0 | 0.00% | 102,013 |
| 2024-10-14 | 2024-10-09 | 5.929 | 16,724 | +0 | 0.00% | 99,165 |
| 2024-10-10 | 2024-10-08 | 6.121 | 16,724 | +0 | 0.00% | 102,369 |
| 2024-10-09 | 2024-10-07 | 7.750 | 16,724 | +0 | 0.00% | 129,608 |
| 2024-10-08 | 2024-10-04 | 6.707 | 16,724 | +0 | 0.00% | 112,161 |
| 2024-10-07 | 2024-10-03 | 6.153 | 16,724 | +0 | 0.00% | 102,903 |
| 2024-10-04 | 2024-10-02 | 6.036 | 16,724 | +0 | 0.00% | 100,945 |
| 2024-10-03 | 2024-09-30 | 5.791 | 16,724 | +0 | 0.00% | 96,850 |
| 2024-10-02 | 2024-09-27 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-09-30 | 2024-09-26 | 5.344 | 16,724 | +0 | 0.00% | 89,373 |
| 2024-09-27 | 2024-09-25 | 5.174 | 16,724 | +0 | 0.00% | 86,524 |
| 2024-09-26 | 2024-09-24 | 5.163 | 16,724 | +0 | 0.00% | 86,346 |
| 2024-09-25 | 2024-09-23 | 5.046 | 16,724 | +0 | 0.00% | 84,388 |
| 2024-09-24 | 2024-09-20 | 5.003 | 16,724 | +0 | 0.00% | 83,676 |
| 2024-09-23 | 2024-09-19 | 4.908 | 16,724 | +0 | 0.00% | 82,073 |
| 2024-09-20 | 2024-09-17 | 4.854 | 16,724 | +0 | 0.00% | 81,183 |
| 2024-09-19 | 2024-09-16 | 4.897 | 16,724 | +0 | 0.00% | 81,895 |
| 2024-09-17 | 2024-09-13 | 4.961 | 16,724 | +0 | 0.00% | 82,964 |
| 2024-09-16 | 2024-09-12 | 4.961 | 16,724 | +0 | 0.00% | 82,964 |
| 2024-09-13 | 2024-09-11 | 4.950 | 16,724 | +0 | 0.00% | 82,785 |
| 2024-09-12 | 2024-09-10 | 5.057 | 16,724 | +0 | 0.00% | 84,566 |
| 2024-09-11 | 2024-09-09 | 5.078 | 16,724 | +0 | 0.00% | 84,922 |
| 2024-09-10 | 2024-09-05 | 5.131 | 16,724 | +0 | 0.00% | 85,812 |
| 2024-09-09 | 2024-09-04 | 5.195 | 16,724 | +0 | 0.00% | 86,880 |
| 2024-09-05 | 2024-09-03 | 5.301 | 16,724 | +0 | 0.00% | 88,661 |
| 2024-09-04 | 2024-09-02 | 5.376 | 16,724 | +0 | 0.00% | 89,907 |
| 2024-09-03 | 2024-08-30 | 5.355 | 16,724 | +0 | 0.00% | 89,551 |
| 2024-09-02 | 2024-08-29 | 5.344 | 16,724 | +0 | 0.00% | 89,373 |
| 2024-08-30 | 2024-08-28 | 5.312 | 16,724 | +0 | 0.00% | 88,839 |
| 2024-08-29 | 2024-08-27 | 5.387 | 16,724 | +0 | 0.00% | 90,085 |
| 2024-08-28 | 2024-08-26 | 5.355 | 16,724 | +0 | 0.00% | 89,551 |
| 2024-08-27 | 2024-08-23 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-08-26 | 2024-08-22 | 5.621 | 16,724 | +0 | 0.00% | 94,002 |
| 2024-08-23 | 2024-08-21 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-08-22 | 2024-08-20 | 5.653 | 16,724 | +0 | 0.00% | 94,536 |
| 2024-08-21 | 2024-08-19 | 5.685 | 16,724 | +0 | 0.00% | 95,070 |
| 2024-08-20 | 2024-08-16 | 5.631 | 16,724 | +0 | 0.00% | 94,180 |
| 2024-08-19 | 2024-08-15 | 5.610 | 16,724 | +0 | 0.00% | 93,824 |
| 2024-08-16 | 2024-08-14 | 5.589 | 16,724 | +0 | 0.00% | 93,467 |
| 2024-08-15 | 2024-08-13 | 5.653 | 16,724 | +0 | 0.00% | 94,536 |
| 2024-08-14 | 2024-08-12 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-08-13 | 2024-08-09 | 5.536 | 16,724 | +0 | 0.00% | 92,577 |
| 2024-08-12 | 2024-08-08 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-08-09 | 2024-08-07 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-08-08 | 2024-08-06 | 5.344 | 16,724 | +0 | 0.00% | 89,373 |
| 2024-08-07 | 2024-08-05 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-08-06 | 2024-08-02 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-08-05 | 2024-08-01 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-08-02 | 2024-07-31 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-08-01 | 2024-07-30 | 5.333 | 16,724 | +0 | 0.00% | 89,195 |
| 2024-07-31 | 2024-07-29 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-07-30 | 2024-07-26 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-07-29 | 2024-07-25 | 5.418 | 16,724 | +0 | 0.00% | 90,619 |
| 2024-07-26 | 2024-07-24 | 5.504 | 16,724 | +0 | 0.00% | 92,043 |
| 2024-07-25 | 2024-07-23 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-07-24 | 2024-07-22 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-07-23 | 2024-07-19 | 5.355 | 16,724 | +0 | 0.00% | 89,551 |
| 2024-07-22 | 2024-07-18 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-07-19 | 2024-07-17 | 5.365 | 16,724 | +0 | 0.00% | 89,729 |
| 2024-07-18 | 2024-07-16 | 5.397 | 16,724 | +0 | 0.00% | 90,263 |
| 2024-07-17 | 2024-07-15 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-07-16 | 2024-07-12 | 5.525 | 16,724 | +0 | 0.00% | 92,399 |
| 2024-07-15 | 2024-07-11 | 5.525 | 16,724 | +0 | 0.00% | 92,399 |
| 2024-07-12 | 2024-07-10 | 5.536 | 16,724 | +0 | 0.00% | 92,577 |
| 2024-07-11 | 2024-07-09 | 5.663 | 16,724 | +0 | 0.00% | 94,714 |
| 2024-07-10 | 2024-07-08 | 5.802 | 16,724 | +0 | 0.00% | 97,028 |
| 2024-07-09 | 2024-07-05 | 5.759 | 16,724 | +0 | 0.00% | 96,316 |
| 2024-07-08 | 2024-07-04 | 5.908 | 16,724 | +0 | 0.00% | 98,808 |
| 2024-07-05 | 2024-07-03 | 5.823 | 16,724 | +0 | 0.00% | 97,384 |
| 2024-07-04 | 2024-07-02 | 5.759 | 16,724 | +0 | 0.00% | 96,316 |
| 2024-07-03 | 2024-06-28 | 5.610 | 16,724 | +0 | 0.00% | 93,824 |
| 2024-07-02 | 2024-06-27 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-06-28 | 2024-06-26 | 5.482 | 16,724 | +0 | 0.00% | 91,687 |
| 2024-06-27 | 2024-06-25 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-06-26 | 2024-06-24 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-06-25 | 2024-06-21 | 5.429 | 16,724 | +0 | 0.00% | 90,797 |
| 2024-06-24 | 2024-06-20 | 5.578 | 16,724 | +0 | 0.00% | 93,289 |
| 2024-06-21 | 2024-06-19 | 5.482 | 16,724 | +0 | 0.00% | 91,687 |
| 2024-06-20 | 2024-06-18 | 5.472 | 16,724 | +0 | 0.00% | 91,509 |
| 2024-06-19 | 2024-06-17 | 5.333 | 16,724 | +0 | 0.00% | 89,195 |
| 2024-06-18 | 2024-06-14 | 5.450 | 16,724 | +0 | 0.00% | 91,153 |
| 2024-06-17 | 2024-06-13 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-06-14 | 2024-06-12 | 5.504 | 16,724 | +0 | 0.00% | 92,043 |
| 2024-06-13 | 2024-06-11 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-06-12 | 2024-06-07 | 5.727 | 16,724 | +0 | 0.00% | 95,782 |
| 2024-06-11 | 2024-06-06 | 5.642 | 16,724 | +0 | 0.00% | 94,358 |
| 2024-06-07 | 2024-06-05 | 5.589 | 16,724 | +0 | 0.00% | 93,467 |
| 2024-06-06 | 2024-06-04 | 5.557 | 16,724 | +0 | 0.00% | 92,933 |
| 2024-06-05 | 2024-06-03 | 5.493 | 16,724 | +0 | 0.00% | 91,865 |
| 2024-06-04 | 2024-05-31 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-06-03 | 2024-05-30 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-05-31 | 2024-05-29 | 5.514 | 16,724 | +0 | 0.00% | 92,221 |
| 2024-05-30 | 2024-05-28 | 5.599 | 16,724 | +0 | 0.00% | 93,645 |
| 2024-05-29 | 2024-05-27 | 5.610 | 16,724 | +0 | 0.00% | 93,824 |
| 2024-05-28 | 2024-05-24 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-05-27 | 2024-05-23 | 5.461 | 16,724 | +0 | 0.00% | 91,331 |
| 2024-05-24 | 2024-05-22 | 5.482 | 16,724 | +0 | 0.00% | 91,687 |
| 2024-05-23 | 2024-05-21 | 5.440 | 16,724 | +0 | 0.00% | 90,975 |
| 2024-05-22 | 2024-05-20 | 5.546 | 16,724 | +0 | 0.00% | 92,755 |
| 2024-05-21 | 2024-05-17 | 5.536 | 16,724 | +0 | 0.00% | 92,577 |
| 2024-05-20 | 2024-05-16 | 5.504 | 16,724 | +0 | 0.00% | 92,043 |
| 2024-05-17 | 2024-05-14 | 5.514 | 16,724 | +0 | 0.00% | 92,221 |
| 2024-05-16 | 2024-05-13 | 5.568 | 16,724 | +0 | 0.00% | 93,111 |
| 2024-05-14 | 2024-05-10 | 5.536 | 16,724 | +0 | 0.00% | 92,577 |
| 2024-05-13 | 2024-05-09 | 6.076 | 16,724 | +0 | 0.00% | 101,610 |
| 2024-05-10 | 2024-05-08 | 5.870 | 16,724 | +1,106 | 0.00% | 98,178 |
| 2024-05-09 | 2024-05-07 | 5.825 | 15,618 | +0 | 0.00% | 90,973 |
| 2024-05-08 | 2024-05-06 | 5.802 | 15,618 | +0 | 0.00% | 90,617 |
| 2024-05-07 | 2024-05-03 | 5.688 | 15,618 | +0 | 0.00% | 88,837 |
| 2024-05-06 | 2024-05-02 | 5.711 | 15,618 | +0 | 0.00% | 89,193 |
| 2024-05-03 | 2024-04-30 | 5.848 | 15,618 | +0 | 0.00% | 91,329 |
| 2024-05-02 | 2024-04-29 | 5.939 | 15,618 | +0 | 0.00% | 92,754 |
| 2024-04-30 | 2024-04-26 | 5.859 | 15,618 | +0 | 0.00% | 91,507 |
| 2024-04-29 | 2024-04-25 | 5.848 | 15,618 | +0 | 0.00% | 91,329 |
| 2024-04-26 | 2024-04-24 | 5.791 | 15,618 | +0 | 0.00% | 90,439 |
| 2024-04-25 | 2024-04-23 | 5.757 | 15,618 | +0 | 0.00% | 89,905 |
| 2024-04-24 | 2024-04-22 | 5.757 | 15,618 | +0 | 0.00% | 89,905 |
| 2024-04-23 | 2024-04-19 | 5.768 | 15,618 | +0 | 0.00% | 90,083 |
| 2024-04-22 | 2024-04-18 | 5.791 | 15,618 | +0 | 0.00% | 90,439 |
| 2024-04-19 | 2024-04-17 | 5.768 | 15,618 | +0 | 0.00% | 90,083 |
| 2024-04-18 | 2024-04-16 | 5.711 | 15,618 | +0 | 0.00% | 89,193 |
| 2024-04-17 | 2024-04-15 | 5.779 | 15,618 | +0 | 0.00% | 90,261 |
| 2024-04-16 | 2024-04-12 | 5.779 | 15,618 | +0 | 0.00% | 90,261 |
| 2024-04-15 | 2024-04-11 | 5.882 | 15,618 | +0 | 0.00% | 91,863 |
| 2024-04-12 | 2024-04-10 | 5.882 | 15,618 | +0 | 0.00% | 91,863 |
| 2024-04-11 | 2024-04-09 | 5.825 | 15,618 | +0 | 0.00% | 90,973 |
| 2024-04-10 | 2024-04-08 | 5.757 | 15,618 | +0 | 0.00% | 89,905 |
| 2024-04-09 | 2024-04-05 | 5.551 | 15,618 | +0 | 0.00% | 86,701 |
| 2024-04-08 | 2024-04-03 | 5.768 | 15,618 | +0 | 0.00% | 90,083 |
| 2024-04-05 | 2024-04-02 | 5.859 | 15,618 | +0 | 0.00% | 91,507 |
| 2024-04-03 | 2024-03-28 | 5.722 | 15,618 | +0 | 0.00% | 89,371 |
| 2024-04-02 | 2024-03-27 | 5.665 | 15,618 | +0 | 0.00% | 88,481 |
| 2024-03-28 | 2024-03-26 | 5.802 | 15,618 | +0 | 0.00% | 90,617 |
| 2024-03-27 | 2024-03-25 | 6.874 | 15,618 | +0 | 0.00% | 107,352 |
| 2024-03-26 | 2024-03-22 | 6.805 | 15,618 | +0 | 0.00% | 106,284 |
| 2024-03-25 | 2024-03-21 | 6.737 | 15,618 | +0 | 0.00% | 105,216 |
| 2024-03-22 | 2024-03-20 | 6.714 | 15,618 | +0 | 0.00% | 104,860 |
| 2024-03-21 | 2024-03-19 | 6.589 | 15,618 | +0 | 0.00% | 102,901 |
| 2024-03-20 | 2024-03-18 | 6.714 | 15,618 | +0 | 0.00% | 104,860 |
| 2024-03-19 | 2024-03-15 | 6.680 | 15,618 | +0 | 0.00% | 104,325 |
| 2024-03-18 | 2024-03-14 | 6.828 | 15,618 | +0 | 0.00% | 106,640 |
| 2024-03-15 | 2024-03-13 | 6.760 | 15,618 | +0 | 0.00% | 105,572 |
| 2024-03-14 | 2024-03-12 | 6.782 | 15,618 | +0 | 0.00% | 105,928 |
| 2024-03-13 | 2024-03-11 | 6.748 | 15,618 | +0 | 0.00% | 105,394 |
| 2024-03-12 | 2024-03-08 | 6.782 | 15,618 | +0 | 0.00% | 105,928 |
| 2024-03-11 | 2024-03-07 | 6.782 | 15,618 | +0 | 0.00% | 105,928 |
| 2024-03-08 | 2024-03-06 | 6.725 | 15,618 | +0 | 0.00% | 105,038 |
| 2024-03-07 | 2024-03-05 | 6.748 | 15,618 | +0 | 0.00% | 105,394 |
| 2024-03-06 | 2024-03-04 | 6.703 | 15,618 | +0 | 0.00% | 104,682 |
| 2024-03-05 | 2024-03-01 | 6.794 | 15,618 | +0 | 0.00% | 106,106 |
| 2024-03-04 | 2024-02-29 | 6.817 | 15,618 | +0 | 0.00% | 106,462 |
| 2024-03-01 | 2024-02-28 | 6.771 | 15,618 | +0 | 0.00% | 105,750 |
| 2024-02-29 | 2024-02-27 | 6.748 | 15,618 | +0 | 0.00% | 105,394 |
| 2024-02-28 | 2024-02-26 | 6.817 | 15,618 | +0 | 0.00% | 106,462 |
| 2024-02-27 | 2024-02-23 | 7.010 | 15,618 | +0 | 0.00% | 109,488 |
| 2024-02-26 | 2024-02-22 | 6.953 | 15,618 | +0 | 0.00% | 108,598 |
| 2024-02-23 | 2024-02-21 | 6.862 | 15,618 | +0 | 0.00% | 107,174 |
| 2024-02-22 | 2024-02-20 | 6.748 | 15,618 | +0 | 0.00% | 105,394 |
| 2024-02-21 | 2024-02-19 | 6.657 | 15,618 | +0 | 0.00% | 103,969 |
| 2024-02-20 | 2024-02-16 | 6.497 | 15,618 | +0 | 0.00% | 101,477 |
| 2024-02-19 | 2024-02-15 | 6.406 | 15,618 | +0 | 0.00% | 100,053 |
| 2024-02-16 | 2024-02-14 | 6.463 | 15,618 | +0 | 0.00% | 100,943 |
| 2024-02-15 | 2024-02-09 | 6.440 | 15,618 | +0 | 0.00% | 100,587 |
| 2024-02-14 | 2024-02-07 | 6.577 | 15,618 | +0 | 0.00% | 102,723 |
| 2024-02-08 | 2024-02-06 | 6.646 | 15,618 | +0 | 0.00% | 103,791 |
| 2024-02-07 | 2024-02-05 | 6.554 | 15,618 | +0 | 0.00% | 102,367 |
| 2024-02-06 | 2024-02-02 | 6.497 | 15,618 | +0 | 0.00% | 101,477 |
| 2024-02-05 | 2024-02-01 | 6.589 | 15,618 | +0 | 0.00% | 102,901 |
| 2024-02-02 | 2024-01-31 | 6.611 | 15,618 | +0 | 0.00% | 103,257 |
| 2024-02-01 | 2024-01-30 | 6.566 | 15,618 | +0 | 0.00% | 102,545 |
| 2024-01-31 | 2024-01-29 | 6.668 | 15,618 | +0 | 0.00% | 104,147 |
| 2024-01-30 | 2024-01-26 | 6.680 | 15,618 | +0 | 0.00% | 104,325 |
| 2024-01-29 | 2024-01-25 | 6.817 | 15,618 | +0 | 0.00% | 106,462 |
| 2024-01-26 | 2024-01-24 | 6.748 | 15,618 | +0 | 0.00% | 105,394 |
| 2024-01-25 | 2024-01-23 | 6.304 | 15,618 | +0 | 0.00% | 98,450 |
| 2024-01-24 | 2024-01-22 | 6.201 | 15,618 | +0 | 0.00% | 96,848 |
| 2024-01-23 | 2024-01-19 | 6.258 | 15,618 | +0 | 0.00% | 97,738 |
| 2024-01-22 | 2024-01-18 | 6.281 | 15,618 | +0 | 0.00% | 98,094 |
| 2024-01-19 | 2024-01-17 | 6.338 | 15,618 | +0 | 0.00% | 98,985 |
| 2024-01-18 | 2024-01-16 | 6.577 | 15,618 | +0 | 0.00% | 102,723 |
| 2024-01-17 | 2024-01-15 | 6.600 | 15,618 | +0 | 0.00% | 103,079 |
| 2024-01-16 | 2024-01-12 | 6.452 | 15,618 | +0 | 0.00% | 100,765 |
| 2024-01-15 | 2024-01-11 | 6.315 | 15,618 | +0 | 0.00% | 98,629 |
| 2024-01-12 | 2024-01-10 | 6.361 | 15,618 | +0 | 0.00% | 99,341 |
| 2024-01-11 | 2024-01-09 | 6.349 | 15,618 | +0 | 0.00% | 99,163 |
| 2024-01-10 | 2024-01-08 | 6.292 | 15,618 | +0 | 0.00% | 98,272 |
| 2024-01-09 | 2024-01-05 | 6.281 | 15,618 | +0 | 0.00% | 98,094 |
| 2024-01-08 | 2024-01-04 | 6.292 | 15,618 | +0 | 0.00% | 98,272 |
| 2024-01-05 | 2024-01-03 | 6.133 | 15,618 | +0 | 0.00% | 95,780 |
| 2024-01-04 | 2024-01-02 | 6.076 | 15,618 | +0 | 0.00% | 94,890 |
| 2024-01-03 | 2023-12-29 | 5.939 | 15,618 | +0 | 0.00% | 92,754 |
| 2024-01-02 | 2023-12-28 | 5.870 | 15,618 | +0 | 0.00% | 91,685 |
| 2023-12-29 | 2023-12-27 | 5.848 | 15,618 | +0 | 0.00% | 91,329 |
| 2023-12-28 | 2023-12-22 | 5.836 | 15,618 | +0 | 0.00% | 91,151 |
| 2023-12-27 | 2023-12-21 | 5.859 | 15,618 | +0 | 0.00% | 91,507 |
| 2023-12-22 | 2023-12-20 | 5.791 | 15,618 | +0 | 0.00% | 90,439 |
| 2023-12-21 | 2023-12-19 | 5.882 | 15,618 | +0 | 0.00% | 91,863 |
| 2023-12-20 | 2023-12-18 | 5.893 | 15,618 | +0 | 0.00% | 92,041 |
| 2023-12-19 | 2023-12-15 | 5.859 | 15,618 | +0 | 0.00% | 91,507 |
| 2023-12-18 | 2023-12-14 | 5.768 | 15,618 | +0 | 0.00% | 90,083 |
| 2023-12-15 | 2023-12-13 | 5.586 | 15,618 | +0 | 0.00% | 87,235 |
| 2023-12-14 | 2023-12-12 | 5.631 | 15,618 | +0 | 0.00% | 87,947 |
| 2023-12-13 | 2023-12-11 | 5.506 | 15,618 | +3,336 | 0.00% | 85,988 |
| 2023-11-27 | 2023-11-23 | 5.791 | 12,282 | -63,163 | 0.00% | 71,121 |
| 2023-11-10 | 2023-11-08 | 6.916 | 75,445 | +64,089 | 0.01% | 521,785 |
| 2023-05-08 | 2023-05-04 | 9.066 | 11,356 | +701 | 0.00% | 102,957 |
| 2022-07-05 | 2022-06-30 | 10.120 | 10,655 | +639 | 0.00% | 107,826 |
| 2021-04-23 | 2021-04-21 | 10.912 | 10,016 | +586 | 0.00% | 109,297 |
| 2020-05-19 | 2020-05-15 | 9.529 | 9,430 | +615 | 0.00% | 89,856 |
| 2020-02-19 | 2020-02-17 | 10.069 | 8,815 | -15,113 | 0.00% | 88,755 |
| 2020-02-18 | 2020-02-14 | 10.418 | 23,928 | +15,113 | 0.00% | 249,284 |
| 2020-01-06 | 2020-01-02 | 11.466 | 8,815 | -36,522 | 0.00% | 101,075 |
| 2020-01-03 | 2019-12-31 | 11.276 | 45,337 | +36,522 | 0.01% | 511,204 |
| 2019-06-04 | 2019-05-31 | 13.718 | 8,815 | +457 | 0.00% | 120,924 |
| 2019-01-08 | 2019-01-04 | 11.323 | 8,358 | -23,881 | 0.00% | 94,636 |
| 2019-01-07 | 2019-01-03 | 11.222 | 32,239 | +23,881 | 0.00% | 361,795 |
| 2018-12-06 | 2018-12-04 | 11.005 | 8,358 | -23,881 | 0.00% | 91,976 |
| 2018-12-05 | 2018-12-03 | 10.988 | 32,239 | +5,970 | 0.00% | 354,235 |
| 2018-11-07 | 2018-11-05 | 10.686 | 26,269 | +17,911 | 0.00% | 280,718 |
| 2018-07-04 | 2018-06-29 | 12.364 | 8,358 | +431 | 0.00% | 103,334 |
| 2017-12-20 | 2017-12-18 | 15.123 | 7,927 | +104 | 0.00% | 119,880 |
| 2017-08-14 | 2017-08-10 | 18.327 | 7,823 | -5,587 | 0.00% | 143,368 |
| 2017-05-22 | 2017-05-18 | 16.713 | 13,410 | +486 | 0.00% | 224,120 |
| 2016-12-30 | 2016-12-28 | 13.737 | 12,924 | +117 | 0.00% | 177,533 |
| 2016-05-10 | 2016-05-06 | 15.140 | 12,807 | +553 | 0.00% | 193,899 |
| 2015-10-19 | 2015-10-15 | 18.475 | 12,254 | +95 | 0.00% | 226,395 |
| 2015-06-25 | 2015-06-23 | 21.910 | 12,159 | +2,026 | 0.00% | 266,400 |
| 2015-06-22 | 2015-06-18 | 23.136 | 10,133 | +3,259 | 0.00% | 234,436 |
| 2015-04-14 | 2015-04-10 | 23.380 | 6,874 | -982 | 0.00% | 160,716 |
| 2014-12-10 | 2014-12-08 | 20.366 | 7,856 | -1,964 | 0.00% | 159,996 |
| 2014-12-05 | 2014-12-03 | 18.289 | 9,820 | -1,964 | 0.00% | 179,595 |
| 2014-10-20 | 2014-10-16 | 16.107 | 11,784 | +117 | 0.00% | 189,801 |
| 2014-05-08 | 2014-05-05 | 14.895 | 11,667 | +517 | 0.00% | 173,778 |
| 2013-10-21 | 2013-10-17 | 15.172 | 11,150 | +125 | 0.00% | 169,171 |
| 2013-08-15 | 2013-08-12 | 14.280 | 11,025 | -919 | 0.00% | 157,435 |
| 2013-06-25 | 2013-06-21 | 13.363 | 11,944 | +601 | 0.00% | 159,605 |
| 2012-10-16 | 2012-10-12 | 12.868 | 11,343 | +150 | 0.00% | 145,967 |
| 2012-06-13 | 2012-06-11 | 13.238 | 11,193 | +627 | 0.00% | 148,177 |
| 2011-09-09 | 2011-09-07 | 12.066 | 10,566 | +158 | 0.00% | 127,489 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-03-22 | 2011-03-18 | 17.517 | 9,974 | -9,208 | 0.00% | 174,712 |
| 2011-03-18 | 2011-03-16 | 17.725 | 19,182 | +9,208 | 0.00% | 340,006 |
| 2010-10-19 | 2010-10-15 | 19.915 | 9,974 | +3,836 | 0.00% | 198,631 |
| 2010-09-16 | 2010-09-14 | 18.089 | 6,138 | +61 | 0.00% | 111,031 |
| 2010-07-13 | 2010-07-09 | 19.195 | 6,077 | -3,797 | 0.00% | 116,648 |
| 2010-06-02 | 2010-05-31 | 18.879 | 9,874 | -1,520 | 0.00% | 186,411 |
| 2010-05-26 | 2010-05-24 | 17.984 | 11,394 | +1,520 | 0.00% | 204,907 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,874 | +391 | 0.00% | 192,204 |
| 2010-03-25 | 2010-03-23 | 19.137 | 9,483 | +3,647 | 0.00% | 181,473 |
| 2009-12-15 | 2009-12-11 | 20.590 | 5,836 | +2,189 | 0.00% | 120,162 |
| 2009-12-09 | 2009-12-07 | 21.741 | 3,647 | +1,459 | 0.00% | 79,290 |
| 2009-12-07 | 2009-12-03 | 22.262 | 2,188 | -7,295 | 0.00% | 48,710 |
| 2009-08-27 | 2009-08-25 | 20.307 | 9,483 | +85 | 0.00% | 192,572 |
| 2009-08-25 | 2009-08-21 | 20.279 | 9,398 | -1,446 | 0.00% | 190,586 |
| 2009-08-21 | 2009-08-19 | 19.145 | 10,844 | +1,446 | 0.00% | 207,609 |
| 2009-07-20 | 2009-07-16 | 20.196 | 9,398 | -2,168 | 0.00% | 189,805 |
| 2009-07-14 | 2009-07-10 | 18.841 | 11,566 | -7,229 | 0.00% | 217,912 |
| 2009-06-30 | 2009-06-26 | 17.900 | 18,795 | -3,615 | 0.00% | 336,432 |
| 2009-06-16 | 2009-06-12 | 16.268 | 22,410 | +7,229 | 0.00% | 364,561 |
| 2009-05-26 | 2009-05-22 | 17.015 | 15,181 | -1,446 | 0.00% | 258,301 |
| 2009-05-22 | 2009-05-20 | 16.572 | 16,627 | +1,446 | 0.00% | 275,544 |
| 2009-05-21 | 2009-05-19 | 16.517 | 15,181 | -1,446 | 0.00% | 250,741 |
| 2009-05-15 | 2009-05-13 | 15.687 | 16,627 | +5,061 | 0.00% | 260,824 |
| 2009-05-13 | 2009-05-11 | 15.687 | 11,566 | -4,338 | 0.00% | 181,433 |
| 2009-05-08 | 2009-05-06 | 17.374 | 15,904 | +4,338 | 0.00% | 276,323 |
| 2009-05-07 | 2009-05-05 | 17.153 | 11,566 | +2,168 | 0.00% | 198,393 |
| 2009-05-05 | 2009-04-30 | 18.453 | 9,398 | -723 | 0.00% | 173,425 |
| 2009-05-04 | 2009-04-29 | 17.485 | 10,121 | -5,060 | 0.00% | 176,966 |
| 2009-04-15 | 2009-04-09 | 15.853 | 15,181 | -723 | 0.00% | 240,661 |
| 2009-04-14 | 2009-04-08 | 15.770 | 15,904 | +723 | 0.00% | 250,802 |
| 2009-04-07 | 2009-04-03 | 15.963 | 15,181 | +3,615 | 0.00% | 242,341 |
| 2009-04-02 | 2009-03-31 | 16.375 | 11,566 | +525 | 0.00% | 189,394 |
| 2009-03-23 | 2009-03-19 | 17.013 | 11,041 | -4,141 | 0.00% | 187,837 |
| 2009-03-20 | 2009-03-18 | 15.911 | 15,182 | +4,141 | 0.00% | 241,567 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,041 | +183 | 0.00% | 151,960 |
| 2008-06-04 | 2008-06-02 | 19.775 | 10,858 | -3,393 | 0.00% | 214,722 |
| 2008-05-27 | 2008-05-23 | 19.098 | 14,251 | +3,393 | 0.00% | 272,160 |
| 2008-04-29 | 2008-04-25 | 23.283 | 10,858 | -3,393 | 0.00% | 252,802 |
| 2008-04-11 | 2008-04-09 | 22.411 | 14,251 | +514 | 0.00% | 319,386 |
| 2008-04-10 | 2008-04-08 | 22.931 | 13,737 | -1,962 | 0.00% | 315,006 |
| 2008-04-07 | 2008-04-02 | 21.708 | 15,699 | +3,271 | 0.00% | 340,798 |
| 2008-03-13 | 2008-03-11 | 21.831 | 12,428 | +3,270 | 0.00% | 271,310 |
| 2008-03-06 | 2008-03-04 | 22.411 | 9,158 | +1,963 | 0.00% | 205,244 |
| 2008-02-27 | 2008-02-25 | 25.408 | 7,195 | -1,309 | 0.00% | 182,809 |
| 2008-02-25 | 2008-02-21 | 25.866 | 8,504 | +3,271 | 0.00% | 219,968 |
| 2008-02-05 | 2008-02-01 | 26.325 | 5,233 | -3,271 | 0.00% | 137,759 |
| 2008-01-28 | 2008-01-24 | 26.142 | 8,504 | +3,271 | 0.00% | 222,308 |
| 2008-01-23 | 2008-01-21 | 27.640 | 5,233 | +654 | 0.00% | 144,639 |
| 2008-01-22 | 2008-01-18 | 30.697 | 4,579 | -1,962 | 0.00% | 140,563 |
| 2008-01-21 | 2008-01-17 | 31.431 | 6,541 | +1,962 | 0.00% | 205,591 |
| 2007-12-04 | 2007-11-30 | 34.061 | 4,579 | -654 | 0.00% | 155,963 |
| 2007-11-08 | 2007-11-06 | 33.021 | 5,233 | -6,541 | 0.00% | 172,799 |
| 2007-11-06 | 2007-11-02 | 33.388 | 11,774 | +654 | 0.00% | 393,109 |
| 2007-10-23 | 2007-10-18 | 35.100 | 11,120 | -3,271 | 0.00% | 390,313 |
| 2007-09-27 | 2007-09-24 | 32.943 | 14,391 | +100 | 0.00% | 474,080 |
| 2007-08-29 | 2007-08-27 | 33.559 | 14,291 | -3,248 | 0.00% | 479,585 |
| 2007-08-02 | 2007-07-31 | 27.678 | 17,539 | +3,248 | 0.00% | 485,446 |
| 2007-07-18 | 2007-07-16 | 26.970 | 14,291 | -1,949 | 0.00% | 385,428 |
| 2007-06-26 | 2007-06-22 | 25.492 | 16,240 | 0.00% | 413,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy