History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 711,466 | +0 | 0.04% | 5,101,211 |
| 2025-10-13 | 2025-10-09 | 7.250 | 711,466 | +0 | 0.04% | 5,158,128 |
| 2025-10-10 | 2025-10-08 | 7.080 | 711,466 | +4,000 | 0.04% | 5,037,179 |
| 2025-09-25 | 2025-09-23 | 7.260 | 707,466 | -10,000 | 0.03% | 5,136,203 |
| 2025-09-19 | 2025-09-17 | 7.390 | 717,466 | -14,000 | 0.04% | 5,302,074 |
| 2025-09-18 | 2025-09-16 | 7.250 | 731,466 | -2,000 | 0.04% | 5,303,128 |
| 2025-09-16 | 2025-09-12 | 7.220 | 733,466 | +2,000 | 0.04% | 5,295,625 |
| 2025-09-03 | 2025-09-01 | 6.830 | 731,466 | +30,000 | 0.04% | 4,995,913 |
| 2025-08-28 | 2025-08-26 | 7.090 | 701,466 | +2,000 | 0.03% | 4,973,394 |
| 2025-08-22 | 2025-08-20 | 7.170 | 699,466 | +14,000 | 0.03% | 5,015,171 |
| 2025-08-20 | 2025-08-18 | 7.530 | 685,466 | +30,000 | 0.03% | 5,161,559 |
| 2025-08-19 | 2025-08-15 | 7.680 | 655,466 | +60,000 | 0.03% | 5,033,979 |
| 2025-08-18 | 2025-08-14 | 7.620 | 595,466 | -6,000 | 0.03% | 4,537,451 |
| 2025-08-15 | 2025-08-13 | 7.570 | 601,466 | -63,803 | 0.03% | 4,553,098 |
| 2025-08-14 | 2025-08-12 | 7.530 | 665,269 | -28,000 | 0.03% | 5,009,476 |
| 2025-08-13 | 2025-08-11 | 7.440 | 693,269 | +2,000 | 0.03% | 5,157,921 |
| 2025-08-12 | 2025-08-08 | 7.580 | 691,269 | -4,000 | 0.03% | 5,239,819 |
| 2025-08-06 | 2025-08-04 | 7.270 | 695,269 | +6,000 | 0.03% | 5,054,606 |
| 2025-08-05 | 2025-08-01 | 7.200 | 689,269 | +28,000 | 0.03% | 4,962,737 |
| 2025-08-04 | 2025-07-31 | 7.470 | 661,269 | +50,000 | 0.03% | 4,939,679 |
| 2025-08-01 | 2025-07-30 | 7.570 | 611,269 | -4,000 | 0.03% | 4,627,306 |
| 2025-07-30 | 2025-07-28 | 7.490 | 615,269 | +10,000 | 0.03% | 4,608,365 |
| 2025-07-29 | 2025-07-25 | 7.520 | 605,269 | +2,000 | 0.03% | 4,551,623 |
| 2025-07-09 | 2025-07-07 | 7.430 | 603,269 | +14,000 | 0.03% | 4,482,289 |
| 2025-07-04 | 2025-07-02 | 7.420 | 589,269 | -18,000 | 0.03% | 4,372,376 |
| 2025-07-02 | 2025-06-27 | 7.210 | 607,269 | -7,214 | 0.03% | 4,378,409 |
| 2025-06-27 | 2025-06-25 | 7.300 | 614,483 | +2,000 | 0.03% | 4,485,726 |
| 2025-06-24 | 2025-06-20 | 7.200 | 612,483 | -22,280 | 0.03% | 4,409,878 |
| 2025-06-20 | 2025-06-18 | 7.160 | 634,763 | -34,000 | 0.03% | 4,544,903 |
| 2025-06-19 | 2025-06-17 | 6.950 | 668,763 | -20,000 | 0.03% | 4,647,903 |
| 2025-06-18 | 2025-06-16 | 6.820 | 688,763 | -8,000 | 0.03% | 4,697,364 |
| 2025-06-17 | 2025-06-13 | 6.640 | 696,763 | -16,000 | 0.04% | 4,626,506 |
| 2025-06-16 | 2025-06-12 | 6.600 | 712,763 | -28,000 | 0.04% | 4,704,236 |
| 2025-06-13 | 2025-06-11 | 6.570 | 740,763 | +2,000 | 0.04% | 4,866,813 |
| 2025-06-12 | 2025-06-10 | 6.610 | 738,763 | -10,000 | 0.04% | 4,883,223 |
| 2025-06-10 | 2025-06-06 | 6.430 | 748,763 | -10,000 | 0.04% | 4,814,546 |
| 2025-06-03 | 2025-05-30 | 6.220 | 758,763 | +8,000 | 0.04% | 4,719,506 |
| 2025-06-02 | 2025-05-29 | 6.350 | 750,763 | +4,000 | 0.04% | 4,767,345 |
| 2025-05-29 | 2025-05-27 | 6.330 | 746,763 | +10,000 | 0.04% | 4,727,010 |
| 2025-05-28 | 2025-05-26 | 6.320 | 736,763 | +26,000 | 0.04% | 4,656,342 |
| 2025-05-23 | 2025-05-21 | 6.420 | 710,763 | +26,000 | 0.04% | 4,563,098 |
| 2025-05-19 | 2025-05-15 | 6.490 | 684,763 | -22,000 | 0.03% | 4,444,112 |
| 2025-05-16 | 2025-05-14 | 6.460 | 706,763 | +20,000 | 0.04% | 4,565,689 |
| 2025-05-14 | 2025-05-12 | 6.380 | 686,763 | -2,000 | 0.03% | 4,381,548 |
| 2025-05-09 | 2025-05-07 | 6.550 | 688,763 | -10,000 | 0.03% | 4,511,398 |
| 2025-05-06 | 2025-04-30 | 6.400 | 698,763 | -10,000 | 0.04% | 4,472,083 |
| 2025-05-02 | 2025-04-29 | 6.390 | 708,763 | -2,000 | 0.04% | 4,528,996 |
| 2025-04-30 | 2025-04-28 | 7.324 | 710,763 | +10,000 | 0.04% | 5,205,641 |
| 2025-04-29 | 2025-04-25 | 7.292 | 700,763 | +16,181 | 0.04% | 5,110,022 |
| 2025-04-28 | 2025-04-24 | 7.239 | 684,582 | -9,393 | 0.04% | 4,955,590 |
| 2025-04-25 | 2025-04-23 | 7.207 | 693,975 | -7,515 | 0.04% | 5,001,422 |
| 2025-04-22 | 2025-04-16 | 7.026 | 701,490 | -9,394 | 0.04% | 4,928,632 |
| 2025-04-17 | 2025-04-15 | 6.983 | 710,884 | +9,394 | 0.04% | 4,964,364 |
| 2025-04-14 | 2025-04-10 | 6.824 | 701,490 | -1,879 | 0.04% | 4,786,747 |
| 2025-04-11 | 2025-04-09 | 6.707 | 703,369 | -9,394 | 0.04% | 4,717,205 |
| 2025-04-10 | 2025-04-08 | 6.632 | 712,763 | +1,879 | 0.04% | 4,727,094 |
| 2025-04-09 | 2025-04-07 | 6.398 | 710,884 | +11,272 | 0.04% | 4,548,144 |
| 2025-04-07 | 2025-04-02 | 6.919 | 699,612 | -7,515 | 0.04% | 4,840,961 |
| 2025-04-03 | 2025-04-01 | 6.856 | 707,127 | -9,393 | 0.04% | 4,847,795 |
| 2025-04-02 | 2025-03-31 | 6.749 | 716,520 | +18,787 | 0.04% | 4,835,914 |
| 2025-03-28 | 2025-03-26 | 6.919 | 697,733 | -37,575 | 0.04% | 4,827,960 |
| 2025-03-27 | 2025-03-25 | 6.770 | 735,308 | +7,515 | 0.04% | 4,978,373 |
| 2025-03-26 | 2025-03-24 | 6.579 | 727,793 | +18,788 | 0.04% | 4,788,035 |
| 2025-03-13 | 2025-03-11 | 6.206 | 709,005 | +18,787 | 0.04% | 4,400,265 |
| 2025-03-11 | 2025-03-07 | 6.142 | 690,218 | -5,636 | 0.04% | 4,239,583 |
| 2025-03-03 | 2025-02-27 | 6.270 | 695,854 | +5,636 | 0.04% | 4,363,093 |
| 2025-02-27 | 2025-02-25 | 6.110 | 690,218 | +7,515 | 0.04% | 4,217,540 |
| 2025-02-26 | 2025-02-24 | 6.121 | 682,703 | -9,394 | 0.04% | 4,178,887 |
| 2025-02-25 | 2025-02-21 | 6.025 | 692,097 | +28,182 | 0.04% | 4,170,080 |
| 2025-02-21 | 2025-02-19 | 6.025 | 663,915 | +1,878 | 0.04% | 4,000,276 |
| 2025-02-20 | 2025-02-18 | 6.110 | 662,037 | -1,878 | 0.04% | 4,045,341 |
| 2025-02-12 | 2025-02-10 | 5.866 | 663,915 | -40,394 | 0.04% | 3,894,261 |
| 2025-02-04 | 2025-01-28 | 5.961 | 704,309 | -5,636 | 0.04% | 4,198,675 |
| 2025-01-23 | 2025-01-21 | 5.834 | 709,945 | +18,788 | 0.04% | 4,141,582 |
| 2025-01-16 | 2025-01-14 | 5.780 | 691,157 | -9,394 | 0.04% | 3,995,191 |
| 2025-01-06 | 2025-01-02 | 5.844 | 700,551 | -13,151 | 0.04% | 4,094,238 |
| 2024-12-17 | 2024-12-13 | 5.674 | 713,702 | -9,394 | 0.04% | 4,049,535 |
| 2024-12-13 | 2024-12-11 | 5.685 | 723,096 | -1,879 | 0.04% | 4,110,534 |
| 2024-12-06 | 2024-12-04 | 5.546 | 724,975 | +3,758 | 0.04% | 4,020,886 |
| 2024-11-18 | 2024-11-14 | 5.525 | 721,217 | +9,393 | 0.04% | 3,984,688 |
| 2024-11-11 | 2024-11-07 | 5.919 | 711,824 | -3,757 | 0.04% | 4,213,165 |
| 2024-11-06 | 2024-11-04 | 5.631 | 715,581 | +9,394 | 0.04% | 4,029,726 |
| 2024-10-28 | 2024-10-24 | 5.663 | 706,187 | +11,272 | 0.04% | 3,999,377 |
| 2024-10-22 | 2024-10-18 | 5.855 | 694,915 | -9,394 | 0.04% | 4,068,697 |
| 2024-10-18 | 2024-10-16 | 5.695 | 704,309 | +3,758 | 0.04% | 4,011,234 |
| 2024-10-17 | 2024-10-15 | 5.642 | 700,551 | +28,181 | 0.04% | 3,952,543 |
| 2024-10-15 | 2024-10-10 | 6.100 | 672,370 | -5,636 | 0.04% | 4,101,323 |
| 2024-10-14 | 2024-10-09 | 5.929 | 678,006 | +5,636 | 0.04% | 4,020,219 |
| 2024-10-10 | 2024-10-08 | 6.121 | 672,370 | +60,120 | 0.04% | 4,115,638 |
| 2024-10-09 | 2024-10-07 | 7.750 | 612,250 | -157,815 | 0.03% | 4,744,836 |
| 2024-10-08 | 2024-10-04 | 6.707 | 770,065 | +7,515 | 0.04% | 5,164,508 |
| 2024-10-03 | 2024-09-30 | 5.791 | 762,550 | -9,394 | 0.04% | 4,415,991 |
| 2024-10-02 | 2024-09-27 | 5.599 | 771,944 | -18,787 | 0.04% | 4,322,476 |
| 2024-09-30 | 2024-09-26 | 5.344 | 790,731 | -9,394 | 0.04% | 4,225,650 |
| 2024-09-27 | 2024-09-25 | 5.174 | 800,125 | +22,545 | 0.04% | 4,139,569 |
| 2024-09-12 | 2024-09-10 | 5.057 | 777,580 | +9,394 | 0.04% | 3,931,875 |
| 2024-09-09 | 2024-09-04 | 5.195 | 768,186 | +3,757 | 0.04% | 3,990,683 |
| 2024-09-02 | 2024-08-29 | 5.344 | 764,429 | +65,757 | 0.04% | 4,085,092 |
| 2024-08-30 | 2024-08-28 | 5.312 | 698,672 | +18,787 | 0.04% | 3,711,375 |
| 2024-08-29 | 2024-08-27 | 5.387 | 679,885 | +5,636 | 0.04% | 3,662,241 |
| 2024-08-28 | 2024-08-26 | 5.355 | 674,249 | +18,788 | 0.04% | 3,610,350 |
| 2024-08-21 | 2024-08-19 | 5.685 | 655,461 | -9,394 | 0.04% | 3,726,054 |
| 2024-08-15 | 2024-08-13 | 5.653 | 664,855 | -18,787 | 0.04% | 3,758,222 |
| 2024-08-13 | 2024-08-09 | 5.536 | 683,642 | -20,667 | 0.04% | 3,784,366 |
| 2024-07-30 | 2024-07-26 | 5.397 | 704,309 | +9,394 | 0.04% | 3,801,300 |
| 2024-07-29 | 2024-07-25 | 5.418 | 694,915 | +3,758 | 0.04% | 3,765,394 |
| 2024-07-26 | 2024-07-24 | 5.504 | 691,157 | +7,515 | 0.04% | 3,803,893 |
| 2024-07-18 | 2024-07-16 | 5.397 | 683,642 | +9,393 | 0.04% | 3,689,756 |
| 2024-07-17 | 2024-07-15 | 5.472 | 674,249 | +9,394 | 0.04% | 3,689,304 |
| 2024-07-16 | 2024-07-12 | 5.525 | 664,855 | +28,181 | 0.04% | 3,673,291 |
| 2024-07-05 | 2024-07-03 | 5.823 | 636,674 | -5,636 | 0.03% | 3,707,366 |
| 2024-07-04 | 2024-07-02 | 5.759 | 642,310 | -15,030 | 0.03% | 3,699,159 |
| 2024-06-26 | 2024-06-24 | 5.440 | 657,340 | +7,778 | 0.04% | 3,575,790 |
| 2024-06-24 | 2024-06-20 | 5.578 | 649,562 | -20,666 | 0.03% | 3,623,372 |
| 2024-06-20 | 2024-06-18 | 5.472 | 670,228 | -18,788 | 0.04% | 3,667,302 |
| 2024-06-19 | 2024-06-17 | 5.333 | 689,016 | +28,182 | 0.04% | 3,674,752 |
| 2024-06-18 | 2024-06-14 | 5.450 | 660,834 | +3,757 | 0.04% | 3,601,831 |
| 2024-06-17 | 2024-06-13 | 5.440 | 657,077 | +7,515 | 0.04% | 3,574,359 |
| 2024-06-14 | 2024-06-12 | 5.504 | 649,562 | +3,758 | 0.03% | 3,574,968 |
| 2024-06-13 | 2024-06-11 | 5.493 | 645,804 | +5,636 | 0.03% | 3,547,410 |
| 2024-06-06 | 2024-06-04 | 5.557 | 640,168 | -20,666 | 0.03% | 3,557,341 |
| 2024-06-04 | 2024-05-31 | 5.440 | 660,834 | +5,636 | 0.04% | 3,594,796 |
| 2024-06-03 | 2024-05-30 | 5.461 | 655,198 | +15,030 | 0.04% | 3,578,087 |
| 2024-05-30 | 2024-05-28 | 5.599 | 640,168 | -9,394 | 0.03% | 3,584,600 |
| 2024-05-17 | 2024-05-14 | 5.514 | 649,562 | -20,666 | 0.03% | 3,581,883 |
| 2024-05-16 | 2024-05-13 | 5.568 | 670,228 | -10,371 | 0.04% | 3,731,516 |
| 2024-05-14 | 2024-05-10 | 5.536 | 680,599 | -37,575 | 0.04% | 3,767,521 |
| 2024-05-13 | 2024-05-09 | 6.076 | 718,174 | -114,604 | 0.04% | 4,363,392 |
| 2024-05-10 | 2024-05-08 | 5.870 | 832,778 | +41,023 | 0.04% | 4,888,817 |
| 2024-05-09 | 2024-05-07 | 5.825 | 791,755 | +8,772 | 0.05% | 4,611,891 |
| 2024-05-07 | 2024-05-03 | 5.688 | 782,983 | +122,818 | 0.05% | 4,453,692 |
| 2024-05-06 | 2024-05-02 | 5.711 | 660,165 | +40,354 | 0.04% | 3,770,141 |
| 2024-05-02 | 2024-04-29 | 5.939 | 619,811 | +1,755 | 0.04% | 3,680,988 |
| 2024-04-29 | 2024-04-25 | 5.848 | 618,056 | -8,773 | 0.04% | 3,614,203 |
| 2024-04-15 | 2024-04-11 | 5.882 | 626,829 | +8,773 | 0.04% | 3,686,940 |
| 2024-04-12 | 2024-04-10 | 5.882 | 618,056 | -3,509 | 0.04% | 3,635,339 |
| 2024-04-11 | 2024-04-09 | 5.825 | 621,565 | +8,773 | 0.04% | 3,620,552 |
| 2024-04-10 | 2024-04-08 | 5.757 | 612,792 | -8,773 | 0.04% | 3,527,539 |
| 2024-04-09 | 2024-04-05 | 5.551 | 621,565 | +29,827 | 0.04% | 3,450,507 |
| 2024-04-08 | 2024-04-03 | 5.768 | 591,738 | +8,773 | 0.03% | 3,413,087 |
| 2024-04-05 | 2024-04-02 | 5.859 | 582,965 | -21,055 | 0.03% | 3,415,647 |
| 2024-04-03 | 2024-03-28 | 5.722 | 604,020 | -3,509 | 0.03% | 3,456,387 |
| 2024-04-02 | 2024-03-27 | 5.665 | 607,529 | +8,773 | 0.03% | 3,441,841 |
| 2024-03-28 | 2024-03-26 | 5.802 | 598,756 | +28,073 | 0.03% | 3,474,042 |
| 2024-03-27 | 2024-03-25 | 6.874 | 570,683 | -3,334 | 0.03% | 3,922,650 |
| 2024-03-26 | 2024-03-22 | 6.805 | 574,017 | -15,791 | 0.03% | 3,906,308 |
| 2024-03-20 | 2024-03-18 | 6.714 | 589,808 | +8,773 | 0.03% | 3,959,983 |
| 2024-03-19 | 2024-03-15 | 6.680 | 581,035 | +7,018 | 0.03% | 3,881,211 |
| 2024-03-12 | 2024-03-08 | 6.782 | 574,017 | -7,018 | 0.03% | 3,893,221 |
| 2024-03-04 | 2024-02-29 | 6.817 | 581,035 | +7,018 | 0.03% | 3,960,690 |
| 2024-02-27 | 2024-02-23 | 7.010 | 574,017 | -15,791 | 0.03% | 4,024,086 |
| 2024-02-26 | 2024-02-22 | 6.953 | 589,808 | +3,682 | 0.03% | 4,101,171 |
| 2024-02-23 | 2024-02-21 | 6.862 | 586,126 | -7,018 | 0.03% | 4,022,118 |
| 2024-02-21 | 2024-02-19 | 6.657 | 593,144 | -7,018 | 0.03% | 3,948,574 |
| 2024-02-20 | 2024-02-16 | 6.497 | 600,162 | +3,509 | 0.03% | 3,899,516 |
| 2024-02-19 | 2024-02-15 | 6.406 | 596,653 | +3,509 | 0.03% | 3,822,306 |
| 2024-02-16 | 2024-02-14 | 6.463 | 593,144 | +7,018 | 0.03% | 3,833,633 |
| 2024-02-15 | 2024-02-09 | 6.440 | 586,126 | -8,773 | 0.03% | 3,774,912 |
| 2024-02-14 | 2024-02-07 | 6.577 | 594,899 | +15,791 | 0.03% | 3,912,789 |
| 2024-01-26 | 2024-01-24 | 6.748 | 579,108 | -18,058 | 0.03% | 3,907,947 |
| 2024-01-17 | 2024-01-15 | 6.600 | 597,166 | -8,773 | 0.03% | 3,941,314 |
| 2024-01-11 | 2024-01-09 | 6.349 | 605,939 | +8,773 | 0.03% | 3,847,259 |
| 2024-01-09 | 2024-01-05 | 6.281 | 597,166 | -12,107 | 0.03% | 3,750,715 |
| 2024-01-08 | 2024-01-04 | 6.292 | 609,273 | -21,054 | 0.04% | 3,833,702 |
| 2024-01-05 | 2024-01-03 | 6.133 | 630,327 | +12,282 | 0.04% | 3,865,588 |
| 2024-01-04 | 2024-01-02 | 6.076 | 618,045 | -3,510 | 0.04% | 3,755,041 |
| 2024-01-03 | 2023-12-29 | 5.939 | 621,555 | +7,019 | 0.04% | 3,691,345 |
| 2023-12-19 | 2023-12-15 | 5.859 | 614,536 | -10,528 | 0.04% | 3,600,624 |
| 2023-12-18 | 2023-12-14 | 5.768 | 625,064 | -8,772 | 0.04% | 3,605,308 |
| 2023-12-15 | 2023-12-13 | 5.586 | 633,836 | -22,809 | 0.04% | 3,540,302 |
| 2023-12-14 | 2023-12-12 | 5.631 | 656,645 | -10,528 | 0.04% | 3,697,643 |
| 2023-12-13 | 2023-12-11 | 5.506 | 667,173 | +82,912 | 0.04% | 3,673,271 |
| 2023-12-12 | 2023-12-08 | 5.460 | 584,261 | +15,791 | 0.05% | 3,190,140 |
| 2023-11-29 | 2023-11-27 | 5.700 | 568,470 | +14,036 | 0.05% | 3,239,999 |
| 2023-11-23 | 2023-11-21 | 5.779 | 554,434 | +3,509 | 0.04% | 3,204,241 |
| 2023-11-22 | 2023-11-20 | 5.882 | 550,925 | -8,772 | 0.04% | 3,240,481 |
| 2023-11-10 | 2023-11-08 | 6.916 | 559,697 | +42,183 | 0.04% | 3,870,919 |
| 2023-11-09 | 2023-11-07 | 6.879 | 517,514 | -4,867 | 0.04% | 3,560,037 |
| 2023-11-08 | 2023-11-06 | 7.348 | 522,381 | -16,223 | 0.04% | 3,838,237 |
| 2023-11-07 | 2023-11-03 | 7.372 | 538,604 | -8,112 | 0.05% | 3,970,717 |
| 2023-11-06 | 2023-11-02 | 7.286 | 546,716 | -16,223 | 0.05% | 3,983,341 |
| 2023-11-02 | 2023-10-31 | 7.261 | 562,939 | +8,112 | 0.05% | 4,087,661 |
| 2023-10-19 | 2023-10-17 | 7.274 | 554,827 | -4,867 | 0.05% | 4,035,597 |
| 2023-10-17 | 2023-10-13 | 7.286 | 559,694 | +8,111 | 0.05% | 4,077,898 |
| 2023-10-16 | 2023-10-12 | 7.360 | 551,583 | -8,111 | 0.05% | 4,059,601 |
| 2023-09-25 | 2023-09-21 | 7.323 | 559,694 | -8,112 | 0.05% | 4,098,598 |
| 2023-09-13 | 2023-09-11 | 7.175 | 567,806 | +8,112 | 0.05% | 4,074,001 |
| 2023-08-31 | 2023-08-29 | 7.335 | 559,694 | +8,111 | 0.05% | 4,105,498 |
| 2023-08-29 | 2023-08-25 | 7.200 | 551,583 | +8,112 | 0.05% | 3,971,201 |
| 2023-08-18 | 2023-08-16 | 7.385 | 543,471 | -1,623 | 0.05% | 4,013,298 |
| 2023-08-04 | 2023-08-02 | 7.520 | 545,094 | -4,867 | 0.05% | 4,099,203 |
| 2023-07-19 | 2023-07-14 | 7.459 | 549,961 | -16,223 | 0.05% | 4,101,904 |
| 2023-07-12 | 2023-07-10 | 7.360 | 566,184 | -16,223 | 0.05% | 4,167,063 |
| 2023-07-10 | 2023-07-06 | 7.311 | 582,407 | -16,223 | 0.05% | 4,257,743 |
| 2023-06-27 | 2023-06-23 | 7.385 | 598,630 | -16,223 | 0.05% | 4,420,623 |
| 2023-06-16 | 2023-06-14 | 7.360 | 614,853 | -3,244 | 0.05% | 4,525,263 |
| 2023-06-12 | 2023-06-08 | 7.372 | 618,097 | -24,335 | 0.05% | 4,556,758 |
| 2023-06-09 | 2023-06-07 | 7.274 | 642,432 | +3,245 | 0.06% | 4,672,802 |
| 2023-06-07 | 2023-06-05 | 7.249 | 639,187 | -8,112 | 0.05% | 4,633,439 |
| 2023-06-02 | 2023-05-31 | 7.150 | 647,299 | -4,867 | 0.06% | 4,628,403 |
| 2023-05-30 | 2023-05-25 | 7.224 | 652,166 | -3,244 | 0.06% | 4,711,443 |
| 2023-05-16 | 2023-05-12 | 7.804 | 655,410 | -8,112 | 0.06% | 5,114,639 |
| 2023-05-15 | 2023-05-11 | 7.890 | 663,522 | -8,111 | 0.06% | 5,235,203 |
| 2023-05-11 | 2023-05-09 | 8.063 | 671,633 | +16,223 | 0.06% | 5,415,119 |
| 2023-05-09 | 2023-05-05 | 9.066 | 655,410 | +1,622 | 0.06% | 5,942,175 |
| 2023-05-08 | 2023-05-04 | 9.066 | 653,788 | +43,421 | 0.06% | 5,927,470 |
| 2023-05-05 | 2023-05-03 | 8.830 | 610,367 | +15,221 | 0.06% | 5,389,440 |
| 2023-05-04 | 2023-05-02 | 8.948 | 595,146 | -10,655 | 0.05% | 5,325,421 |
| 2023-05-03 | 2023-04-28 | 8.541 | 605,801 | +28,920 | 0.06% | 5,174,003 |
| 2023-04-24 | 2023-04-20 | 8.896 | 576,881 | -15,221 | 0.05% | 5,131,664 |
| 2023-04-20 | 2023-04-18 | 8.777 | 592,102 | +6,089 | 0.05% | 5,197,043 |
| 2023-04-17 | 2023-04-13 | 8.777 | 586,013 | -10,655 | 0.05% | 5,143,598 |
| 2023-04-14 | 2023-04-12 | 8.606 | 596,668 | -15,221 | 0.05% | 5,135,200 |
| 2023-04-13 | 2023-04-11 | 8.462 | 611,889 | +3,044 | 0.06% | 5,177,759 |
| 2023-04-11 | 2023-04-04 | 8.344 | 608,845 | +1,522 | 0.06% | 5,080,001 |
| 2023-04-06 | 2023-04-03 | 8.436 | 607,323 | -7,610 | 0.06% | 5,123,162 |
| 2023-04-04 | 2023-03-31 | 8.199 | 614,933 | +41,097 | 0.06% | 5,041,917 |
| 2023-03-17 | 2023-03-15 | 8.186 | 573,836 | +15,221 | 0.05% | 4,697,417 |
| 2023-03-16 | 2023-03-14 | 8.173 | 558,615 | -7,611 | 0.05% | 4,565,478 |
| 2023-03-14 | 2023-03-10 | 8.239 | 566,226 | +15,221 | 0.05% | 4,664,882 |
| 2023-03-13 | 2023-03-09 | 8.383 | 551,005 | -6,088 | 0.05% | 4,619,123 |
| 2023-03-10 | 2023-03-08 | 8.396 | 557,093 | +15,221 | 0.05% | 4,677,479 |
| 2023-03-02 | 2023-02-28 | 8.317 | 541,872 | -7,611 | 0.05% | 4,506,960 |
| 2023-02-24 | 2023-02-22 | 8.514 | 549,483 | +7,611 | 0.05% | 4,678,564 |
| 2023-02-07 | 2023-02-03 | 8.764 | 541,872 | +16,743 | 0.05% | 4,749,040 |
| 2023-02-06 | 2023-02-02 | 8.777 | 525,129 | +7,611 | 0.05% | 4,609,202 |
| 2023-01-31 | 2023-01-27 | 9.158 | 517,518 | -16,743 | 0.05% | 4,739,598 |
| 2023-01-27 | 2023-01-20 | 8.896 | 534,261 | +13,699 | 0.05% | 4,752,536 |
| 2023-01-17 | 2023-01-13 | 8.554 | 520,562 | -15,222 | 0.05% | 4,452,837 |
| 2023-01-16 | 2023-01-12 | 8.541 | 535,784 | -7,610 | 0.05% | 4,576,004 |
| 2023-01-12 | 2023-01-10 | 8.475 | 543,394 | -7,611 | 0.05% | 4,605,299 |
| 2023-01-10 | 2023-01-06 | 8.120 | 551,005 | +7,611 | 0.05% | 4,474,323 |
| 2022-12-28 | 2022-12-22 | 8.041 | 543,394 | -7,611 | 0.05% | 4,369,679 |
| 2022-12-21 | 2022-12-19 | 7.687 | 551,005 | +7,611 | 0.05% | 4,235,403 |
| 2022-12-15 | 2022-12-13 | 7.949 | 543,394 | -4,566 | 0.05% | 4,319,699 |
| 2022-12-12 | 2022-12-08 | 7.805 | 547,960 | -9,133 | 0.05% | 4,276,797 |
| 2022-12-07 | 2022-12-05 | 7.700 | 557,093 | -7,611 | 0.05% | 4,289,519 |
| 2022-12-06 | 2022-12-02 | 7.608 | 564,704 | +9,133 | 0.05% | 4,296,183 |
| 2022-11-29 | 2022-11-25 | 7.647 | 555,571 | +4,566 | 0.05% | 4,248,600 |
| 2022-11-07 | 2022-11-03 | 6.636 | 551,005 | -15,221 | 0.05% | 3,656,202 |
| 2022-11-03 | 2022-11-01 | 6.373 | 566,226 | +7,611 | 0.05% | 3,608,402 |
| 2022-10-27 | 2022-10-25 | 6.727 | 558,615 | -4,567 | 0.05% | 3,758,079 |
| 2022-10-25 | 2022-10-21 | 7.043 | 563,182 | -13,699 | 0.05% | 3,966,403 |
| 2022-10-10 | 2022-10-06 | 7.161 | 576,881 | +7,611 | 0.05% | 4,131,103 |
| 2022-10-03 | 2022-09-29 | 7.030 | 569,270 | +7,611 | 0.05% | 4,001,800 |
| 2022-09-29 | 2022-09-27 | 7.384 | 561,659 | +7,610 | 0.05% | 4,147,557 |
| 2022-09-15 | 2022-09-13 | 8.291 | 554,049 | -15,221 | 0.05% | 4,593,681 |
| 2022-09-13 | 2022-09-08 | 7.871 | 569,270 | -7,611 | 0.05% | 4,480,520 |
| 2022-09-05 | 2022-09-01 | 7.805 | 576,881 | +7,611 | 0.05% | 4,502,524 |
| 2022-08-31 | 2022-08-29 | 7.949 | 569,270 | -15,221 | 0.05% | 4,525,400 |
| 2022-08-30 | 2022-08-26 | 7.844 | 584,491 | +9,133 | 0.05% | 4,584,959 |
| 2022-08-29 | 2022-08-25 | 7.976 | 575,358 | +18,265 | 0.05% | 4,588,917 |
| 2022-08-24 | 2022-08-22 | 8.028 | 557,093 | -7,611 | 0.05% | 4,472,519 |
| 2022-08-19 | 2022-08-17 | 8.028 | 564,704 | +24,354 | 0.05% | 4,533,623 |
| 2022-08-18 | 2022-08-16 | 8.068 | 540,350 | +7,611 | 0.05% | 4,359,401 |
| 2022-08-15 | 2022-08-11 | 8.173 | 532,739 | +15,221 | 0.05% | 4,353,998 |
| 2022-08-04 | 2022-08-02 | 8.147 | 517,518 | +22,832 | 0.05% | 4,215,999 |
| 2022-07-28 | 2022-07-26 | 8.501 | 494,686 | -7,611 | 0.05% | 4,205,496 |
| 2022-07-22 | 2022-07-20 | 8.738 | 502,297 | +7,611 | 0.05% | 4,389,000 |
| 2022-07-18 | 2022-07-14 | 8.909 | 494,686 | -15,222 | 0.05% | 4,406,996 |
| 2022-07-13 | 2022-07-11 | 9.053 | 509,908 | +7,611 | 0.05% | 4,616,304 |
| 2022-07-12 | 2022-07-08 | 9.132 | 502,297 | +7,611 | 0.05% | 4,587,000 |
| 2022-07-07 | 2022-07-05 | 9.303 | 494,686 | -25,876 | 0.05% | 4,601,995 |
| 2022-07-06 | 2022-07-04 | 10.246 | 520,562 | -74,584 | 0.05% | 5,333,423 |
| 2022-07-05 | 2022-06-30 | 10.120 | 595,146 | +17,074 | 0.05% | 6,022,706 |
| 2022-07-04 | 2022-06-29 | 10.148 | 578,072 | -55,804 | 0.06% | 5,866,083 |
| 2022-06-30 | 2022-06-28 | 10.190 | 633,876 | -95,868 | 0.06% | 6,458,943 |
| 2022-06-29 | 2022-06-27 | 9.924 | 729,744 | -42,926 | 0.07% | 7,242,000 |
| 2022-06-28 | 2022-06-24 | 9.882 | 772,670 | -14,309 | 0.08% | 7,635,598 |
| 2022-06-16 | 2022-06-14 | 9.686 | 786,979 | +14,309 | 0.08% | 7,623,001 |
| 2022-06-15 | 2022-06-13 | 9.980 | 772,670 | -47,219 | 0.08% | 7,711,198 |
| 2022-06-14 | 2022-06-10 | 9.952 | 819,889 | -88,714 | 0.08% | 8,159,521 |
| 2022-06-13 | 2022-06-09 | 9.952 | 908,603 | -155,965 | 0.09% | 9,042,401 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,064,568 | -8,585 | 0.10% | 10,475,522 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,073,153 | -2,862 | 0.10% | 10,470,000 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,076,015 | +5,724 | 0.10% | 10,076,802 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,070,291 | +2,861 | 0.10% | 10,217,677 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,067,430 | -111,607 | 0.10% | 10,518,605 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,179,037 | -45,788 | 0.11% | 11,420,636 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,224,825 | -60,097 | 0.12% | 11,727,197 |
| 2022-05-30 | 2022-05-26 | 9.421 | 1,284,922 | -71,543 | 0.13% | 12,105,041 |
| 2022-05-25 | 2022-05-23 | 9.267 | 1,356,465 | -5,724 | 0.13% | 12,570,476 |
| 2022-05-24 | 2022-05-20 | 9.225 | 1,362,189 | -7,154 | 0.13% | 12,566,401 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,369,343 | -8,585 | 0.13% | 12,613,258 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,377,928 | -2,862 | 0.13% | 12,615,296 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,380,790 | +35,772 | 0.13% | 12,197,598 |
| 2022-05-11 | 2022-05-06 | 8.988 | 1,345,018 | -14,309 | 0.13% | 12,088,396 |
| 2022-05-10 | 2022-05-05 | 8.974 | 1,359,327 | -7,154 | 0.13% | 12,197,999 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,366,481 | +32,910 | 0.13% | 12,147,596 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,333,571 | +14,308 | 0.13% | 12,097,356 |
| 2022-04-29 | 2022-04-27 | 9.141 | 1,319,263 | +12,878 | 0.13% | 12,059,762 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,306,385 | -14,309 | 0.13% | 12,215,941 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,320,694 | +35,772 | 0.13% | 12,442,043 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,284,922 | -7,154 | 0.13% | 12,302,601 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,292,076 | -7,155 | 0.13% | 12,334,978 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,299,231 | -7,154 | 0.13% | 12,403,284 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,306,385 | +62,958 | 0.13% | 12,015,081 |
| 2022-04-01 | 2022-03-30 | 9.672 | 1,243,427 | +7,155 | 0.12% | 12,026,964 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,236,272 | -7,155 | 0.12% | 11,905,917 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,243,427 | +14,309 | 0.12% | 12,026,964 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,229,118 | +8,585 | 0.12% | 11,768,301 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,220,533 | +18,602 | 0.12% | 11,686,103 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,201,931 | -15,740 | 0.12% | 11,827,196 |
| 2022-03-22 | 2022-03-18 | 9.714 | 1,217,671 | +8,585 | 0.12% | 11,828,901 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,209,086 | -4,292 | 0.12% | 11,525,803 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,213,378 | -10,016 | 0.12% | 11,312,317 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,223,394 | -131,641 | 0.12% | 11,285,996 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,355,035 | +7,155 | 0.13% | 12,879,205 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,347,880 | -7,155 | 0.13% | 13,150,318 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,355,035 | -42,926 | 0.13% | 13,258,005 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,397,961 | +12,878 | 0.14% | 13,287,203 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,385,083 | +37,203 | 0.14% | 13,068,002 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,347,880 | -21,463 | 0.13% | 13,282,198 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,369,343 | +10,016 | 0.13% | 13,551,118 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,359,327 | -20,032 | 0.13% | 13,375,999 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,379,359 | -32,910 | 0.13% | 13,476,717 |
| 2022-02-23 | 2022-02-21 | 9.756 | 1,412,269 | -11,447 | 0.14% | 13,778,517 |
| 2022-02-22 | 2022-02-18 | 9.714 | 1,423,716 | +28,617 | 0.14% | 13,830,497 |
| 2022-02-18 | 2022-02-16 | 9.617 | 1,395,099 | +4,293 | 0.14% | 13,416,001 |
| 2022-02-17 | 2022-02-15 | 9.603 | 1,390,806 | +12,878 | 0.14% | 13,355,277 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,377,928 | +14,308 | 0.13% | 13,308,656 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,363,620 | +21,463 | 0.13% | 13,342,002 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,342,157 | -11,447 | 0.13% | 13,150,763 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,353,604 | +2,862 | 0.13% | 13,149,403 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,350,742 | +21,463 | 0.13% | 12,932,801 |
| 2022-02-09 | 2022-02-07 | 9.575 | 1,329,279 | +8,585 | 0.13% | 12,727,301 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,320,694 | +12,878 | 0.13% | 12,331,283 |
| 2022-01-28 | 2022-01-26 | 9.421 | 1,307,816 | +8,585 | 0.13% | 12,320,722 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,299,231 | +28,618 | 0.13% | 12,149,044 |
| 2022-01-26 | 2022-01-24 | 9.575 | 1,270,613 | +14,309 | 0.12% | 12,165,598 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,256,304 | +35,771 | 0.12% | 12,046,156 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,220,533 | +20,033 | 0.12% | 11,703,163 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,200,500 | +21,463 | 0.12% | 11,511,075 |
| 2022-01-18 | 2022-01-14 | 9.798 | 1,179,037 | +27,186 | 0.11% | 11,552,476 |
| 2022-01-17 | 2022-01-13 | 9.826 | 1,151,851 | +8,585 | 0.11% | 11,318,301 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,143,266 | +27,187 | 0.11% | 11,217,963 |
| 2022-01-13 | 2022-01-11 | 9.812 | 1,116,079 | +107,315 | 0.11% | 10,951,199 |
| 2022-01-12 | 2022-01-10 | 9.742 | 1,008,764 | +50,081 | 0.10% | 9,827,702 |
| 2022-01-11 | 2022-01-07 | 9.686 | 958,683 | +35,771 | 0.09% | 9,286,197 |
| 2022-01-10 | 2022-01-06 | 9.617 | 922,912 | +80,129 | 0.09% | 8,875,204 |
| 2022-01-07 | 2022-01-05 | 9.603 | 842,783 | +188,875 | 0.08% | 8,092,862 |
| 2022-01-05 | 2022-01-03 | 9.603 | 653,908 | +14,309 | 0.06% | 6,279,181 |
| 2022-01-04 | 2021-12-31 | 9.714 | 639,599 | +17,170 | 0.06% | 6,213,298 |
| 2022-01-03 | 2021-12-29 | 9.826 | 622,429 | -4,292 | 0.06% | 6,116,103 |
| 2021-12-30 | 2021-12-28 | 9.826 | 626,721 | +22,894 | 0.06% | 6,158,277 |
| 2021-12-20 | 2021-12-16 | 9.589 | 603,827 | +14,308 | 0.06% | 5,789,836 |
| 2021-12-17 | 2021-12-15 | 9.672 | 589,519 | +7,155 | 0.06% | 5,702,083 |
| 2021-12-16 | 2021-12-14 | 9.630 | 582,364 | -7,155 | 0.06% | 5,608,456 |
| 2021-12-15 | 2021-12-13 | 9.658 | 589,519 | +30,049 | 0.06% | 5,693,843 |
| 2021-12-10 | 2021-12-08 | 9.756 | 559,470 | +37,202 | 0.05% | 5,458,356 |
| 2021-12-08 | 2021-12-06 | 10.148 | 522,268 | +2,862 | 0.05% | 5,299,802 |
| 2021-12-06 | 2021-12-02 | 10.190 | 519,406 | -2,862 | 0.05% | 5,292,539 |
| 2021-12-03 | 2021-12-01 | 10.134 | 522,268 | -42,926 | 0.05% | 5,292,502 |
| 2021-12-02 | 2021-11-30 | 10.273 | 565,194 | -70,113 | 0.06% | 5,806,501 |
| 2021-11-29 | 2021-11-25 | 9.882 | 635,307 | -7,154 | 0.06% | 6,278,164 |
| 2021-11-26 | 2021-11-24 | 9.910 | 642,461 | -20,032 | 0.06% | 6,366,821 |
| 2021-11-24 | 2021-11-22 | 9.826 | 662,493 | -8,585 | 0.06% | 6,509,779 |
| 2021-11-23 | 2021-11-19 | 9.770 | 671,078 | -11,447 | 0.07% | 6,556,617 |
| 2021-11-18 | 2021-11-16 | 9.728 | 682,525 | -20,033 | 0.07% | 6,639,837 |
| 2021-11-10 | 2021-11-08 | 9.644 | 702,558 | -7,154 | 0.07% | 6,775,805 |
| 2021-11-08 | 2021-11-04 | 9.630 | 709,712 | -10,016 | 0.07% | 6,834,881 |
| 2021-11-05 | 2021-11-03 | 9.533 | 719,728 | +7,154 | 0.07% | 6,860,920 |
| 2021-11-04 | 2021-11-02 | 9.589 | 712,574 | +15,740 | 0.07% | 6,832,564 |
| 2021-11-03 | 2021-11-01 | 9.868 | 696,834 | -10,016 | 0.07% | 6,876,440 |
| 2021-11-02 | 2021-10-29 | 9.658 | 706,850 | -7,154 | 0.07% | 6,827,079 |
| 2021-11-01 | 2021-10-28 | 9.533 | 714,004 | -1,431 | 0.07% | 6,806,356 |
| 2021-10-29 | 2021-10-27 | 9.728 | 715,435 | -2,862 | 0.07% | 6,959,997 |
| 2021-10-27 | 2021-10-25 | 9.784 | 718,297 | -14,309 | 0.07% | 7,027,999 |
| 2021-10-26 | 2021-10-22 | 9.784 | 732,606 | -28,617 | 0.07% | 7,168,002 |
| 2021-10-22 | 2021-10-20 | 9.561 | 761,223 | -11,447 | 0.07% | 7,277,758 |
| 2021-10-21 | 2021-10-19 | 9.714 | 772,670 | -80,129 | 0.08% | 7,505,998 |
| 2021-10-19 | 2021-10-15 | 9.365 | 852,799 | -21,463 | 0.08% | 7,986,401 |
| 2021-10-15 | 2021-10-11 | 8.988 | 874,262 | -7,154 | 0.09% | 7,857,460 |
| 2021-10-12 | 2021-10-08 | 9.002 | 881,416 | -10,016 | 0.09% | 7,934,077 |
| 2021-10-11 | 2021-10-07 | 8.750 | 891,432 | +38,633 | 0.09% | 7,799,956 |
| 2021-10-06 | 2021-10-04 | 8.820 | 852,799 | -1,431 | 0.08% | 7,521,521 |
| 2021-10-05 | 2021-09-30 | 8.974 | 854,230 | -11,447 | 0.08% | 7,665,482 |
| 2021-10-04 | 2021-09-29 | 8.946 | 865,677 | -2,861 | 0.08% | 7,744,002 |
| 2021-09-29 | 2021-09-27 | 8.806 | 868,538 | +1,430 | 0.08% | 7,648,196 |
| 2021-09-28 | 2021-09-24 | 8.890 | 867,108 | -11,447 | 0.08% | 7,708,323 |
| 2021-09-24 | 2021-09-21 | 8.722 | 878,555 | +21,463 | 0.09% | 7,662,724 |
| 2021-09-23 | 2021-09-20 | 8.554 | 857,092 | +7,155 | 0.08% | 7,331,764 |
| 2021-09-21 | 2021-09-17 | 8.498 | 849,937 | +38,633 | 0.08% | 7,223,038 |
| 2021-09-15 | 2021-09-13 | 9.533 | 811,304 | +14,309 | 0.08% | 7,733,883 |
| 2021-09-14 | 2021-09-10 | 9.491 | 796,995 | +14,309 | 0.08% | 7,564,060 |
| 2021-09-10 | 2021-09-08 | 9.519 | 782,686 | +21,463 | 0.08% | 7,450,138 |
| 2021-09-09 | 2021-09-07 | 9.644 | 761,223 | +30,048 | 0.07% | 7,341,598 |
| 2021-09-07 | 2021-09-03 | 9.630 | 731,175 | -14,309 | 0.07% | 7,041,581 |
| 2021-09-01 | 2021-08-30 | 9.575 | 745,484 | -24,324 | 0.07% | 7,137,704 |
| 2021-08-27 | 2021-08-25 | 9.505 | 769,808 | -7,155 | 0.08% | 7,316,796 |
| 2021-08-26 | 2021-08-24 | 9.253 | 776,963 | -12,878 | 0.08% | 7,189,322 |
| 2021-08-25 | 2021-08-23 | 9.197 | 789,841 | -84,421 | 0.08% | 7,264,324 |
| 2021-08-24 | 2021-08-20 | 8.582 | 874,262 | +111,608 | 0.09% | 7,503,080 |
| 2021-08-23 | 2021-08-19 | 9.169 | 762,654 | -11,447 | 0.07% | 6,992,959 |
| 2021-08-20 | 2021-08-18 | 9.155 | 774,101 | +5,723 | 0.08% | 7,087,100 |
| 2021-08-19 | 2021-08-17 | 9.169 | 768,378 | +7,155 | 0.07% | 7,045,444 |
| 2021-08-18 | 2021-08-16 | 9.407 | 761,223 | +30,048 | 0.07% | 7,160,718 |
| 2021-08-13 | 2021-08-11 | 9.435 | 731,175 | -2,862 | 0.07% | 6,898,501 |
| 2021-08-03 | 2021-07-30 | 9.169 | 734,037 | +14,309 | 0.07% | 6,730,563 |
| 2021-08-02 | 2021-07-29 | 9.239 | 719,728 | +21,463 | 0.07% | 6,649,660 |
| 2021-07-29 | 2021-07-27 | 9.183 | 698,265 | -12,878 | 0.07% | 6,412,321 |
| 2021-07-28 | 2021-07-26 | 9.365 | 711,143 | +2,862 | 0.07% | 6,659,803 |
| 2021-07-27 | 2021-07-23 | 9.421 | 708,281 | +14,309 | 0.07% | 6,672,600 |
| 2021-07-26 | 2021-07-22 | 9.561 | 693,972 | +31,479 | 0.07% | 6,634,797 |
| 2021-07-20 | 2021-07-16 | 9.742 | 662,493 | -4,293 | 0.06% | 6,454,219 |
| 2021-07-19 | 2021-07-15 | 9.700 | 666,786 | -7,154 | 0.06% | 6,468,083 |
| 2021-07-16 | 2021-07-14 | 9.421 | 673,940 | +7,154 | 0.07% | 6,349,079 |
| 2021-07-14 | 2021-07-12 | 9.644 | 666,786 | -71,543 | 0.06% | 6,430,803 |
| 2021-07-13 | 2021-07-09 | 9.630 | 738,329 | -12,878 | 0.07% | 7,110,477 |
| 2021-07-12 | 2021-07-08 | 9.589 | 751,207 | -2,862 | 0.07% | 7,202,999 |
| 2021-07-05 | 2021-06-30 | 9.658 | 754,069 | -14,309 | 0.07% | 7,283,142 |
| 2021-07-02 | 2021-06-29 | 9.477 | 768,378 | -7,154 | 0.07% | 7,281,724 |
| 2021-06-29 | 2021-06-25 | 9.547 | 775,532 | -7,154 | 0.08% | 7,403,721 |
| 2021-06-28 | 2021-06-24 | 9.491 | 782,686 | -7,155 | 0.08% | 7,428,258 |
| 2021-06-25 | 2021-06-23 | 9.379 | 789,841 | -35,771 | 0.08% | 7,407,844 |
| 2021-06-24 | 2021-06-22 | 9.197 | 825,612 | -7,155 | 0.08% | 7,593,317 |
| 2021-06-23 | 2021-06-21 | 9.085 | 832,767 | +1,431 | 0.08% | 7,566,002 |
| 2021-06-22 | 2021-06-18 | 9.225 | 831,336 | +28,618 | 0.08% | 7,669,201 |
| 2021-06-21 | 2021-06-17 | 9.085 | 802,718 | +17,170 | 0.08% | 7,292,996 |
| 2021-06-16 | 2021-06-11 | 9.393 | 785,548 | -2,862 | 0.08% | 7,378,560 |
| 2021-06-15 | 2021-06-10 | 9.309 | 788,410 | -2,861 | 0.08% | 7,339,322 |
| 2021-06-11 | 2021-06-09 | 9.309 | 791,271 | -12,878 | 0.08% | 7,365,956 |
| 2021-06-10 | 2021-06-08 | 9.211 | 804,149 | +27,186 | 0.08% | 7,407,157 |
| 2021-06-09 | 2021-06-07 | 9.197 | 776,963 | +4,293 | 0.08% | 7,145,882 |
| 2021-06-08 | 2021-06-04 | 9.225 | 772,670 | +2,862 | 0.08% | 7,127,998 |
| 2021-06-07 | 2021-06-03 | 9.113 | 769,808 | +38,633 | 0.08% | 7,015,516 |
| 2021-05-28 | 2021-05-26 | 9.547 | 731,175 | -10,016 | 0.07% | 6,980,261 |
| 2021-05-27 | 2021-05-25 | 9.477 | 741,191 | -1,431 | 0.07% | 7,024,080 |
| 2021-05-26 | 2021-05-24 | 9.155 | 742,622 | +14,309 | 0.07% | 6,798,901 |
| 2021-05-25 | 2021-05-21 | 9.267 | 728,313 | -10,016 | 0.07% | 6,749,338 |
| 2021-05-24 | 2021-05-20 | 9.323 | 738,329 | +10,016 | 0.07% | 6,883,438 |
| 2021-05-11 | 2021-05-07 | 9.365 | 728,313 | -5,724 | 0.07% | 6,820,598 |
| 2021-05-10 | 2021-05-06 | 9.477 | 734,037 | -8,585 | 0.07% | 6,956,283 |
| 2021-05-07 | 2021-05-05 | 9.323 | 742,622 | +7,154 | 0.07% | 6,923,461 |
| 2021-05-05 | 2021-05-03 | 9.323 | 735,468 | -17,170 | 0.07% | 6,856,764 |
| 2021-05-04 | 2021-04-30 | 9.449 | 752,638 | -10,016 | 0.07% | 7,111,520 |
| 2021-05-03 | 2021-04-29 | 9.351 | 762,654 | -8,585 | 0.07% | 7,131,539 |
| 2021-04-30 | 2021-04-28 | 9.295 | 771,239 | +2,861 | 0.08% | 7,168,697 |
| 2021-04-29 | 2021-04-27 | 9.379 | 768,378 | -15,739 | 0.07% | 7,206,544 |
| 2021-04-28 | 2021-04-26 | 9.253 | 784,117 | +7,154 | 0.08% | 7,255,519 |
| 2021-04-27 | 2021-04-23 | 9.435 | 776,963 | +8,585 | 0.08% | 7,330,502 |
| 2021-04-26 | 2021-04-22 | 10.719 | 768,378 | +55,804 | 0.07% | 8,236,435 |
| 2021-04-23 | 2021-04-21 | 10.912 | 712,574 | +13,424 | 0.07% | 7,775,789 |
| 2021-04-22 | 2021-04-20 | 10.808 | 699,150 | +22,901 | 0.07% | 7,556,643 |
| 2021-04-21 | 2021-04-19 | 10.972 | 676,249 | +36,372 | 0.07% | 7,419,562 |
| 2021-04-20 | 2021-04-16 | 10.868 | 639,877 | -20,207 | 0.07% | 6,954,001 |
| 2021-04-19 | 2021-04-15 | 10.927 | 660,084 | +17,513 | 0.07% | 7,212,805 |
| 2021-04-16 | 2021-04-14 | 11.135 | 642,571 | -5,389 | 0.07% | 7,154,999 |
| 2021-04-15 | 2021-04-13 | 10.734 | 647,960 | -6,735 | 0.07% | 6,955,265 |
| 2021-04-14 | 2021-04-12 | 11.031 | 654,695 | -22,901 | 0.07% | 7,221,959 |
| 2021-04-13 | 2021-04-09 | 10.764 | 677,596 | -26,942 | 0.07% | 7,293,501 |
| 2021-04-12 | 2021-04-08 | 10.704 | 704,538 | -6,736 | 0.07% | 7,541,659 |
| 2021-04-09 | 2021-04-07 | 10.704 | 711,274 | -76,785 | 0.07% | 7,613,763 |
| 2021-04-08 | 2021-04-01 | 10.378 | 788,059 | -9,430 | 0.08% | 8,178,301 |
| 2021-03-30 | 2021-03-26 | 10.170 | 797,489 | -53,884 | 0.08% | 8,110,403 |
| 2021-03-26 | 2021-03-24 | 9.739 | 851,373 | +33,678 | 0.09% | 8,291,840 |
| 2021-03-25 | 2021-03-23 | 9.858 | 817,695 | -1,347 | 0.08% | 8,060,957 |
| 2021-03-24 | 2021-03-22 | 10.007 | 819,042 | -48,496 | 0.08% | 8,195,836 |
| 2021-03-23 | 2021-03-19 | 9.799 | 867,538 | +60,620 | 0.09% | 8,500,797 |
| 2021-03-22 | 2021-03-18 | 9.992 | 806,918 | +17,512 | 0.08% | 8,062,536 |
| 2021-03-19 | 2021-03-17 | 10.051 | 789,406 | +6,736 | 0.08% | 7,934,440 |
| 2021-03-16 | 2021-03-12 | 10.200 | 782,670 | -13,472 | 0.08% | 7,982,935 |
| 2021-03-15 | 2021-03-11 | 10.170 | 796,142 | -5,388 | 0.08% | 8,096,704 |
| 2021-03-10 | 2021-03-08 | 9.873 | 801,530 | +4,041 | 0.08% | 7,913,500 |
| 2021-03-09 | 2021-03-05 | 10.096 | 797,489 | -20,206 | 0.08% | 8,051,203 |
| 2021-03-08 | 2021-03-04 | 9.843 | 817,695 | +18,859 | 0.08% | 8,048,817 |
| 2021-03-04 | 2021-03-02 | 10.051 | 798,836 | -8,082 | 0.08% | 8,029,222 |
| 2021-03-03 | 2021-03-01 | 10.081 | 806,918 | -17,513 | 0.08% | 8,134,416 |
| 2021-03-02 | 2021-02-26 | 10.051 | 824,431 | +30,984 | 0.09% | 8,286,481 |
| 2021-03-01 | 2021-02-25 | 10.318 | 793,447 | +55,231 | 0.08% | 8,187,096 |
| 2021-02-26 | 2021-02-24 | 10.318 | 738,216 | -4,041 | 0.08% | 7,617,201 |
| 2021-02-25 | 2021-02-23 | 10.407 | 742,257 | +13,471 | 0.08% | 7,725,018 |
| 2021-02-24 | 2021-02-22 | 10.393 | 728,786 | +2,694 | 0.08% | 7,573,999 |
| 2021-02-23 | 2021-02-19 | 10.393 | 726,092 | +14,818 | 0.08% | 7,546,001 |
| 2021-02-22 | 2021-02-18 | 10.289 | 711,274 | -9,429 | 0.07% | 7,318,083 |
| 2021-02-19 | 2021-02-17 | 10.556 | 720,703 | +1,347 | 0.07% | 7,607,695 |
| 2021-02-18 | 2021-02-16 | 10.229 | 719,356 | -30,984 | 0.07% | 7,358,517 |
| 2021-02-17 | 2021-02-11 | 9.903 | 750,340 | +12,124 | 0.08% | 7,430,381 |
| 2021-02-16 | 2021-02-09 | 10.007 | 738,216 | +2,694 | 0.08% | 7,387,041 |
| 2021-02-08 | 2021-02-04 | 10.363 | 735,522 | -16,165 | 0.08% | 7,622,164 |
| 2021-02-05 | 2021-02-03 | 10.304 | 751,687 | -24,248 | 0.08% | 7,745,040 |
| 2021-02-04 | 2021-02-02 | 10.125 | 775,935 | -36,372 | 0.08% | 7,856,641 |
| 2021-02-03 | 2021-02-01 | 9.546 | 812,307 | -22,901 | 0.08% | 7,754,581 |
| 2021-02-02 | 2021-01-29 | 9.309 | 835,208 | +10,777 | 0.09% | 7,774,802 |
| 2021-02-01 | 2021-01-28 | 9.116 | 824,431 | -20,206 | 0.09% | 7,515,361 |
| 2021-01-29 | 2021-01-27 | 9.279 | 844,637 | +13,471 | 0.09% | 7,837,495 |
| 2021-01-28 | 2021-01-26 | 9.220 | 831,166 | +22,900 | 0.09% | 7,663,136 |
| 2021-01-27 | 2021-01-25 | 9.413 | 808,266 | +43,108 | 0.08% | 7,608,004 |
| 2021-01-25 | 2021-01-21 | 10.096 | 765,158 | -21,554 | 0.08% | 7,724,799 |
| 2021-01-22 | 2021-01-20 | 10.096 | 786,712 | -25,595 | 0.08% | 7,942,402 |
| 2021-01-15 | 2021-01-13 | 9.725 | 812,307 | -84,868 | 0.08% | 7,899,301 |
| 2021-01-13 | 2021-01-11 | 9.457 | 897,175 | +10,777 | 0.09% | 8,484,842 |
| 2021-01-12 | 2021-01-08 | 9.457 | 886,398 | -5,388 | 0.09% | 8,382,921 |
| 2021-01-11 | 2021-01-07 | 9.175 | 891,786 | +13,471 | 0.09% | 8,182,317 |
| 2021-01-08 | 2021-01-06 | 9.457 | 878,315 | +61,967 | 0.09% | 8,306,478 |
| 2021-01-07 | 2021-01-05 | 9.710 | 816,348 | -8,083 | 0.08% | 7,926,478 |
| 2021-01-05 | 2020-12-31 | 9.725 | 824,431 | -2,694 | 0.09% | 8,017,201 |
| 2020-12-30 | 2020-12-28 | 9.576 | 827,125 | -16,165 | 0.09% | 7,920,599 |
| 2020-12-28 | 2020-12-22 | 9.368 | 843,290 | -36,372 | 0.09% | 7,900,116 |
| 2020-12-23 | 2020-12-21 | 9.220 | 879,662 | +43,107 | 0.09% | 8,110,257 |
| 2020-12-22 | 2020-12-18 | 9.442 | 836,555 | -44,454 | 0.09% | 7,899,121 |
| 2020-12-21 | 2020-12-17 | 9.116 | 881,009 | -30,984 | 0.09% | 8,031,116 |
| 2020-12-18 | 2020-12-16 | 9.160 | 911,993 | -13,471 | 0.09% | 8,354,180 |
| 2020-12-17 | 2020-12-15 | 9.101 | 925,464 | -9,430 | 0.10% | 8,422,620 |
| 2020-12-16 | 2020-12-14 | 9.042 | 934,894 | -10,777 | 0.10% | 8,452,922 |
| 2020-12-15 | 2020-12-11 | 9.042 | 945,671 | -33,677 | 0.10% | 8,550,363 |
| 2020-12-14 | 2020-12-10 | 8.997 | 979,348 | -5,389 | 0.10% | 8,811,236 |
| 2020-12-10 | 2020-12-08 | 8.789 | 984,737 | +8,083 | 0.10% | 8,655,041 |
| 2020-12-09 | 2020-12-07 | 8.893 | 976,654 | -2,694 | 0.10% | 8,685,498 |
| 2020-12-08 | 2020-12-04 | 9.042 | 979,348 | -2,695 | 0.10% | 8,854,856 |
| 2020-12-07 | 2020-12-03 | 8.967 | 982,043 | -22,900 | 0.10% | 8,806,323 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,004,943 | -126,629 | 0.10% | 8,922,156 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,131,572 | -6,735 | 0.12% | 9,458,402 |
| 2020-12-02 | 2020-11-30 | 8.195 | 1,138,307 | +20,206 | 0.12% | 9,328,797 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,118,101 | +6,736 | 0.12% | 9,179,803 |
| 2020-11-30 | 2020-11-26 | 8.240 | 1,111,365 | +5,388 | 0.12% | 9,157,499 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,105,977 | +4,042 | 0.11% | 9,195,203 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,101,935 | +13,471 | 0.11% | 9,194,317 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,088,464 | +6,735 | 0.11% | 9,356,638 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,081,729 | -20,206 | 0.11% | 9,298,742 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,101,935 | -9,430 | 0.11% | 9,570,597 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,111,365 | -24,248 | 0.12% | 9,404,999 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,135,613 | -6,736 | 0.12% | 9,525,899 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,142,349 | -16,165 | 0.12% | 9,497,603 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,158,514 | -14,818 | 0.12% | 9,580,400 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,173,332 | +22,901 | 0.12% | 9,197,759 |
| 2020-10-30 | 2020-10-28 | 8.106 | 1,150,431 | +6,735 | 0.12% | 9,325,678 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,143,696 | -20,206 | 0.12% | 9,474,842 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,163,902 | -33,678 | 0.12% | 9,745,917 |
| 2020-10-27 | 2020-10-22 | 7.958 | 1,197,580 | -24,248 | 0.12% | 9,530,079 |
| 2020-10-23 | 2020-10-21 | 7.780 | 1,221,828 | +20,207 | 0.13% | 9,505,359 |
| 2020-10-22 | 2020-10-20 | 7.869 | 1,201,621 | +4,041 | 0.12% | 9,455,196 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,197,580 | +32,331 | 0.12% | 9,334,499 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,165,249 | +51,190 | 0.12% | 9,255,496 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,114,059 | +10,777 | 0.12% | 9,063,917 |
| 2020-10-15 | 2020-10-12 | 8.448 | 1,103,282 | +1,347 | 0.11% | 9,320,216 |
| 2020-10-07 | 2020-10-05 | 8.195 | 1,101,935 | +6,735 | 0.11% | 9,030,717 |
| 2020-10-06 | 2020-09-30 | 8.299 | 1,095,200 | +26,942 | 0.11% | 9,089,342 |
| 2020-10-05 | 2020-09-29 | 8.433 | 1,068,258 | -9,429 | 0.11% | 9,008,483 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,077,687 | -36,372 | 0.11% | 9,087,997 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,114,059 | -10,777 | 0.12% | 9,278,937 |
| 2020-09-24 | 2020-09-22 | 8.373 | 1,124,836 | -2,694 | 0.12% | 9,418,798 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,127,530 | -22,901 | 0.12% | 9,541,796 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,150,431 | +6,735 | 0.12% | 9,547,718 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,143,696 | -24,248 | 0.12% | 9,746,522 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,167,944 | -6,735 | 0.12% | 9,710,402 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,174,679 | -20,207 | 0.12% | 9,731,518 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,194,886 | +8,083 | 0.12% | 9,632,821 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,186,803 | -26,942 | 0.12% | 9,655,758 |
| 2020-09-11 | 2020-09-09 | 7.958 | 1,213,745 | -13,472 | 0.13% | 9,658,717 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,227,217 | +20,207 | 0.13% | 9,492,624 |
| 2020-09-08 | 2020-09-04 | 7.928 | 1,207,010 | -9,430 | 0.12% | 9,569,281 |
| 2020-09-07 | 2020-09-03 | 7.854 | 1,216,440 | -9,429 | 0.13% | 9,553,743 |
| 2020-09-04 | 2020-09-02 | 7.809 | 1,225,869 | -5,389 | 0.13% | 9,573,197 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,231,258 | +8,083 | 0.13% | 9,633,561 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,223,175 | +13,471 | 0.13% | 9,497,678 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,209,704 | +5,388 | 0.13% | 9,734,319 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,204,316 | +9,430 | 0.12% | 9,690,963 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,194,886 | +17,513 | 0.12% | 9,792,481 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,177,373 | +13,471 | 0.12% | 9,701,396 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,163,902 | +1,347 | 0.12% | 9,711,357 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,162,555 | +10,777 | 0.12% | 9,648,338 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,151,778 | +9,429 | 0.12% | 9,473,397 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,142,349 | -125,281 | 0.12% | 9,463,683 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,267,630 | +122,587 | 0.13% | 10,765,042 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,145,043 | +9,430 | 0.12% | 10,200,001 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,135,613 | +9,430 | 0.12% | 9,913,679 |
| 2020-08-17 | 2020-08-13 | 8.789 | 1,126,183 | -6,736 | 0.12% | 9,898,237 |
| 2020-08-14 | 2020-08-12 | 8.641 | 1,132,919 | +18,860 | 0.12% | 9,789,241 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,114,059 | -10,777 | 0.12% | 9,874,377 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,124,836 | -49,843 | 0.12% | 10,036,698 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,174,679 | +10,777 | 0.12% | 10,097,758 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,163,902 | +6,735 | 0.12% | 10,056,957 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,157,167 | +6,736 | 0.12% | 9,895,681 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,150,431 | -4,042 | 0.12% | 9,974,717 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,154,473 | -2,694 | 0.12% | 10,164,023 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,157,167 | -10,777 | 0.12% | 10,119,021 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,167,944 | +20,207 | 0.12% | 10,230,602 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,147,737 | +10,777 | 0.12% | 10,223,999 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,136,960 | +24,248 | 0.12% | 10,060,478 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,112,712 | -20,207 | 0.12% | 10,275,438 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,132,919 | -6,735 | 0.12% | 10,428,401 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,139,654 | -5,389 | 0.12% | 10,490,396 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,145,043 | +2,694 | 0.12% | 10,455,001 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,142,349 | -4,041 | 0.12% | 10,786,563 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,146,390 | -24,248 | 0.12% | 10,705,580 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,170,638 | -66,008 | 0.12% | 10,984,161 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,236,646 | -40,414 | 0.13% | 10,703,878 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,277,060 | +4,042 | 0.13% | 10,617,604 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,273,018 | +9,430 | 0.13% | 10,357,198 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,263,588 | -10,777 | 0.13% | 10,655,676 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,274,365 | -5,389 | 0.13% | 10,708,717 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,279,754 | +10,777 | 0.13% | 10,773,002 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,268,977 | -9,430 | 0.13% | 10,983,721 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,278,407 | -6,735 | 0.13% | 10,837,583 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,285,142 | -28,290 | 0.13% | 10,990,078 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,313,432 | -9,429 | 0.14% | 10,881,004 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,322,861 | -13,471 | 0.14% | 10,978,758 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,336,332 | -2,695 | 0.14% | 10,991,357 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,339,027 | -8,082 | 0.14% | 10,834,603 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,347,109 | -8,083 | 0.14% | 10,859,998 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,355,192 | +1,347 | 0.14% | 10,703,841 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,353,845 | +6,736 | 0.14% | 10,693,202 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,347,109 | -37,719 | 0.14% | 10,979,998 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,384,828 | -87,562 | 0.14% | 11,595,837 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,472,390 | -6,736 | 0.15% | 12,525,777 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,479,126 | +9,430 | 0.15% | 14,000,218 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,469,696 | +117,154 | 0.15% | 14,004,324 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,352,542 | -6,297 | 0.15% | 12,952,436 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,358,839 | +12,593 | 0.15% | 13,012,738 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,346,246 | +12,594 | 0.15% | 12,956,283 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,333,652 | +5,037 | 0.15% | 12,940,978 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,328,615 | -15,112 | 0.15% | 12,997,602 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,343,727 | +25,187 | 0.15% | 12,718,640 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,318,540 | +71,783 | 0.15% | 12,354,600 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,246,757 | +6,297 | 0.14% | 11,444,400 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,240,460 | +10,075 | 0.14% | 11,524,498 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,230,385 | +22,668 | 0.14% | 11,391,816 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,207,717 | -30,225 | 0.13% | 10,644,899 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,237,942 | -31,483 | 0.14% | 10,577,084 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,269,425 | -2,519 | 0.14% | 10,321,917 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,271,944 | +31,484 | 0.14% | 10,180,800 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,240,460 | +6,297 | 0.14% | 10,086,398 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,234,163 | +21,408 | 0.14% | 9,976,396 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,212,755 | +16,372 | 0.13% | 9,899,644 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,196,383 | +17,631 | 0.13% | 9,804,000 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,178,752 | +28,965 | 0.13% | 9,809,279 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,149,787 | +18,890 | 0.13% | 9,860,400 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,130,897 | +10,075 | 0.13% | 9,860,042 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,120,822 | +39,040 | 0.12% | 9,558,600 |
| 2020-04-09 | 2020-04-07 | 8.369 | 1,081,782 | +2,519 | 0.12% | 9,053,859 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,079,263 | +7,556 | 0.12% | 8,878,517 |
| 2020-04-07 | 2020-04-03 | 8.195 | 1,071,707 | +1,259 | 0.12% | 8,782,318 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,070,448 | +13,853 | 0.12% | 8,993,001 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,056,595 | -6,297 | 0.12% | 9,061,199 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,062,892 | -6,297 | 0.12% | 8,862,001 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,069,189 | +12,594 | 0.12% | 8,948,464 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,056,595 | -2,519 | 0.12% | 8,792,719 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,059,114 | -16,371 | 0.12% | 8,712,762 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,075,485 | -829,912 | 0.12% | 8,112,998 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,905,397 | +10,074 | 0.21% | 14,827,398 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,895,323 | -1,178,752 | 0.21% | 14,598,504 |
| 2020-03-20 | 2020-03-18 | 7.972 | 3,074,075 | -6,296 | 0.34% | 24,507,643 |
| 2020-03-19 | 2020-03-17 | 8.306 | 3,080,371 | -20,150 | 0.34% | 25,585,157 |
| 2020-03-18 | 2020-03-16 | 8.512 | 3,100,521 | +2,519 | 0.34% | 26,392,641 |
| 2020-03-17 | 2020-03-13 | 8.846 | 3,098,002 | -2,519 | 0.34% | 27,404,398 |
| 2020-03-16 | 2020-03-12 | 8.862 | 3,100,521 | +2,519 | 0.34% | 27,475,921 |
| 2020-03-13 | 2020-03-11 | 9.036 | 3,098,002 | +21,409 | 0.34% | 27,994,798 |
| 2020-03-11 | 2020-03-09 | 9.132 | 3,076,593 | +28,965 | 0.34% | 28,094,497 |
| 2020-03-10 | 2020-03-06 | 9.418 | 3,047,628 | +11,334 | 0.34% | 28,701,198 |
| 2020-03-09 | 2020-03-05 | 9.656 | 3,036,294 | +8,815 | 0.34% | 29,317,759 |
| 2020-03-06 | 2020-03-04 | 9.592 | 3,027,479 | -10,074 | 0.34% | 29,040,324 |
| 2020-03-05 | 2020-03-03 | 9.560 | 3,037,553 | +6,296 | 0.34% | 29,040,476 |
| 2020-03-04 | 2020-03-02 | 9.545 | 3,031,257 | +10,075 | 0.34% | 28,932,143 |
| 2020-03-03 | 2020-02-28 | 9.354 | 3,021,182 | +49,115 | 0.33% | 28,260,221 |
| 2020-03-02 | 2020-02-27 | 9.688 | 2,972,067 | +17,631 | 0.33% | 28,791,998 |
| 2020-02-28 | 2020-02-26 | 9.735 | 2,954,436 | +10,075 | 0.33% | 28,761,957 |
| 2020-02-27 | 2020-02-25 | 9.751 | 2,944,361 | +11,334 | 0.33% | 28,710,635 |
| 2020-02-26 | 2020-02-24 | 9.846 | 2,933,027 | +20,149 | 0.32% | 28,879,597 |
| 2020-02-25 | 2020-02-21 | 10.085 | 2,912,878 | +1,260 | 0.32% | 29,375,103 |
| 2020-02-24 | 2020-02-20 | 10.085 | 2,911,618 | +8,815 | 0.32% | 29,362,396 |
| 2020-02-21 | 2020-02-19 | 10.053 | 2,902,803 | +10,075 | 0.32% | 29,181,301 |
| 2020-02-20 | 2020-02-18 | 10.259 | 2,892,728 | +11,334 | 0.32% | 29,677,239 |
| 2020-02-19 | 2020-02-17 | 10.069 | 2,881,394 | +32,743 | 0.32% | 29,011,840 |
| 2020-02-18 | 2020-02-14 | 10.418 | 2,848,651 | +31,484 | 0.32% | 29,677,442 |
| 2020-02-17 | 2020-02-13 | 10.561 | 2,817,167 | +6,297 | 0.31% | 29,752,099 |
| 2020-02-14 | 2020-02-12 | 10.815 | 2,810,870 | +2,518 | 0.31% | 30,399,836 |
| 2020-02-12 | 2020-02-10 | 10.815 | 2,808,352 | -7,556 | 0.31% | 30,372,604 |
| 2020-02-11 | 2020-02-07 | 10.799 | 2,815,908 | -2,518 | 0.31% | 30,409,603 |
| 2020-02-10 | 2020-02-06 | 10.704 | 2,818,426 | -28,965 | 0.31% | 30,168,235 |
| 2020-02-07 | 2020-02-05 | 10.513 | 2,847,391 | -6,297 | 0.32% | 29,935,635 |
| 2020-02-06 | 2020-02-04 | 10.482 | 2,853,688 | -5,038 | 0.32% | 29,911,197 |
| 2020-02-05 | 2020-02-03 | 10.243 | 2,858,726 | -2,518 | 0.32% | 29,283,004 |
| 2020-02-04 | 2020-01-31 | 10.132 | 2,861,244 | +35,261 | 0.32% | 28,990,716 |
| 2020-02-03 | 2020-01-30 | 10.291 | 2,825,983 | +1,260 | 0.31% | 29,082,245 |
| 2020-01-31 | 2020-01-29 | 10.402 | 2,824,723 | -676,271 | 0.31% | 29,383,298 |
| 2020-01-29 | 2020-01-22 | 11.228 | 3,500,994 | +16,371 | 0.39% | 39,309,195 |
| 2020-01-23 | 2020-01-21 | 11.260 | 3,484,623 | +20,150 | 0.39% | 39,236,062 |
| 2020-01-22 | 2020-01-20 | 11.514 | 3,464,473 | -6,297 | 0.38% | 39,889,497 |
| 2020-01-21 | 2020-01-17 | 11.625 | 3,470,770 | +2,519 | 0.38% | 40,347,840 |
| 2020-01-20 | 2020-01-16 | 11.577 | 3,468,251 | +5,037 | 0.38% | 40,153,317 |
| 2020-01-17 | 2020-01-15 | 11.657 | 3,463,214 | -11,334 | 0.38% | 40,370,001 |
| 2020-01-16 | 2020-01-14 | 11.450 | 3,474,548 | -7,556 | 0.38% | 39,784,780 |
| 2020-01-15 | 2020-01-13 | 11.387 | 3,482,104 | +17,631 | 0.39% | 39,650,098 |
| 2020-01-14 | 2020-01-10 | 11.323 | 3,464,473 | -18,890 | 0.38% | 39,229,257 |
| 2020-01-13 | 2020-01-09 | 11.355 | 3,483,363 | +30,224 | 0.39% | 39,553,794 |
| 2020-01-10 | 2020-01-08 | 11.228 | 3,453,139 | +13,853 | 0.38% | 38,771,879 |
| 2020-01-08 | 2020-01-06 | 11.244 | 3,439,286 | +21,409 | 0.38% | 38,670,957 |
| 2020-01-07 | 2020-01-03 | 11.482 | 3,417,877 | +8,815 | 0.38% | 39,244,437 |
| 2020-01-06 | 2020-01-02 | 11.466 | 3,409,062 | +5,038 | 0.38% | 39,089,082 |
| 2020-01-03 | 2019-12-31 | 11.276 | 3,404,024 | -2,519 | 0.38% | 38,382,595 |
| 2020-01-02 | 2019-12-27 | 11.355 | 3,406,543 | +2,519 | 0.38% | 38,681,499 |
| 2019-12-27 | 2019-12-20 | 11.434 | 3,404,024 | -6,297 | 0.38% | 38,923,195 |
| 2019-12-20 | 2019-12-18 | 11.625 | 3,410,321 | +2,519 | 0.38% | 39,645,118 |
| 2019-12-18 | 2019-12-16 | 11.895 | 3,407,802 | -50,374 | 0.38% | 40,535,874 |
| 2019-12-17 | 2019-12-13 | 11.847 | 3,458,176 | -40,300 | 0.38% | 40,970,314 |
| 2019-12-16 | 2019-12-12 | 11.355 | 3,498,476 | -21,409 | 0.39% | 39,725,403 |
| 2019-12-12 | 2019-12-10 | 10.895 | 3,519,885 | +22,669 | 0.39% | 38,347,404 |
| 2019-12-11 | 2019-12-09 | 10.847 | 3,497,216 | -2,519 | 0.39% | 37,933,816 |
| 2019-12-10 | 2019-12-06 | 10.815 | 3,499,735 | +6,297 | 0.39% | 37,849,979 |
| 2019-12-06 | 2019-12-04 | 10.561 | 3,493,438 | +8,815 | 0.39% | 36,894,197 |
| 2019-12-05 | 2019-12-03 | 10.720 | 3,484,623 | +5,038 | 0.39% | 37,354,502 |
| 2019-12-04 | 2019-12-02 | 10.863 | 3,479,585 | +12,593 | 0.39% | 37,797,835 |
| 2019-12-03 | 2019-11-29 | 10.879 | 3,466,992 | +7,556 | 0.38% | 37,716,101 |
| 2019-11-28 | 2019-11-26 | 11.117 | 3,459,436 | -1,259 | 0.38% | 38,458,002 |
| 2019-11-27 | 2019-11-25 | 11.101 | 3,460,695 | +18,890 | 0.38% | 38,417,038 |
| 2019-11-26 | 2019-11-22 | 11.085 | 3,441,805 | +11,334 | 0.38% | 38,152,681 |
| 2019-11-25 | 2019-11-21 | 11.244 | 3,430,471 | +2,519 | 0.38% | 38,571,843 |
| 2019-11-22 | 2019-11-20 | 11.419 | 3,427,952 | -434,476 | 0.38% | 39,142,359 |
| 2019-11-21 | 2019-11-19 | 11.450 | 3,862,428 | -1,259 | 0.43% | 44,226,140 |
| 2019-11-20 | 2019-11-18 | 11.355 | 3,863,687 | -2,519 | 0.43% | 43,872,396 |
| 2019-11-19 | 2019-11-15 | 11.260 | 3,866,206 | +20,150 | 0.43% | 43,532,599 |
| 2019-11-18 | 2019-11-14 | 11.244 | 3,846,056 | +2,518 | 0.43% | 43,244,635 |
| 2019-11-15 | 2019-11-13 | 11.387 | 3,843,538 | -6,296 | 0.43% | 43,765,683 |
| 2019-11-14 | 2019-11-12 | 11.530 | 3,849,834 | -5,038 | 0.43% | 44,387,634 |
| 2019-11-12 | 2019-11-08 | 11.387 | 3,854,872 | +3,778 | 0.43% | 43,894,741 |
| 2019-11-11 | 2019-11-07 | 11.419 | 3,851,094 | +10,075 | 0.43% | 43,974,042 |
| 2019-11-08 | 2019-11-06 | 11.149 | 3,841,019 | -6,297 | 0.43% | 42,822,000 |
| 2019-11-07 | 2019-11-05 | 11.069 | 3,847,316 | -50,374 | 0.43% | 42,586,702 |
| 2019-11-06 | 2019-11-04 | 10.799 | 3,897,690 | -2,519 | 0.43% | 42,092,002 |
| 2019-11-05 | 2019-11-01 | 10.545 | 3,900,209 | +37,781 | 0.43% | 41,128,165 |
| 2019-11-04 | 2019-10-31 | 10.212 | 3,862,428 | +1,259 | 0.43% | 39,441,620 |
| 2019-11-01 | 2019-10-30 | 10.243 | 3,861,169 | +7,556 | 0.43% | 39,551,404 |
| 2019-10-31 | 2019-10-29 | 10.402 | 3,853,613 | +44,078 | 0.43% | 40,086,005 |
| 2019-10-23 | 2019-10-21 | 10.577 | 3,809,535 | -2,519 | 0.42% | 40,292,997 |
| 2019-10-22 | 2019-10-18 | 10.561 | 3,812,054 | +2,519 | 0.42% | 40,259,100 |
| 2019-10-21 | 2019-10-17 | 10.831 | 3,809,535 | -1,260 | 0.42% | 41,260,997 |
| 2019-10-18 | 2019-10-16 | 10.736 | 3,810,795 | -37,780 | 0.42% | 40,911,524 |
| 2019-10-17 | 2019-10-15 | 10.497 | 3,848,575 | +3,778 | 0.43% | 40,400,319 |
| 2019-10-16 | 2019-10-14 | 10.752 | 3,844,797 | -2,519 | 0.43% | 41,337,619 |
| 2019-10-10 | 2019-10-08 | 9.989 | 3,847,316 | -16,371 | 0.43% | 38,431,902 |
| 2019-10-08 | 2019-10-03 | 10.100 | 3,863,687 | +15,112 | 0.43% | 39,024,956 |
| 2019-10-04 | 2019-10-02 | 10.323 | 3,848,575 | +47,855 | 0.43% | 39,727,999 |
| 2019-10-02 | 2019-09-27 | 10.418 | 3,800,720 | +1,260 | 0.42% | 39,596,162 |
| 2019-09-26 | 2019-09-24 | 10.529 | 3,799,460 | -8,816 | 0.42% | 40,005,415 |
| 2019-09-25 | 2019-09-23 | 10.799 | 3,808,276 | -17,631 | 0.42% | 41,126,401 |
| 2019-09-24 | 2019-09-20 | 10.847 | 3,825,907 | +50,374 | 0.42% | 41,499,082 |
| 2019-09-23 | 2019-09-19 | 11.117 | 3,775,533 | -3,778 | 0.42% | 41,972,002 |
| 2019-09-20 | 2019-09-18 | 11.149 | 3,779,311 | +60,449 | 0.42% | 42,134,042 |
| 2019-09-19 | 2019-09-17 | 11.006 | 3,718,862 | +75,561 | 0.41% | 40,928,580 |
| 2019-09-18 | 2019-09-16 | 11.133 | 3,643,301 | +2,519 | 0.40% | 40,559,860 |
| 2019-09-17 | 2019-09-13 | 10.704 | 3,640,782 | -3,778 | 0.40% | 38,970,677 |
| 2019-09-16 | 2019-09-12 | 10.418 | 3,644,560 | +7,556 | 0.40% | 37,969,276 |
| 2019-09-13 | 2019-09-11 | 10.434 | 3,637,004 | +1,259 | 0.40% | 37,948,317 |
| 2019-09-12 | 2019-09-10 | 10.402 | 3,635,745 | +7,556 | 0.40% | 37,819,701 |
| 2019-09-10 | 2019-09-06 | 10.577 | 3,628,189 | +3,778 | 0.40% | 38,374,922 |
| 2019-09-09 | 2019-09-05 | 10.529 | 3,624,411 | +2,519 | 0.40% | 38,162,283 |
| 2019-09-04 | 2019-09-02 | 10.402 | 3,621,892 | +3,778 | 0.40% | 37,675,599 |
| 2019-09-02 | 2019-08-29 | 10.577 | 3,618,114 | +11,334 | 0.40% | 38,268,360 |
| 2019-08-30 | 2019-08-28 | 10.672 | 3,606,780 | +2,519 | 0.40% | 38,492,162 |
| 2019-08-29 | 2019-08-27 | 10.672 | 3,604,261 | +2,519 | 0.40% | 38,465,278 |
| 2019-08-28 | 2019-08-26 | 10.672 | 3,601,742 | +6,296 | 0.40% | 38,438,395 |
| 2019-08-23 | 2019-08-21 | 11.133 | 3,595,446 | +6,297 | 0.40% | 40,027,103 |
| 2019-08-22 | 2019-08-20 | 10.942 | 3,589,149 | +7,556 | 0.40% | 39,273,001 |
| 2019-08-06 | 2019-08-02 | 11.466 | 3,581,593 | +1,260 | 0.40% | 41,067,362 |
| 2019-07-30 | 2019-07-26 | 11.831 | 3,580,333 | +12,593 | 0.40% | 42,360,694 |
| 2019-07-26 | 2019-07-24 | 11.847 | 3,567,740 | +15,112 | 0.40% | 42,268,360 |
| 2019-07-25 | 2019-07-23 | 12.260 | 3,552,628 | +13,853 | 0.39% | 43,556,243 |
| 2019-07-24 | 2019-07-22 | 12.546 | 3,538,775 | +10,075 | 0.39% | 44,398,001 |
| 2019-07-18 | 2019-07-16 | 12.562 | 3,528,700 | +2,519 | 0.39% | 44,327,639 |
| 2019-07-17 | 2019-07-15 | 12.641 | 3,526,181 | +52,892 | 0.39% | 44,575,995 |
| 2019-07-15 | 2019-07-11 | 13.070 | 3,473,289 | +5,038 | 0.38% | 45,396,684 |
| 2019-07-11 | 2019-07-09 | 12.911 | 3,468,251 | +28,965 | 0.38% | 44,780,036 |
| 2019-07-08 | 2019-07-04 | 13.293 | 3,439,286 | -2,519 | 0.38% | 45,716,937 |
| 2019-06-26 | 2019-06-24 | 13.102 | 3,441,805 | -13,853 | 0.38% | 45,094,501 |
| 2019-06-21 | 2019-06-19 | 12.641 | 3,455,658 | +5,038 | 0.38% | 43,684,483 |
| 2019-06-20 | 2019-06-18 | 12.705 | 3,450,620 | -3,778 | 0.38% | 43,839,995 |
| 2019-06-19 | 2019-06-17 | 12.483 | 3,454,398 | +13,852 | 0.38% | 43,119,955 |
| 2019-06-13 | 2019-06-11 | 13.435 | 3,440,546 | +6,297 | 0.38% | 46,225,446 |
| 2019-06-11 | 2019-06-06 | 13.420 | 3,434,249 | -12,593 | 0.38% | 46,086,302 |
| 2019-06-10 | 2019-06-05 | 12.880 | 3,446,842 | -18,891 | 0.38% | 44,394,136 |
| 2019-06-06 | 2019-06-04 | 12.292 | 3,465,733 | -2,518 | 0.38% | 42,600,965 |
| 2019-06-04 | 2019-05-31 | 13.718 | 3,468,251 | +178,632 | 0.38% | 47,577,371 |
| 2019-06-03 | 2019-05-30 | 13.651 | 3,289,619 | -14,328 | 0.38% | 44,906,502 |
| 2019-05-31 | 2019-05-29 | 13.282 | 3,303,947 | +26,269 | 0.39% | 43,884,614 |
| 2019-05-30 | 2019-05-28 | 13.601 | 3,277,678 | +9,552 | 0.38% | 44,578,796 |
| 2019-05-29 | 2019-05-27 | 13.768 | 3,268,126 | +3,582 | 0.38% | 44,996,282 |
| 2019-05-28 | 2019-05-24 | 13.751 | 3,264,544 | -3,582 | 0.38% | 44,892,284 |
| 2019-05-24 | 2019-05-22 | 13.818 | 3,268,126 | +5,970 | 0.38% | 45,160,502 |
| 2019-05-22 | 2019-05-20 | 13.534 | 3,262,156 | +1,194 | 0.38% | 44,149,126 |
| 2019-05-16 | 2019-05-14 | 13.969 | 3,260,962 | -19,104 | 0.38% | 45,553,087 |
| 2019-05-09 | 2019-05-07 | 14.522 | 3,280,066 | -5,971 | 0.38% | 47,632,974 |
| 2019-04-30 | 2019-04-26 | 14.220 | 3,286,037 | +20,299 | 0.38% | 46,728,965 |
| 2019-04-29 | 2019-04-25 | 14.689 | 3,265,738 | +5,971 | 0.38% | 47,971,904 |
| 2019-04-24 | 2019-04-18 | 14.924 | 3,259,767 | +5,970 | 0.38% | 48,648,593 |
| 2019-04-17 | 2019-04-15 | 16.063 | 3,253,797 | -2,388 | 0.38% | 52,265,497 |
| 2019-04-16 | 2019-04-12 | 15.895 | 3,256,185 | +1,194 | 0.38% | 51,758,455 |
| 2019-04-15 | 2019-04-11 | 15.577 | 3,254,991 | -13,135 | 0.38% | 50,703,596 |
| 2019-04-12 | 2019-04-10 | 15.560 | 3,268,126 | -4,776 | 0.38% | 50,853,462 |
| 2019-04-11 | 2019-04-09 | 15.242 | 3,272,902 | +1,194 | 0.38% | 49,886,199 |
| 2019-04-10 | 2019-04-08 | 15.359 | 3,271,708 | -8,358 | 0.38% | 50,251,600 |
| 2019-04-08 | 2019-04-03 | 15.393 | 3,280,066 | -1,194 | 0.38% | 50,489,854 |
| 2019-04-04 | 2019-04-02 | 15.292 | 3,281,260 | -5,971 | 0.38% | 50,178,473 |
| 2019-04-03 | 2019-04-01 | 15.209 | 3,287,231 | -3,582 | 0.38% | 49,994,484 |
| 2019-04-02 | 2019-03-29 | 15.075 | 3,290,813 | -16,717 | 0.38% | 49,608,002 |
| 2019-04-01 | 2019-03-28 | 14.790 | 3,307,530 | -11,940 | 0.39% | 48,918,205 |
| 2019-03-28 | 2019-03-26 | 14.421 | 3,319,470 | -66,867 | 0.39% | 47,871,597 |
| 2019-03-27 | 2019-03-25 | 14.354 | 3,386,337 | -20,299 | 0.40% | 48,609,037 |
| 2019-03-26 | 2019-03-22 | 14.656 | 3,406,636 | +3,582 | 0.40% | 49,927,498 |
| 2019-03-25 | 2019-03-21 | 14.472 | 3,403,054 | -8,358 | 0.40% | 49,248,001 |
| 2019-03-22 | 2019-03-20 | 14.388 | 3,411,412 | -34,628 | 0.40% | 49,083,255 |
| 2019-03-21 | 2019-03-19 | 14.388 | 3,446,040 | -64,479 | 0.40% | 49,581,481 |
| 2019-03-20 | 2019-03-18 | 13.433 | 3,510,519 | -2,388 | 0.41% | 47,157,602 |
| 2019-03-14 | 2019-03-12 | 13.400 | 3,512,907 | -1,194 | 0.41% | 47,072,001 |
| 2019-03-13 | 2019-03-11 | 12.981 | 3,514,101 | +20,299 | 0.41% | 45,616,500 |
| 2019-03-12 | 2019-03-08 | 13.249 | 3,493,802 | +15,523 | 0.41% | 46,289,319 |
| 2019-03-11 | 2019-03-07 | 13.768 | 3,478,279 | +3,582 | 0.41% | 47,889,715 |
| 2019-03-08 | 2019-03-06 | 13.785 | 3,474,697 | +5,970 | 0.41% | 47,898,597 |
| 2019-03-06 | 2019-03-04 | 13.433 | 3,468,727 | +5,970 | 0.41% | 46,596,201 |
| 2019-03-01 | 2019-02-27 | 13.735 | 3,462,757 | -2,388 | 0.40% | 47,560,005 |
| 2019-02-27 | 2019-02-25 | 13.785 | 3,465,145 | +236,423 | 0.40% | 47,766,923 |
| 2019-02-25 | 2019-02-21 | 13.550 | 3,228,722 | -5,970 | 0.38% | 43,750,719 |
| 2019-02-21 | 2019-02-19 | 13.215 | 3,234,692 | +1,194 | 0.38% | 42,748,015 |
| 2019-02-19 | 2019-02-15 | 12.897 | 3,233,498 | +7,164 | 0.38% | 41,703,196 |
| 2019-02-14 | 2019-02-12 | 13.416 | 3,226,334 | -2,388 | 0.38% | 43,286,040 |
| 2019-02-12 | 2019-02-08 | 13.416 | 3,228,722 | -5,970 | 0.38% | 43,318,079 |
| 2019-02-08 | 2019-01-31 | 13.467 | 3,234,692 | -14,329 | 0.38% | 43,560,715 |
| 2019-02-01 | 2019-01-30 | 13.333 | 3,249,021 | -2,388 | 0.38% | 43,318,320 |
| 2019-01-31 | 2019-01-29 | 13.316 | 3,251,409 | -7,164 | 0.38% | 43,295,699 |
| 2019-01-30 | 2019-01-28 | 12.830 | 3,258,573 | +7,164 | 0.38% | 41,808,275 |
| 2019-01-28 | 2019-01-24 | 13.483 | 3,251,409 | -11,941 | 0.38% | 43,840,299 |
| 2019-01-25 | 2019-01-23 | 13.400 | 3,263,350 | -20,299 | 0.38% | 43,728,005 |
| 2019-01-24 | 2019-01-22 | 13.299 | 3,283,649 | -5,970 | 0.38% | 43,670,006 |
| 2019-01-23 | 2019-01-21 | 13.215 | 3,289,619 | -4,776 | 0.38% | 43,473,902 |
| 2019-01-22 | 2019-01-18 | 12.931 | 3,294,395 | -9,552 | 0.38% | 42,598,959 |
| 2019-01-18 | 2019-01-16 | 12.696 | 3,303,947 | -11,941 | 0.39% | 41,947,714 |
| 2019-01-17 | 2019-01-15 | 12.529 | 3,315,888 | -66,867 | 0.39% | 41,543,920 |
| 2019-01-15 | 2019-01-11 | 12.227 | 3,382,755 | -9,552 | 0.40% | 41,361,799 |
| 2019-01-14 | 2019-01-10 | 12.077 | 3,392,307 | -7,165 | 0.40% | 40,967,214 |
| 2019-01-11 | 2019-01-09 | 11.825 | 3,399,472 | +114,629 | 0.40% | 40,199,642 |
| 2019-01-10 | 2019-01-08 | 11.742 | 3,284,843 | -21,493 | 0.38% | 38,569,025 |
| 2019-01-04 | 2019-01-02 | 11.273 | 3,306,336 | -4,776 | 0.39% | 37,270,745 |
| 2019-01-03 | 2018-12-31 | 11.373 | 3,311,112 | -23,881 | 0.39% | 37,657,342 |
| 2019-01-02 | 2018-12-27 | 11.373 | 3,334,993 | -17,911 | 0.39% | 37,928,941 |
| 2018-12-28 | 2018-12-24 | 11.407 | 3,352,904 | -60,896 | 0.39% | 38,244,963 |
| 2018-12-20 | 2018-12-18 | 11.239 | 3,413,800 | -117,018 | 0.40% | 38,367,775 |
| 2018-12-19 | 2018-12-17 | 11.105 | 3,530,818 | +3,582 | 0.41% | 39,209,823 |
| 2018-12-18 | 2018-12-14 | 11.189 | 3,527,236 | +10,747 | 0.41% | 39,465,445 |
| 2018-12-17 | 2018-12-13 | 11.122 | 3,516,489 | -89,554 | 0.41% | 39,109,599 |
| 2018-12-14 | 2018-12-12 | 10.804 | 3,606,043 | -1,194 | 0.42% | 38,957,998 |
| 2018-12-12 | 2018-12-10 | 10.603 | 3,607,237 | +3,582 | 0.42% | 38,245,858 |
| 2018-12-10 | 2018-12-06 | 10.603 | 3,603,655 | +15,523 | 0.42% | 38,207,880 |
| 2018-12-07 | 2018-12-05 | 10.753 | 3,588,132 | +8,358 | 0.42% | 38,584,196 |
| 2018-12-05 | 2018-12-03 | 10.988 | 3,579,774 | +8,358 | 0.42% | 39,333,760 |
| 2018-12-04 | 2018-11-30 | 11.005 | 3,571,416 | -17,910 | 0.42% | 39,301,745 |
| 2018-12-03 | 2018-11-29 | 10.854 | 3,589,326 | -9,553 | 0.42% | 38,957,756 |
| 2018-11-27 | 2018-11-23 | 10.636 | 3,598,879 | -5,970 | 0.42% | 38,277,802 |
| 2018-11-26 | 2018-11-22 | 10.519 | 3,604,849 | -5,970 | 0.42% | 37,918,639 |
| 2018-11-22 | 2018-11-20 | 10.351 | 3,610,819 | +11,940 | 0.42% | 37,376,636 |
| 2018-11-21 | 2018-11-19 | 10.636 | 3,598,879 | +5,970 | 0.42% | 38,277,802 |
| 2018-11-19 | 2018-11-15 | 10.234 | 3,592,909 | +2,389 | 0.42% | 36,769,985 |
| 2018-11-16 | 2018-11-14 | 10.251 | 3,590,520 | +1,194 | 0.42% | 36,805,675 |
| 2018-11-15 | 2018-11-13 | 10.268 | 3,589,326 | +3,582 | 0.42% | 36,853,556 |
| 2018-11-13 | 2018-11-09 | 10.251 | 3,585,744 | +9,552 | 0.42% | 36,756,718 |
| 2018-11-12 | 2018-11-08 | 10.351 | 3,576,192 | +3,582 | 0.42% | 37,018,202 |
| 2018-11-09 | 2018-11-07 | 10.351 | 3,572,610 | +33,434 | 0.42% | 36,981,124 |
| 2018-11-08 | 2018-11-06 | 10.552 | 3,539,176 | +64,479 | 0.41% | 37,346,399 |
| 2018-11-06 | 2018-11-02 | 11.356 | 3,474,697 | +794,046 | 0.41% | 39,459,598 |
| 2018-11-05 | 2018-11-01 | 11.189 | 2,680,651 | +322,394 | 0.31% | 29,993,197 |
| 2018-11-02 | 2018-10-31 | 11.005 | 2,358,257 | -27,463 | 0.28% | 25,951,503 |
| 2018-10-30 | 2018-10-26 | 10.820 | 2,385,720 | +5,970 | 0.28% | 25,814,161 |
| 2018-10-29 | 2018-10-25 | 10.971 | 2,379,750 | +1,194 | 0.28% | 26,108,304 |
| 2018-10-26 | 2018-10-24 | 10.971 | 2,378,556 | -41,792 | 0.28% | 26,095,204 |
| 2018-10-25 | 2018-10-23 | 10.804 | 2,420,348 | +14,329 | 0.28% | 26,148,305 |
| 2018-10-24 | 2018-10-22 | 11.256 | 2,406,019 | -20,299 | 0.28% | 27,081,602 |
| 2018-10-19 | 2018-10-16 | 11.005 | 2,426,318 | -2,388 | 0.28% | 26,700,482 |
| 2018-10-16 | 2018-10-12 | 10.954 | 2,428,706 | -21,493 | 0.28% | 26,604,721 |
| 2018-10-15 | 2018-10-11 | 10.519 | 2,450,199 | +2,388 | 0.29% | 25,773,122 |
| 2018-10-11 | 2018-10-09 | 11.306 | 2,447,811 | -5,970 | 0.29% | 27,675,003 |
| 2018-10-10 | 2018-10-08 | 11.038 | 2,453,781 | -11,941 | 0.29% | 27,084,900 |
| 2018-10-09 | 2018-10-05 | 11.323 | 2,465,722 | -7,164 | 0.29% | 27,918,805 |
| 2018-10-08 | 2018-10-04 | 11.155 | 2,472,886 | +1,194 | 0.29% | 27,585,721 |
| 2018-10-05 | 2018-10-03 | 11.306 | 2,471,692 | -9,552 | 0.29% | 27,945,002 |
| 2018-10-02 | 2018-09-27 | 10.921 | 2,481,244 | -1,194 | 0.29% | 27,097,117 |
| 2018-09-28 | 2018-09-26 | 10.770 | 2,482,438 | -13,135 | 0.29% | 26,735,937 |
| 2018-09-27 | 2018-09-24 | 10.636 | 2,495,573 | -25,075 | 0.29% | 26,543,001 |
| 2018-09-24 | 2018-09-20 | 10.201 | 2,520,648 | -10,747 | 0.29% | 25,711,980 |
| 2018-09-21 | 2018-09-19 | 10.301 | 2,531,395 | -3,582 | 0.30% | 26,076,005 |
| 2018-09-14 | 2018-09-12 | 9.397 | 2,534,977 | +11,941 | 0.30% | 23,820,063 |
| 2018-09-13 | 2018-09-11 | 9.413 | 2,523,036 | +11,940 | 0.29% | 23,750,119 |
| 2018-09-12 | 2018-09-10 | 9.631 | 2,511,096 | +58,509 | 0.29% | 24,184,504 |
| 2018-09-11 | 2018-09-07 | 9.765 | 2,452,587 | +11,941 | 0.29% | 23,949,640 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,440,646 | +7,164 | 0.29% | 23,833,036 |
| 2018-09-04 | 2018-08-31 | 10.435 | 2,433,482 | +7,164 | 0.28% | 25,393,479 |
| 2018-09-03 | 2018-08-30 | 10.435 | 2,426,318 | +4,776 | 0.28% | 25,318,722 |
| 2018-08-31 | 2018-08-29 | 10.452 | 2,421,542 | -2,388 | 0.28% | 25,309,445 |
| 2018-08-30 | 2018-08-28 | 10.301 | 2,423,930 | +567,176 | 0.28% | 24,969,003 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,856,754 | +15,523 | 0.22% | 19,126,500 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,841,231 | +1,194 | 0.22% | 18,966,597 |
| 2018-08-27 | 2018-08-23 | 10.519 | 1,840,037 | +90,748 | 0.21% | 19,354,957 |
| 2018-08-24 | 2018-08-22 | 10.586 | 1,749,289 | +299,707 | 0.20% | 18,517,598 |
| 2018-08-21 | 2018-08-17 | 10.502 | 1,449,582 | -14,328 | 0.17% | 15,223,564 |
| 2018-08-20 | 2018-08-16 | 10.234 | 1,463,910 | -5,971 | 0.17% | 14,981,718 |
| 2018-08-17 | 2018-08-15 | 10.402 | 1,469,881 | +62,091 | 0.17% | 15,289,025 |
| 2018-08-16 | 2018-08-14 | 10.971 | 1,407,790 | -23,881 | 0.16% | 15,444,903 |
| 2018-08-14 | 2018-08-10 | 10.837 | 1,431,671 | -2,388 | 0.17% | 15,515,062 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,434,059 | +440,606 | 0.17% | 15,372,801 |
| 2018-08-09 | 2018-08-07 | 10.720 | 993,453 | +62,091 | 0.12% | 10,649,601 |
| 2018-08-06 | 2018-08-02 | 10.804 | 931,362 | +1,194 | 0.11% | 10,061,999 |
| 2018-08-02 | 2018-07-31 | 11.155 | 930,168 | -2,388 | 0.11% | 10,376,279 |
| 2018-08-01 | 2018-07-30 | 11.189 | 932,556 | +1,194 | 0.11% | 10,434,158 |
| 2018-07-31 | 2018-07-27 | 11.239 | 931,362 | +11,940 | 0.11% | 10,467,598 |
| 2018-07-27 | 2018-07-25 | 11.423 | 919,422 | +42,986 | 0.11% | 10,502,805 |
| 2018-07-26 | 2018-07-24 | 11.088 | 876,436 | -11,940 | 0.10% | 9,718,164 |
| 2018-07-20 | 2018-07-18 | 10.552 | 888,376 | +19,105 | 0.10% | 9,374,398 |
| 2018-07-18 | 2018-07-16 | 10.368 | 869,271 | -3,582 | 0.10% | 9,012,637 |
| 2018-07-16 | 2018-07-12 | 10.268 | 872,853 | +7,164 | 0.10% | 8,962,055 |
| 2018-07-13 | 2018-07-11 | 10.117 | 865,689 | +26,269 | 0.10% | 8,757,998 |
| 2018-07-12 | 2018-07-10 | 10.686 | 839,420 | +27,463 | 0.10% | 8,970,280 |
| 2018-07-11 | 2018-07-09 | 10.921 | 811,957 | -1,194 | 0.09% | 8,867,203 |
| 2018-07-10 | 2018-07-06 | 10.703 | 813,151 | +7,165 | 0.09% | 8,703,182 |
| 2018-07-06 | 2018-07-04 | 11.072 | 805,986 | +3,582 | 0.09% | 8,923,495 |
| 2018-07-04 | 2018-06-29 | 12.364 | 802,404 | +51,646 | 0.09% | 9,920,524 |
| 2018-07-03 | 2018-06-28 | 12.099 | 750,758 | +4,529 | 0.09% | 9,083,098 |
| 2018-06-29 | 2018-06-27 | 12.010 | 746,229 | +22,648 | 0.09% | 8,962,404 |
| 2018-06-28 | 2018-06-26 | 12.275 | 723,581 | +23,779 | 0.09% | 8,882,095 |
| 2018-06-27 | 2018-06-25 | 12.416 | 699,802 | +15,853 | 0.09% | 8,689,084 |
| 2018-06-26 | 2018-06-22 | 12.752 | 683,949 | -4,529 | 0.08% | 8,721,765 |
| 2018-06-25 | 2018-06-21 | 12.770 | 688,478 | +20,383 | 0.08% | 8,791,679 |
| 2018-06-22 | 2018-06-20 | 13.017 | 668,095 | -2,265 | 0.08% | 8,696,594 |
| 2018-06-21 | 2018-06-19 | 12.999 | 670,360 | +23,779 | 0.08% | 8,714,237 |
| 2018-06-20 | 2018-06-15 | 13.353 | 646,581 | +57,751 | 0.08% | 8,633,526 |
| 2018-06-19 | 2018-06-14 | 13.388 | 588,830 | +28,309 | 0.07% | 7,883,201 |
| 2018-06-15 | 2018-06-13 | 13.459 | 560,521 | +1,133 | 0.07% | 7,543,803 |
| 2018-06-14 | 2018-06-12 | 13.512 | 559,388 | +20,382 | 0.07% | 7,558,194 |
| 2018-06-13 | 2018-06-11 | 13.459 | 539,006 | +45,295 | 0.07% | 7,254,242 |
| 2018-06-12 | 2018-06-08 | 13.688 | 493,711 | +35,103 | 0.06% | 6,757,997 |
| 2018-06-11 | 2018-06-07 | 13.812 | 458,608 | +16,986 | 0.06% | 6,334,201 |
| 2018-06-08 | 2018-06-06 | 14.006 | 441,622 | +5,661 | 0.05% | 6,185,394 |
| 2018-06-07 | 2018-06-05 | 14.077 | 435,961 | -52,088 | 0.05% | 6,136,905 |
| 2018-06-06 | 2018-06-04 | 13.865 | 488,049 | -5,662 | 0.06% | 6,766,694 |
| 2018-06-05 | 2018-06-01 | 13.776 | 493,711 | +5,662 | 0.06% | 6,801,597 |
| 2018-06-04 | 2018-05-31 | 13.865 | 488,049 | -5,662 | 0.06% | 6,766,694 |
| 2018-06-01 | 2018-05-30 | 13.759 | 493,711 | +9,059 | 0.06% | 6,792,877 |
| 2018-05-31 | 2018-05-29 | 13.547 | 484,652 | +3,397 | 0.06% | 6,565,516 |
| 2018-05-29 | 2018-05-25 | 13.353 | 481,255 | -5,662 | 0.06% | 6,425,997 |
| 2018-05-25 | 2018-05-23 | 13.441 | 486,917 | +6,794 | 0.06% | 6,544,599 |
| 2018-05-24 | 2018-05-21 | 13.635 | 480,123 | +13,589 | 0.06% | 6,546,562 |
| 2018-05-23 | 2018-05-18 | 13.529 | 466,534 | +7,926 | 0.06% | 6,311,834 |
| 2018-05-21 | 2018-05-17 | 13.565 | 458,608 | -5,662 | 0.06% | 6,220,801 |
| 2018-05-18 | 2018-05-16 | 13.671 | 464,270 | -18,118 | 0.06% | 6,346,804 |
| 2018-05-16 | 2018-05-14 | 13.618 | 482,388 | +56,619 | 0.06% | 6,568,926 |
| 2018-05-14 | 2018-05-10 | 13.441 | 425,769 | +12,456 | 0.05% | 5,722,716 |
| 2018-05-11 | 2018-05-09 | 13.459 | 413,313 | +9,059 | 0.05% | 5,562,596 |
| 2018-05-10 | 2018-05-08 | 13.582 | 404,254 | +26,044 | 0.05% | 5,490,655 |
| 2018-05-09 | 2018-05-07 | 13.565 | 378,210 | +22,647 | 0.05% | 5,130,240 |
| 2018-05-08 | 2018-05-04 | 13.741 | 355,563 | +2,265 | 0.04% | 4,885,844 |
| 2018-05-07 | 2018-05-03 | 14.130 | 353,298 | -33,971 | 0.04% | 4,992,001 |
| 2018-05-04 | 2018-05-02 | 14.165 | 387,269 | -2,265 | 0.05% | 5,485,681 |
| 2018-05-03 | 2018-04-30 | 14.289 | 389,534 | -22,647 | 0.05% | 5,565,925 |
| 2018-04-30 | 2018-04-26 | 14.130 | 412,181 | -4,529 | 0.05% | 5,824,001 |
| 2018-04-27 | 2018-04-25 | 14.006 | 416,710 | -2,265 | 0.05% | 5,836,474 |
| 2018-04-25 | 2018-04-23 | 13.900 | 418,975 | +31,706 | 0.05% | 5,823,798 |
| 2018-04-23 | 2018-04-19 | 13.794 | 387,269 | +4,530 | 0.05% | 5,342,041 |
| 2018-04-20 | 2018-04-18 | 13.671 | 382,739 | +7,926 | 0.05% | 5,232,234 |
| 2018-04-19 | 2018-04-17 | 13.600 | 374,813 | +21,515 | 0.05% | 5,097,402 |
| 2018-04-18 | 2018-04-16 | 13.812 | 353,298 | +5,662 | 0.04% | 4,879,681 |
| 2018-04-17 | 2018-04-13 | 14.236 | 347,636 | +23,780 | 0.04% | 4,948,838 |
| 2018-04-16 | 2018-04-12 | 14.377 | 323,856 | +31,706 | 0.04% | 4,656,073 |
| 2018-04-13 | 2018-04-11 | 14.960 | 292,150 | -27,177 | 0.04% | 4,370,517 |
| 2018-04-10 | 2018-04-06 | 14.130 | 319,327 | -3,397 | 0.04% | 4,512,000 |
| 2018-04-09 | 2018-04-04 | 13.776 | 322,724 | +10,191 | 0.04% | 4,445,999 |
| 2018-04-04 | 2018-03-29 | 14.147 | 312,533 | +6,794 | 0.04% | 4,421,523 |
| 2018-04-03 | 2018-03-28 | 14.289 | 305,739 | +10,192 | 0.04% | 4,368,606 |
| 2018-03-29 | 2018-03-27 | 14.412 | 295,547 | +14,720 | 0.04% | 4,259,515 |
| 2018-03-27 | 2018-03-23 | 14.677 | 280,827 | +13,589 | 0.03% | 4,121,766 |
| 2018-03-26 | 2018-03-22 | 14.942 | 267,238 | -11,324 | 0.03% | 3,993,117 |
| 2018-03-23 | 2018-03-21 | 14.836 | 278,562 | +10,191 | 0.03% | 4,132,802 |
| 2018-03-22 | 2018-03-20 | 14.783 | 268,371 | +7,927 | 0.03% | 3,967,387 |
| 2018-03-21 | 2018-03-19 | 15.207 | 260,444 | -1,132 | 0.03% | 3,960,600 |
| 2018-03-20 | 2018-03-16 | 15.313 | 261,576 | +5,661 | 0.03% | 4,005,534 |
| 2018-03-19 | 2018-03-15 | 14.907 | 255,915 | +11,324 | 0.03% | 3,814,887 |
| 2018-03-16 | 2018-03-14 | 14.995 | 244,591 | -5,662 | 0.03% | 3,667,682 |
| 2018-03-15 | 2018-03-13 | 15.348 | 250,253 | +5,662 | 0.03% | 3,840,984 |
| 2018-03-09 | 2018-03-07 | 14.607 | 244,591 | +1,132 | 0.03% | 3,572,642 |
| 2018-03-07 | 2018-03-05 | 14.430 | 243,459 | +16,986 | 0.03% | 3,513,107 |
| 2018-03-06 | 2018-03-02 | 14.748 | 226,473 | +26,044 | 0.03% | 3,339,999 |
| 2018-03-05 | 2018-03-01 | 14.977 | 200,429 | +5,662 | 0.02% | 3,001,925 |
| 2018-03-02 | 2018-02-28 | 15.101 | 194,767 | +21,515 | 0.02% | 2,941,203 |
| 2018-02-28 | 2018-02-26 | 15.543 | 173,252 | +11,324 | 0.02% | 2,692,802 |
| 2018-02-13 | 2018-02-09 | 15.260 | 161,928 | +1,132 | 0.02% | 2,471,037 |
| 2018-02-08 | 2018-02-06 | 15.366 | 160,796 | +7,927 | 0.02% | 2,470,802 |
| 2018-02-07 | 2018-02-05 | 16.267 | 152,869 | +2,264 | 0.02% | 2,486,695 |
| 2018-02-06 | 2018-02-02 | 16.691 | 150,605 | -1,132 | 0.02% | 2,513,707 |
| 2018-02-02 | 2018-01-31 | 16.355 | 151,737 | -3,397 | 0.02% | 2,481,681 |
| 2018-01-30 | 2018-01-26 | 17.150 | 155,134 | +1,132 | 0.02% | 2,660,539 |
| 2018-01-29 | 2018-01-25 | 17.185 | 154,002 | +2,265 | 0.02% | 2,646,566 |
| 2018-01-25 | 2018-01-23 | 17.274 | 151,737 | -13,588 | 0.02% | 2,621,041 |
| 2018-01-24 | 2018-01-22 | 16.779 | 165,325 | -26,045 | 0.02% | 2,773,995 |
| 2018-01-22 | 2018-01-18 | 16.426 | 191,370 | -11,323 | 0.02% | 3,143,405 |
| 2018-01-18 | 2018-01-16 | 16.390 | 202,693 | +3,397 | 0.02% | 3,322,234 |
| 2018-01-11 | 2018-01-09 | 16.443 | 199,296 | -2,265 | 0.02% | 3,277,115 |
| 2018-01-10 | 2018-01-08 | 16.249 | 201,561 | -15,853 | 0.02% | 3,275,200 |
| 2018-01-09 | 2018-01-05 | 15.825 | 217,414 | -2,265 | 0.03% | 3,440,638 |
| 2018-01-04 | 2018-01-02 | 15.278 | 219,679 | -3,397 | 0.03% | 3,356,202 |
| 2017-12-29 | 2017-12-27 | 14.819 | 223,076 | -9,059 | 0.03% | 3,305,661 |
| 2017-12-28 | 2017-12-22 | 14.571 | 232,135 | +18,118 | 0.03% | 3,382,502 |
| 2017-12-27 | 2017-12-21 | 14.836 | 214,017 | -1,132 | 0.03% | 3,175,200 |
| 2017-12-22 | 2017-12-20 | 14.713 | 215,149 | +6,794 | 0.03% | 3,165,394 |
| 2017-12-21 | 2017-12-19 | 14.944 | 208,355 | +2,265 | 0.03% | 3,113,655 |
| 2017-12-20 | 2017-12-18 | 15.123 | 206,090 | +2,704 | 0.03% | 3,116,691 |
| 2017-12-18 | 2017-12-14 | 15.069 | 203,386 | +4,470 | 0.03% | 3,064,878 |
| 2017-12-15 | 2017-12-13 | 15.356 | 198,916 | +14,527 | 0.02% | 3,054,479 |
| 2017-12-14 | 2017-12-12 | 15.517 | 184,389 | +25,703 | 0.02% | 2,861,108 |
| 2017-12-08 | 2017-12-06 | 15.893 | 158,686 | +1,118 | 0.02% | 2,521,922 |
| 2017-12-01 | 2017-11-29 | 16.483 | 157,568 | -5,588 | 0.02% | 2,597,214 |
| 2017-11-30 | 2017-11-28 | 16.179 | 163,156 | +5,588 | 0.02% | 2,639,682 |
| 2017-11-28 | 2017-11-24 | 17.074 | 157,568 | -15,645 | 0.02% | 2,690,274 |
| 2017-11-24 | 2017-11-22 | 16.984 | 173,213 | -16,763 | 0.02% | 2,941,892 |
| 2017-11-20 | 2017-11-16 | 16.805 | 189,976 | -2,235 | 0.02% | 3,192,599 |
| 2017-11-15 | 2017-11-13 | 16.608 | 192,211 | -1,118 | 0.02% | 3,192,319 |
| 2017-11-10 | 2017-11-08 | 16.680 | 193,329 | +16,763 | 0.02% | 3,224,727 |
| 2017-11-08 | 2017-11-06 | 16.376 | 176,566 | -11,175 | 0.02% | 2,891,400 |
| 2017-11-06 | 2017-11-02 | 16.608 | 187,741 | +7,823 | 0.02% | 3,118,079 |
| 2017-11-03 | 2017-11-01 | 16.734 | 179,918 | +27,937 | 0.02% | 3,010,692 |
| 2017-11-02 | 2017-10-31 | 17.271 | 151,981 | -2,235 | 0.02% | 2,624,803 |
| 2017-11-01 | 2017-10-30 | 17.467 | 154,216 | +2,235 | 0.02% | 2,693,763 |
| 2017-10-25 | 2017-10-23 | 17.664 | 151,981 | +7,823 | 0.02% | 2,684,643 |
| 2017-10-20 | 2017-10-18 | 17.843 | 144,158 | +2,235 | 0.02% | 2,572,255 |
| 2017-10-10 | 2017-10-06 | 18.219 | 141,923 | -12,293 | 0.02% | 2,585,715 |
| 2017-09-27 | 2017-09-25 | 16.859 | 154,216 | +2,235 | 0.02% | 2,599,923 |
| 2017-09-25 | 2017-09-21 | 17.378 | 151,981 | +2,235 | 0.02% | 2,641,123 |
| 2017-09-22 | 2017-09-20 | 17.485 | 149,746 | +5,588 | 0.02% | 2,618,363 |
| 2017-09-21 | 2017-09-19 | 17.450 | 144,158 | -3,353 | 0.02% | 2,515,495 |
| 2017-09-19 | 2017-09-15 | 17.360 | 147,511 | +4,470 | 0.02% | 2,560,803 |
| 2017-09-15 | 2017-09-13 | 17.467 | 143,041 | -2,235 | 0.02% | 2,498,564 |
| 2017-09-13 | 2017-09-11 | 17.271 | 145,276 | +5,588 | 0.02% | 2,509,003 |
| 2017-09-12 | 2017-09-08 | 17.611 | 139,688 | +2,235 | 0.02% | 2,459,995 |
| 2017-08-31 | 2017-08-29 | 17.629 | 137,453 | -3,353 | 0.02% | 2,423,095 |
| 2017-08-30 | 2017-08-28 | 17.808 | 140,806 | -3,352 | 0.02% | 2,507,404 |
| 2017-08-29 | 2017-08-25 | 17.682 | 144,158 | +3,352 | 0.02% | 2,549,035 |
| 2017-08-21 | 2017-08-17 | 18.183 | 140,806 | -3,352 | 0.02% | 2,560,324 |
| 2017-08-16 | 2017-08-14 | 18.076 | 144,158 | +3,352 | 0.02% | 2,605,795 |
| 2017-08-09 | 2017-08-07 | 18.541 | 140,806 | -5,587 | 0.02% | 2,610,724 |
| 2017-08-04 | 2017-08-02 | 17.808 | 146,393 | -2,235 | 0.02% | 2,606,895 |
| 2017-08-02 | 2017-07-31 | 17.450 | 148,628 | +5,587 | 0.02% | 2,593,494 |
| 2017-07-28 | 2017-07-26 | 17.646 | 143,041 | -6,705 | 0.02% | 2,524,164 |
| 2017-07-27 | 2017-07-25 | 17.378 | 149,746 | +1,118 | 0.02% | 2,602,283 |
| 2017-07-26 | 2017-07-24 | 17.145 | 148,628 | +11,175 | 0.02% | 2,548,275 |
| 2017-07-21 | 2017-07-19 | 17.897 | 137,453 | +5,587 | 0.02% | 2,459,995 |
| 2017-07-13 | 2017-07-11 | 18.792 | 131,866 | -12,292 | 0.02% | 2,478,005 |
| 2017-07-05 | 2017-07-03 | 18.792 | 144,158 | -1,118 | 0.02% | 2,708,994 |
| 2017-07-03 | 2017-06-29 | 18.291 | 145,276 | -4,470 | 0.02% | 2,657,204 |
| 2017-06-30 | 2017-06-28 | 17.933 | 149,746 | -2,235 | 0.02% | 2,685,363 |
| 2017-06-29 | 2017-06-27 | 18.255 | 151,981 | -10,057 | 0.02% | 2,774,403 |
| 2017-06-21 | 2017-06-19 | 17.038 | 162,038 | +5,587 | 0.02% | 2,760,793 |
| 2017-06-19 | 2017-06-15 | 17.092 | 156,451 | +11,175 | 0.02% | 2,674,002 |
| 2017-06-16 | 2017-06-14 | 17.163 | 145,276 | -3,352 | 0.02% | 2,493,403 |
| 2017-06-15 | 2017-06-13 | 17.217 | 148,628 | -2,235 | 0.02% | 2,558,915 |
| 2017-06-13 | 2017-06-09 | 18.004 | 150,863 | +2,235 | 0.02% | 2,716,194 |
| 2017-06-12 | 2017-06-08 | 17.772 | 148,628 | +5,587 | 0.02% | 2,641,374 |
| 2017-06-09 | 2017-06-07 | 17.521 | 143,041 | -3,352 | 0.02% | 2,506,244 |
| 2017-06-07 | 2017-06-05 | 17.235 | 146,393 | -5,588 | 0.02% | 2,523,055 |
| 2017-06-06 | 2017-06-02 | 17.181 | 151,981 | -2,235 | 0.02% | 2,611,203 |
| 2017-06-05 | 2017-06-01 | 16.913 | 154,216 | -13,410 | 0.02% | 2,608,203 |
| 2017-06-02 | 2017-05-31 | 16.358 | 167,626 | +7,823 | 0.02% | 2,742,001 |
| 2017-06-01 | 2017-05-29 | 16.429 | 159,803 | +3,352 | 0.02% | 2,625,474 |
| 2017-05-29 | 2017-05-25 | 16.215 | 156,451 | -16,762 | 0.02% | 2,536,802 |
| 2017-05-26 | 2017-05-24 | 16.304 | 173,213 | -10,058 | 0.02% | 2,824,093 |
| 2017-05-24 | 2017-05-22 | 16.036 | 183,271 | -25,703 | 0.02% | 2,938,880 |
| 2017-05-23 | 2017-05-19 | 17.103 | 208,974 | -3,352 | 0.03% | 3,574,049 |
| 2017-05-22 | 2017-05-18 | 16.713 | 212,326 | +37,850 | 0.03% | 3,548,578 |
| 2017-05-17 | 2017-05-15 | 17.214 | 174,476 | +5,385 | 0.02% | 3,003,475 |
| 2017-05-16 | 2017-05-12 | 17.251 | 169,091 | +10,770 | 0.02% | 2,917,056 |
| 2017-05-12 | 2017-05-10 | 17.419 | 158,321 | -1,077 | 0.02% | 2,757,719 |
| 2017-05-11 | 2017-05-09 | 17.196 | 159,398 | +9,693 | 0.02% | 2,740,959 |
| 2017-05-09 | 2017-05-05 | 17.827 | 149,705 | +16,155 | 0.02% | 2,668,801 |
| 2017-05-08 | 2017-05-04 | 17.716 | 133,550 | +4,308 | 0.02% | 2,365,924 |
| 2017-05-05 | 2017-05-02 | 18.013 | 129,242 | -10,770 | 0.02% | 2,328,006 |
| 2017-04-28 | 2017-04-26 | 18.198 | 140,012 | -5,385 | 0.02% | 2,548,003 |
| 2017-04-27 | 2017-04-25 | 17.660 | 145,397 | -4,308 | 0.02% | 2,567,702 |
| 2017-04-24 | 2017-04-20 | 17.326 | 149,705 | -3,231 | 0.02% | 2,593,741 |
| 2017-04-21 | 2017-04-19 | 17.047 | 152,936 | +5,385 | 0.02% | 2,607,120 |
| 2017-04-20 | 2017-04-18 | 17.214 | 147,551 | +9,693 | 0.02% | 2,539,981 |
| 2017-04-10 | 2017-04-06 | 17.251 | 137,858 | +10,770 | 0.02% | 2,378,243 |
| 2017-04-03 | 2017-03-30 | 18.756 | 127,088 | -10,770 | 0.02% | 2,383,606 |
| 2017-03-30 | 2017-03-28 | 18.291 | 137,858 | -1,077 | 0.02% | 2,521,604 |
| 2017-03-10 | 2017-03-08 | 17.604 | 138,935 | -30,156 | 0.02% | 2,445,843 |
| 2017-03-03 | 2017-03-01 | 16.397 | 169,091 | -1,077 | 0.02% | 2,772,617 |
| 2017-02-27 | 2017-02-23 | 16.713 | 170,168 | -5,385 | 0.02% | 2,843,996 |
| 2017-02-22 | 2017-02-20 | 16.769 | 175,553 | -12,924 | 0.02% | 2,943,775 |
| 2017-02-21 | 2017-02-17 | 16.527 | 188,477 | -2,154 | 0.02% | 3,114,992 |
| 2017-02-20 | 2017-02-16 | 16.676 | 190,631 | -10,771 | 0.02% | 3,178,912 |
| 2017-02-15 | 2017-02-13 | 16.397 | 201,402 | -6,462 | 0.03% | 3,302,426 |
| 2017-02-14 | 2017-02-10 | 16.100 | 207,864 | -6,462 | 0.03% | 3,346,625 |
| 2017-02-13 | 2017-02-09 | 15.822 | 214,326 | -21,540 | 0.03% | 3,390,963 |
| 2017-02-10 | 2017-02-08 | 15.636 | 235,866 | -20,463 | 0.03% | 3,687,959 |
| 2017-02-08 | 2017-02-06 | 15.394 | 256,329 | -10,770 | 0.03% | 3,946,035 |
| 2017-02-07 | 2017-02-03 | 15.487 | 267,099 | -8,617 | 0.03% | 4,136,632 |
| 2017-02-03 | 2017-02-01 | 15.116 | 275,716 | -12,924 | 0.04% | 4,167,686 |
| 2017-01-25 | 2017-01-23 | 14.373 | 288,640 | +6,462 | 0.04% | 4,148,643 |
| 2017-01-20 | 2017-01-18 | 14.670 | 282,178 | -18,309 | 0.04% | 4,139,605 |
| 2017-01-16 | 2017-01-12 | 13.872 | 300,487 | +5,385 | 0.04% | 4,168,261 |
| 2017-01-11 | 2017-01-09 | 14.039 | 295,102 | +5,385 | 0.04% | 4,142,882 |
| 2017-01-05 | 2017-01-03 | 13.779 | 289,717 | +7,539 | 0.04% | 3,991,963 |
| 2017-01-03 | 2016-12-29 | 13.812 | 282,178 | +3,231 | 0.04% | 3,897,338 |
| 2016-12-30 | 2016-12-28 | 13.737 | 278,947 | +3,605 | 0.04% | 3,831,802 |
| 2016-12-29 | 2016-12-23 | 13.737 | 275,342 | +5,336 | 0.04% | 3,782,281 |
| 2016-12-23 | 2016-12-21 | 14.093 | 270,006 | +1,067 | 0.04% | 3,805,123 |
| 2016-12-19 | 2016-12-15 | 14.749 | 268,939 | +13,874 | 0.04% | 3,966,486 |
| 2016-12-16 | 2016-12-14 | 15.086 | 255,065 | +2,135 | 0.03% | 3,847,903 |
| 2016-12-15 | 2016-12-13 | 15.067 | 252,930 | +10,672 | 0.03% | 3,810,955 |
| 2016-12-14 | 2016-12-12 | 15.086 | 242,258 | +26,680 | 0.03% | 3,654,697 |
| 2016-12-13 | 2016-12-09 | 15.330 | 215,578 | +16,008 | 0.03% | 3,304,724 |
| 2016-12-07 | 2016-12-05 | 15.330 | 199,570 | +2,135 | 0.03% | 3,059,327 |
| 2016-11-30 | 2016-11-28 | 15.929 | 197,435 | -4,269 | 0.03% | 3,144,999 |
| 2016-11-25 | 2016-11-23 | 15.761 | 201,704 | -6,403 | 0.03% | 3,178,981 |
| 2016-11-24 | 2016-11-22 | 15.292 | 208,107 | +6,403 | 0.03% | 3,182,396 |
| 2016-11-23 | 2016-11-21 | 15.517 | 201,704 | +8,538 | 0.03% | 3,129,841 |
| 2016-11-04 | 2016-11-02 | 15.798 | 193,166 | -12,807 | 0.03% | 3,051,657 |
| 2016-11-02 | 2016-10-31 | 15.236 | 205,973 | +1,067 | 0.03% | 3,138,183 |
| 2016-10-28 | 2016-10-26 | 15.592 | 204,906 | +2,135 | 0.03% | 3,194,886 |
| 2016-10-20 | 2016-10-18 | 16.117 | 202,771 | +4,269 | 0.03% | 3,267,997 |
| 2016-10-13 | 2016-10-11 | 15.836 | 198,502 | -14,941 | 0.03% | 3,143,395 |
| 2016-10-11 | 2016-10-06 | 15.648 | 213,443 | -53,361 | 0.03% | 3,339,995 |
| 2016-10-06 | 2016-10-04 | 15.123 | 266,804 | +54,428 | 0.03% | 4,034,997 |
| 2016-10-05 | 2016-10-03 | 15.517 | 212,376 | -10,672 | 0.03% | 3,295,438 |
| 2016-10-04 | 2016-09-30 | 15.330 | 223,048 | -16,009 | 0.03% | 3,419,236 |
| 2016-10-03 | 2016-09-29 | 15.311 | 239,057 | +2,135 | 0.03% | 3,660,167 |
| 2016-09-30 | 2016-09-28 | 15.255 | 236,922 | +10,672 | 0.03% | 3,614,158 |
| 2016-09-28 | 2016-09-26 | 15.142 | 226,250 | +30,949 | 0.03% | 3,425,921 |
| 2016-09-26 | 2016-09-22 | 15.648 | 195,301 | +3,202 | 0.03% | 3,056,105 |
| 2016-09-23 | 2016-09-21 | 15.779 | 192,099 | -19,210 | 0.03% | 3,031,200 |
| 2016-09-22 | 2016-09-20 | 15.536 | 211,309 | +16,008 | 0.03% | 3,282,842 |
| 2016-09-20 | 2016-09-15 | 15.536 | 195,301 | +3,202 | 0.03% | 3,034,145 |
| 2016-09-15 | 2016-09-13 | 15.554 | 192,099 | -19,210 | 0.03% | 2,988,000 |
| 2016-09-14 | 2016-09-12 | 15.405 | 211,309 | +4,269 | 0.03% | 3,255,122 |
| 2016-09-13 | 2016-09-09 | 15.986 | 207,040 | +4,269 | 0.03% | 3,309,639 |
| 2016-09-12 | 2016-09-08 | 16.491 | 202,771 | -4,269 | 0.03% | 3,343,997 |
| 2016-09-09 | 2016-09-07 | 16.304 | 207,040 | +4,269 | 0.03% | 3,375,599 |
| 2016-09-05 | 2016-09-01 | 16.285 | 202,771 | +3,201 | 0.03% | 3,302,197 |
| 2016-08-24 | 2016-08-22 | 16.210 | 199,570 | +5,337 | 0.03% | 3,235,108 |
| 2016-08-23 | 2016-08-19 | 16.529 | 194,233 | -5,337 | 0.03% | 3,210,473 |
| 2016-08-22 | 2016-08-18 | 16.454 | 199,570 | -5,336 | 0.03% | 3,283,728 |
| 2016-08-18 | 2016-08-16 | 16.754 | 204,906 | -6,403 | 0.03% | 3,432,967 |
| 2016-08-17 | 2016-08-15 | 16.585 | 211,309 | +4,269 | 0.03% | 3,504,602 |
| 2016-08-15 | 2016-08-11 | 16.435 | 207,040 | +5,336 | 0.03% | 3,402,759 |
| 2016-08-12 | 2016-08-10 | 15.986 | 201,704 | -10,672 | 0.03% | 3,224,341 |
| 2016-08-10 | 2016-08-08 | 15.798 | 212,376 | -3,202 | 0.03% | 3,355,138 |
| 2016-08-09 | 2016-08-05 | 15.592 | 215,578 | -3,201 | 0.03% | 3,361,284 |
| 2016-08-08 | 2016-08-04 | 15.629 | 218,779 | -11,740 | 0.03% | 3,419,393 |
| 2016-08-04 | 2016-08-01 | 15.048 | 230,519 | -3,201 | 0.03% | 3,468,963 |
| 2016-07-27 | 2016-07-25 | 15.067 | 233,720 | -4,269 | 0.03% | 3,521,513 |
| 2016-07-25 | 2016-07-21 | 14.899 | 237,989 | -30,950 | 0.03% | 3,545,695 |
| 2016-07-21 | 2016-07-19 | 14.861 | 268,939 | -9,605 | 0.04% | 3,996,726 |
| 2016-07-20 | 2016-07-18 | 14.730 | 278,544 | -3,201 | 0.04% | 4,102,927 |
| 2016-07-15 | 2016-07-13 | 14.430 | 281,745 | -41,622 | 0.04% | 4,065,597 |
| 2016-07-14 | 2016-07-12 | 13.999 | 323,367 | -9,605 | 0.04% | 4,526,825 |
| 2016-07-11 | 2016-07-07 | 13.474 | 332,972 | -32,016 | 0.04% | 4,486,565 |
| 2016-07-08 | 2016-07-06 | 13.306 | 364,988 | +32,016 | 0.05% | 4,856,399 |
| 2016-07-06 | 2016-07-04 | 13.662 | 332,972 | -26,680 | 0.04% | 4,548,965 |
| 2016-07-05 | 2016-06-30 | 13.662 | 359,652 | -3,202 | 0.05% | 4,913,460 |
| 2016-06-30 | 2016-06-28 | 12.725 | 362,854 | -2,134 | 0.05% | 4,617,204 |
| 2016-06-24 | 2016-06-22 | 13.306 | 364,988 | -8,538 | 0.05% | 4,856,399 |
| 2016-06-21 | 2016-06-17 | 12.668 | 373,526 | +3,202 | 0.05% | 4,732,002 |
| 2016-06-20 | 2016-06-16 | 12.631 | 370,324 | +5,336 | 0.05% | 4,677,558 |
| 2016-06-16 | 2016-06-14 | 12.987 | 364,988 | +2,134 | 0.05% | 4,740,119 |
| 2016-06-15 | 2016-06-13 | 12.931 | 362,854 | +9,605 | 0.05% | 4,692,004 |
| 2016-06-13 | 2016-06-08 | 13.774 | 353,249 | +5,336 | 0.05% | 4,865,704 |
| 2016-06-10 | 2016-06-07 | 14.055 | 347,913 | +3,202 | 0.05% | 4,890,005 |
| 2016-06-07 | 2016-06-03 | 13.680 | 344,711 | +3,202 | 0.05% | 4,715,800 |
| 2016-06-02 | 2016-05-31 | 13.643 | 341,509 | -5,336 | 0.04% | 4,659,195 |
| 2016-05-27 | 2016-05-25 | 13.362 | 346,845 | -1,068 | 0.05% | 4,634,494 |
| 2016-05-24 | 2016-05-20 | 13.212 | 347,913 | +9,605 | 0.05% | 4,596,605 |
| 2016-05-20 | 2016-05-18 | 13.587 | 338,308 | +5,336 | 0.04% | 4,596,504 |
| 2016-05-19 | 2016-05-17 | 13.605 | 332,972 | -1,067 | 0.04% | 4,530,245 |
| 2016-05-18 | 2016-05-16 | 13.474 | 334,039 | +1,067 | 0.04% | 4,500,942 |
| 2016-05-12 | 2016-05-10 | 13.493 | 332,972 | +17,076 | 0.04% | 4,492,805 |
| 2016-05-11 | 2016-05-09 | 15.199 | 315,896 | +6,403 | 0.04% | 4,801,248 |
| 2016-05-10 | 2016-05-06 | 15.140 | 309,493 | +38,893 | 0.04% | 4,685,745 |
| 2016-05-09 | 2016-05-05 | 15.532 | 270,600 | +15,317 | 0.04% | 4,202,902 |
| 2016-05-06 | 2016-05-04 | 15.591 | 255,283 | +5,106 | 0.03% | 3,980,002 |
| 2016-05-04 | 2016-04-29 | 15.551 | 250,177 | +5,105 | 0.03% | 3,890,597 |
| 2016-05-03 | 2016-04-28 | 15.649 | 245,072 | -15,317 | 0.03% | 3,835,207 |
| 2016-04-28 | 2016-04-26 | 15.669 | 260,389 | +20,423 | 0.04% | 4,080,007 |
| 2016-04-27 | 2016-04-25 | 15.728 | 239,966 | +13,275 | 0.03% | 3,774,102 |
| 2016-04-26 | 2016-04-22 | 15.982 | 226,691 | -1,021 | 0.03% | 3,623,037 |
| 2016-04-25 | 2016-04-21 | 16.002 | 227,712 | -8,169 | 0.03% | 3,643,815 |
| 2016-04-22 | 2016-04-20 | 15.865 | 235,881 | -35,740 | 0.03% | 3,742,194 |
| 2016-04-21 | 2016-04-19 | 15.865 | 271,621 | +18,380 | 0.04% | 4,309,200 |
| 2016-04-20 | 2016-04-18 | 15.826 | 253,241 | +30,634 | 0.03% | 4,007,686 |
| 2016-04-19 | 2016-04-15 | 16.021 | 222,607 | -5,105 | 0.03% | 3,566,485 |
| 2016-04-18 | 2016-04-14 | 15.963 | 227,712 | -1,021 | 0.03% | 3,634,895 |
| 2016-04-15 | 2016-04-13 | 15.728 | 228,733 | +10,211 | 0.03% | 3,597,433 |
| 2016-04-12 | 2016-04-08 | 15.610 | 218,522 | -4,085 | 0.03% | 3,411,158 |
| 2016-04-11 | 2016-04-07 | 15.414 | 222,607 | +14,296 | 0.03% | 3,431,325 |
| 2016-04-08 | 2016-04-06 | 15.728 | 208,311 | +5,106 | 0.03% | 3,276,243 |
| 2016-04-07 | 2016-04-05 | 15.708 | 203,205 | +3,063 | 0.03% | 3,191,957 |
| 2016-04-01 | 2016-03-30 | 16.276 | 200,142 | -8,169 | 0.03% | 3,257,524 |
| 2016-03-31 | 2016-03-29 | 15.786 | 208,311 | +3,064 | 0.03% | 3,288,483 |
| 2016-03-29 | 2016-03-23 | 16.335 | 205,247 | +3,063 | 0.03% | 3,352,673 |
| 2016-03-24 | 2016-03-22 | 16.335 | 202,184 | +42,887 | 0.03% | 3,302,639 |
| 2016-03-23 | 2016-03-21 | 17.040 | 159,297 | -10,211 | 0.02% | 2,714,408 |
| 2016-03-22 | 2016-03-18 | 16.374 | 169,508 | -10,211 | 0.02% | 2,775,523 |
| 2016-03-21 | 2016-03-17 | 15.845 | 179,719 | +15,317 | 0.02% | 2,847,678 |
| 2016-03-17 | 2016-03-15 | 15.571 | 164,402 | -3,064 | 0.02% | 2,559,897 |
| 2016-03-16 | 2016-03-14 | 15.708 | 167,466 | -6,126 | 0.02% | 2,630,567 |
| 2016-03-14 | 2016-03-10 | 14.631 | 173,592 | -10,212 | 0.02% | 2,539,795 |
| 2016-03-11 | 2016-03-09 | 14.455 | 183,804 | +10,212 | 0.03% | 2,656,805 |
| 2016-03-10 | 2016-03-08 | 14.670 | 173,592 | +5,105 | 0.02% | 2,546,595 |
| 2016-03-09 | 2016-03-07 | 14.846 | 168,487 | +4,085 | 0.02% | 2,501,405 |
| 2016-03-08 | 2016-03-04 | 14.827 | 164,402 | +4,084 | 0.02% | 2,437,537 |
| 2016-03-04 | 2016-03-02 | 14.455 | 160,318 | -20,422 | 0.02% | 2,317,325 |
| 2016-03-03 | 2016-03-01 | 13.828 | 180,740 | -7,148 | 0.02% | 2,499,236 |
| 2016-03-02 | 2016-02-29 | 13.495 | 187,888 | +6,127 | 0.03% | 2,535,517 |
| 2016-03-01 | 2016-02-26 | 13.632 | 181,761 | +7,148 | 0.02% | 2,477,754 |
| 2016-02-29 | 2016-02-25 | 13.534 | 174,613 | -6,127 | 0.02% | 2,363,213 |
| 2016-02-26 | 2016-02-24 | 13.632 | 180,740 | +10,211 | 0.02% | 2,463,836 |
| 2016-02-24 | 2016-02-22 | 14.552 | 170,529 | +10,211 | 0.02% | 2,481,621 |
| 2016-02-23 | 2016-02-19 | 15.081 | 160,318 | -1,021 | 0.02% | 2,417,805 |
| 2016-02-19 | 2016-02-17 | 14.200 | 161,339 | -1,021 | 0.02% | 2,291,003 |
| 2016-02-18 | 2016-02-16 | 13.984 | 162,360 | -3,063 | 0.02% | 2,270,521 |
| 2016-02-12 | 2016-02-05 | 13.279 | 165,423 | +2,042 | 0.02% | 2,196,716 |
| 2016-02-11 | 2016-02-04 | 13.299 | 163,381 | -1,021 | 0.02% | 2,172,800 |
| 2016-02-05 | 2016-02-03 | 13.221 | 164,402 | -6,127 | 0.02% | 2,173,498 |
| 2016-02-04 | 2016-02-02 | 13.005 | 170,529 | +6,127 | 0.02% | 2,217,761 |
| 2016-02-01 | 2016-01-28 | 13.377 | 164,402 | -4,085 | 0.02% | 2,199,258 |
| 2016-01-29 | 2016-01-27 | 13.064 | 168,487 | -8,169 | 0.02% | 2,201,104 |
| 2016-01-28 | 2016-01-26 | 13.025 | 176,656 | +8,169 | 0.02% | 2,300,903 |
| 2016-01-27 | 2016-01-25 | 14.024 | 168,487 | +1,021 | 0.02% | 2,362,804 |
| 2016-01-26 | 2016-01-22 | 14.415 | 167,466 | -7,147 | 0.02% | 2,414,086 |
| 2016-01-25 | 2016-01-21 | 13.730 | 174,613 | +1,021 | 0.02% | 2,397,413 |
| 2016-01-22 | 2016-01-20 | 14.396 | 173,592 | +2,042 | 0.02% | 2,498,995 |
| 2016-01-20 | 2016-01-18 | 15.062 | 171,550 | +1,021 | 0.02% | 2,583,839 |
| 2016-01-19 | 2016-01-15 | 15.160 | 170,529 | -1,021 | 0.02% | 2,585,161 |
| 2016-01-18 | 2016-01-14 | 15.179 | 171,550 | +1,021 | 0.02% | 2,603,999 |
| 2016-01-15 | 2016-01-13 | 15.669 | 170,529 | +1,021 | 0.02% | 2,672,001 |
| 2016-01-14 | 2016-01-12 | 15.591 | 169,508 | -1,021 | 0.02% | 2,642,723 |
| 2016-01-13 | 2016-01-11 | 15.493 | 170,529 | +4,085 | 0.02% | 2,641,941 |
| 2016-01-08 | 2016-01-06 | 16.922 | 166,444 | +18,380 | 0.02% | 2,816,633 |
| 2015-12-29 | 2015-12-24 | 18.352 | 148,064 | -1,021 | 0.02% | 2,717,299 |
| 2015-12-16 | 2015-12-14 | 18.235 | 149,085 | -5,106 | 0.02% | 2,718,516 |
| 2015-12-15 | 2015-12-11 | 17.823 | 154,191 | +5,106 | 0.02% | 2,748,203 |
| 2015-12-11 | 2015-12-09 | 18.176 | 149,085 | +1,021 | 0.02% | 2,709,756 |
| 2015-12-04 | 2015-12-02 | 19.018 | 148,064 | -5,106 | 0.02% | 2,815,899 |
| 2015-11-27 | 2015-11-25 | 19.057 | 153,170 | +5,106 | 0.02% | 2,919,005 |
| 2015-11-25 | 2015-11-23 | 19.194 | 148,064 | -2,042 | 0.02% | 2,841,999 |
| 2015-11-24 | 2015-11-20 | 19.136 | 150,106 | +1,021 | 0.02% | 2,872,374 |
| 2015-11-23 | 2015-11-19 | 19.175 | 149,085 | +2,042 | 0.02% | 2,858,676 |
| 2015-11-17 | 2015-11-13 | 19.664 | 147,043 | +1,021 | 0.02% | 2,891,521 |
| 2015-11-13 | 2015-11-11 | 19.390 | 146,022 | -3,063 | 0.02% | 2,831,404 |
| 2015-11-12 | 2015-11-10 | 19.116 | 149,085 | +8,169 | 0.02% | 2,849,916 |
| 2015-11-06 | 2015-11-04 | 19.018 | 140,916 | -1,021 | 0.02% | 2,679,957 |
| 2015-11-03 | 2015-10-30 | 18.763 | 141,937 | -1,021 | 0.02% | 2,663,235 |
| 2015-10-29 | 2015-10-27 | 18.685 | 142,958 | -3,064 | 0.02% | 2,671,192 |
| 2015-10-28 | 2015-10-26 | 18.901 | 146,022 | -8,169 | 0.02% | 2,759,904 |
| 2015-10-27 | 2015-10-23 | 18.431 | 154,191 | -16,338 | 0.02% | 2,841,823 |
| 2015-10-26 | 2015-10-22 | 17.784 | 170,529 | +22,465 | 0.02% | 3,032,721 |
| 2015-10-19 | 2015-10-15 | 18.475 | 148,064 | -10,003 | 0.02% | 2,735,508 |
| 2015-10-15 | 2015-10-13 | 18.219 | 158,067 | +10,132 | 0.02% | 2,879,756 |
| 2015-10-14 | 2015-10-12 | 17.903 | 147,935 | -5,066 | 0.02% | 2,648,445 |
| 2015-10-13 | 2015-10-09 | 17.725 | 153,001 | -2,026 | 0.02% | 2,711,960 |
| 2015-10-09 | 2015-10-07 | 17.547 | 155,027 | -8,107 | 0.02% | 2,720,331 |
| 2015-10-08 | 2015-10-06 | 16.758 | 163,134 | +8,107 | 0.02% | 2,733,788 |
| 2015-10-06 | 2015-10-02 | 16.995 | 155,027 | -1,014 | 0.02% | 2,634,652 |
| 2015-10-05 | 2015-09-30 | 16.600 | 156,041 | -4,053 | 0.02% | 2,590,284 |
| 2015-10-02 | 2015-09-29 | 15.988 | 160,094 | +5,067 | 0.02% | 2,559,604 |
| 2015-09-29 | 2015-09-24 | 16.778 | 155,027 | -21,279 | 0.02% | 2,600,992 |
| 2015-09-25 | 2015-09-23 | 16.521 | 176,306 | +21,279 | 0.02% | 2,912,764 |
| 2015-09-24 | 2015-09-22 | 17.232 | 155,027 | -9,120 | 0.02% | 2,671,372 |
| 2015-09-22 | 2015-09-18 | 16.797 | 164,147 | +6,080 | 0.02% | 2,757,244 |
| 2015-09-21 | 2015-09-17 | 17.133 | 158,067 | +1,013 | 0.02% | 2,708,156 |
| 2015-09-18 | 2015-09-16 | 17.034 | 157,054 | +1,013 | 0.02% | 2,675,300 |
| 2015-09-14 | 2015-09-10 | 17.330 | 156,041 | -5,066 | 0.02% | 2,704,244 |
| 2015-09-10 | 2015-09-08 | 16.284 | 161,107 | -4,053 | 0.02% | 2,623,500 |
| 2015-09-04 | 2015-09-01 | 16.087 | 165,160 | -3,040 | 0.02% | 2,656,900 |
| 2015-09-01 | 2015-08-28 | 16.264 | 168,200 | +1,013 | 0.02% | 2,735,684 |
| 2015-08-31 | 2015-08-27 | 16.442 | 167,187 | -4,053 | 0.02% | 2,748,908 |
| 2015-08-28 | 2015-08-26 | 15.850 | 171,240 | -5,066 | 0.02% | 2,714,148 |
| 2015-08-26 | 2015-08-24 | 15.791 | 176,306 | +9,119 | 0.02% | 2,784,004 |
| 2015-08-25 | 2015-08-21 | 16.817 | 167,187 | +5,067 | 0.02% | 2,811,608 |
| 2015-08-24 | 2015-08-20 | 17.607 | 162,120 | -2,027 | 0.02% | 2,854,396 |
| 2015-08-21 | 2015-08-19 | 17.350 | 164,147 | +2,027 | 0.02% | 2,847,964 |
| 2015-08-20 | 2015-08-18 | 17.824 | 162,120 | -12,159 | 0.02% | 2,889,596 |
| 2015-08-13 | 2015-08-11 | 17.488 | 174,279 | +2,026 | 0.02% | 3,047,835 |
| 2015-08-12 | 2015-08-10 | 18.100 | 172,253 | -9,119 | 0.02% | 3,117,804 |
| 2015-08-11 | 2015-08-07 | 17.409 | 181,372 | -3,040 | 0.02% | 3,157,559 |
| 2015-08-10 | 2015-08-06 | 17.192 | 184,412 | +3,040 | 0.03% | 3,170,444 |
| 2015-08-07 | 2015-08-05 | 17.567 | 181,372 | +1,013 | 0.02% | 3,186,199 |
| 2015-08-06 | 2015-08-04 | 17.626 | 180,359 | +10,133 | 0.02% | 3,179,084 |
| 2015-08-04 | 2015-07-31 | 17.626 | 170,226 | +5,066 | 0.02% | 3,000,475 |
| 2015-07-20 | 2015-07-16 | 18.594 | 165,160 | -3,040 | 0.02% | 3,070,920 |
| 2015-07-14 | 2015-07-10 | 18.712 | 168,200 | +8,106 | 0.02% | 3,147,364 |
| 2015-07-10 | 2015-07-08 | 17.725 | 160,094 | -2,026 | 0.02% | 2,837,684 |
| 2015-07-03 | 2015-06-30 | 21.239 | 162,120 | -1,014 | 0.02% | 3,443,195 |
| 2015-07-02 | 2015-06-29 | 20.370 | 163,134 | +1,014 | 0.02% | 3,323,050 |
| 2015-06-30 | 2015-06-26 | 21.120 | 162,120 | -1,014 | 0.02% | 3,423,995 |
| 2015-06-29 | 2015-06-25 | 20.962 | 163,134 | +14,186 | 0.02% | 3,419,650 |
| 2015-06-26 | 2015-06-24 | 22.028 | 148,948 | +3,040 | 0.02% | 3,281,040 |
| 2015-06-25 | 2015-06-23 | 21.910 | 145,908 | -3,040 | 0.02% | 3,196,795 |
| 2015-06-23 | 2015-06-19 | 22.199 | 148,948 | +29,384 | 0.02% | 3,306,498 |
| 2015-06-22 | 2015-06-18 | 23.136 | 119,564 | +4,667 | 0.02% | 2,766,215 |
| 2015-06-18 | 2015-06-16 | 22.647 | 114,897 | +982 | 0.02% | 2,602,080 |
| 2015-06-17 | 2015-06-15 | 23.421 | 113,915 | +982 | 0.02% | 2,668,000 |
| 2015-06-15 | 2015-06-11 | 23.299 | 112,933 | -23,569 | 0.02% | 2,631,201 |
| 2015-06-12 | 2015-06-10 | 22.443 | 136,502 | +5,893 | 0.02% | 3,063,569 |
| 2015-06-11 | 2015-06-09 | 23.095 | 130,609 | +20,622 | 0.02% | 3,016,430 |
| 2015-06-10 | 2015-06-08 | 24.969 | 109,987 | +5,892 | 0.02% | 2,746,243 |
| 2015-06-08 | 2015-06-04 | 26.476 | 104,095 | -3,928 | 0.01% | 2,756,007 |
| 2015-06-05 | 2015-06-03 | 26.272 | 108,023 | -5,892 | 0.02% | 2,838,004 |
| 2015-06-04 | 2015-06-02 | 24.684 | 113,915 | +3,928 | 0.02% | 2,811,840 |
| 2015-06-03 | 2015-06-01 | 25.417 | 109,987 | -14,730 | 0.02% | 2,795,523 |
| 2015-06-02 | 2015-05-29 | 24.602 | 124,717 | -3,928 | 0.02% | 3,068,313 |
| 2015-06-01 | 2015-05-28 | 24.765 | 128,645 | +3,928 | 0.02% | 3,185,911 |
| 2015-05-29 | 2015-05-27 | 25.010 | 124,717 | +1,964 | 0.02% | 3,119,113 |
| 2015-05-28 | 2015-05-26 | 25.172 | 122,753 | +6,874 | 0.02% | 3,089,994 |
| 2015-05-27 | 2015-05-22 | 24.643 | 115,879 | +1,964 | 0.02% | 2,855,599 |
| 2015-05-26 | 2015-05-21 | 24.684 | 113,915 | +2,946 | 0.02% | 2,811,840 |
| 2015-05-22 | 2015-05-20 | 25.824 | 110,969 | -4,910 | 0.02% | 2,865,682 |
| 2015-05-21 | 2015-05-19 | 24.684 | 115,879 | -6,874 | 0.02% | 2,860,319 |
| 2015-05-20 | 2015-05-18 | 25.091 | 122,753 | -1,964 | 0.02% | 3,079,994 |
| 2015-05-19 | 2015-05-15 | 24.480 | 124,717 | -2,946 | 0.02% | 3,053,073 |
| 2015-05-18 | 2015-05-14 | 24.195 | 127,663 | +4,910 | 0.02% | 3,088,792 |
| 2015-05-15 | 2015-05-13 | 24.643 | 122,753 | -1,964 | 0.02% | 3,024,995 |
| 2015-05-13 | 2015-05-11 | 24.113 | 124,717 | -6,874 | 0.02% | 3,007,353 |
| 2015-05-12 | 2015-05-08 | 23.665 | 131,591 | -17,677 | 0.02% | 3,114,149 |
| 2015-05-11 | 2015-05-07 | 21.995 | 149,268 | +6,874 | 0.02% | 3,283,202 |
| 2015-05-08 | 2015-05-06 | 22.443 | 142,394 | +16,695 | 0.02% | 3,195,806 |
| 2015-05-07 | 2015-05-05 | 23.828 | 125,699 | -8,839 | 0.02% | 2,995,193 |
| 2015-05-06 | 2015-05-04 | 23.828 | 134,538 | +8,839 | 0.02% | 3,205,811 |
| 2015-05-05 | 2015-04-30 | 25.132 | 125,699 | -982 | 0.02% | 3,159,033 |
| 2015-04-28 | 2015-04-24 | 24.724 | 126,681 | -11,785 | 0.02% | 3,132,112 |
| 2015-04-23 | 2015-04-21 | 23.991 | 138,466 | -4,910 | 0.02% | 3,321,969 |
| 2015-04-17 | 2015-04-15 | 23.380 | 143,376 | +4,910 | 0.02% | 3,352,166 |
| 2015-04-16 | 2015-04-14 | 23.747 | 138,466 | -982 | 0.02% | 3,288,129 |
| 2015-04-15 | 2015-04-13 | 24.684 | 139,448 | +1,964 | 0.02% | 3,442,088 |
| 2015-04-13 | 2015-04-09 | 22.932 | 137,484 | +1,964 | 0.02% | 3,152,809 |
| 2015-04-10 | 2015-04-08 | 22.484 | 135,520 | -982 | 0.02% | 3,047,050 |
| 2015-04-08 | 2015-04-01 | 21.181 | 136,502 | -6,874 | 0.02% | 2,891,209 |
| 2015-04-02 | 2015-03-31 | 20.936 | 143,376 | -7,856 | 0.02% | 3,001,765 |
| 2015-03-31 | 2015-03-27 | 20.162 | 151,232 | -4,910 | 0.02% | 3,049,201 |
| 2015-03-27 | 2015-03-25 | 19.592 | 156,142 | +1,964 | 0.02% | 3,059,158 |
| 2015-03-26 | 2015-03-24 | 20.203 | 154,178 | +982 | 0.02% | 3,114,879 |
| 2015-03-25 | 2015-03-23 | 19.633 | 153,196 | -3,928 | 0.02% | 3,007,680 |
| 2015-03-24 | 2015-03-20 | 18.737 | 157,124 | -9,820 | 0.02% | 2,943,998 |
| 2015-03-19 | 2015-03-17 | 18.187 | 166,944 | +10,802 | 0.02% | 3,036,193 |
| 2015-03-16 | 2015-03-12 | 18.228 | 156,142 | -11,784 | 0.02% | 2,846,098 |
| 2015-03-12 | 2015-03-10 | 17.902 | 167,926 | +16,694 | 0.02% | 3,006,173 |
| 2015-03-11 | 2015-03-09 | 18.350 | 151,232 | +1,964 | 0.02% | 2,775,081 |
| 2015-03-06 | 2015-03-04 | 18.940 | 149,268 | +8,838 | 0.02% | 2,827,202 |
| 2015-03-05 | 2015-03-03 | 19.063 | 140,430 | +1,964 | 0.02% | 2,676,966 |
| 2015-03-03 | 2015-02-27 | 19.429 | 138,466 | -2,946 | 0.02% | 2,690,287 |
| 2015-02-24 | 2015-02-18 | 19.450 | 141,412 | +1,964 | 0.02% | 2,750,406 |
| 2015-02-16 | 2015-02-12 | 19.755 | 139,448 | -1,964 | 0.02% | 2,754,807 |
| 2015-02-13 | 2015-02-11 | 19.205 | 141,412 | +3,928 | 0.02% | 2,715,846 |
| 2015-02-10 | 2015-02-06 | 19.735 | 137,484 | -4,910 | 0.02% | 2,713,208 |
| 2015-02-09 | 2015-02-05 | 19.938 | 142,394 | -982 | 0.02% | 2,839,105 |
| 2015-02-06 | 2015-02-04 | 19.511 | 143,376 | +982 | 0.02% | 2,797,365 |
| 2015-02-05 | 2015-02-03 | 19.837 | 142,394 | +2,946 | 0.02% | 2,824,605 |
| 2015-02-03 | 2015-01-30 | 20.142 | 139,448 | -982 | 0.02% | 2,808,767 |
| 2015-02-02 | 2015-01-29 | 19.877 | 140,430 | -4,910 | 0.02% | 2,791,366 |
| 2015-01-30 | 2015-01-28 | 19.775 | 145,340 | -3,928 | 0.02% | 2,874,164 |
| 2015-01-29 | 2015-01-27 | 19.103 | 149,268 | +6,874 | 0.02% | 2,851,522 |
| 2015-01-23 | 2015-01-21 | 19.388 | 142,394 | -1,964 | 0.02% | 2,760,805 |
| 2015-01-22 | 2015-01-20 | 18.920 | 144,358 | +1,964 | 0.02% | 2,731,264 |
| 2015-01-20 | 2015-01-16 | 19.633 | 142,394 | +1,964 | 0.02% | 2,795,605 |
| 2015-01-16 | 2015-01-14 | 19.816 | 140,430 | -3,928 | 0.02% | 2,782,786 |
| 2015-01-14 | 2015-01-12 | 19.205 | 144,358 | -4,910 | 0.02% | 2,772,424 |
| 2015-01-13 | 2015-01-09 | 19.511 | 149,268 | -2,946 | 0.02% | 2,912,322 |
| 2015-01-12 | 2015-01-08 | 19.592 | 152,214 | -7,856 | 0.02% | 2,982,200 |
| 2015-01-09 | 2015-01-07 | 18.940 | 160,070 | +2,946 | 0.02% | 3,031,796 |
| 2015-01-08 | 2015-01-06 | 18.879 | 157,124 | +1,964 | 0.02% | 2,966,398 |
| 2015-01-06 | 2015-01-02 | 18.696 | 155,160 | -3,928 | 0.02% | 2,900,879 |
| 2015-01-05 | 2014-12-31 | 18.350 | 159,088 | +982 | 0.02% | 2,919,237 |
| 2014-12-29 | 2014-12-22 | 18.492 | 158,106 | -982 | 0.02% | 2,923,757 |
| 2014-12-23 | 2014-12-19 | 18.737 | 159,088 | -2,946 | 0.02% | 2,980,797 |
| 2014-12-18 | 2014-12-16 | 19.002 | 162,034 | +2,946 | 0.02% | 3,078,895 |
| 2014-12-17 | 2014-12-15 | 19.124 | 159,088 | +1,964 | 0.02% | 3,042,357 |
| 2014-12-16 | 2014-12-12 | 19.287 | 157,124 | -4,910 | 0.02% | 3,030,398 |
| 2014-12-12 | 2014-12-10 | 19.002 | 162,034 | +12,766 | 0.02% | 3,078,895 |
| 2014-12-11 | 2014-12-09 | 18.879 | 149,268 | +7,856 | 0.02% | 2,818,082 |
| 2014-12-10 | 2014-12-08 | 20.366 | 141,412 | -2,946 | 0.02% | 2,880,006 |
| 2014-12-09 | 2014-12-05 | 18.187 | 144,358 | +2,946 | 0.02% | 2,625,424 |
| 2014-12-05 | 2014-12-03 | 18.289 | 141,412 | +4,910 | 0.02% | 2,586,245 |
| 2014-11-17 | 2014-11-13 | 17.657 | 136,502 | -6,874 | 0.02% | 2,410,267 |
| 2014-11-13 | 2014-11-11 | 16.680 | 143,376 | -12,766 | 0.02% | 2,391,484 |
| 2014-10-31 | 2014-10-29 | 15.845 | 156,142 | +1,964 | 0.02% | 2,474,038 |
| 2014-10-30 | 2014-10-28 | 16.150 | 154,178 | -1,964 | 0.02% | 2,490,019 |
| 2014-10-24 | 2014-10-22 | 15.926 | 156,142 | +1,964 | 0.02% | 2,486,758 |
| 2014-10-22 | 2014-10-20 | 15.458 | 154,178 | -1,964 | 0.02% | 2,383,259 |
| 2014-10-21 | 2014-10-17 | 15.695 | 156,142 | +4,910 | 0.02% | 2,450,688 |
| 2014-10-20 | 2014-10-16 | 16.107 | 151,232 | +1,503 | 0.02% | 2,435,843 |
| 2014-10-15 | 2014-10-13 | 15.634 | 149,729 | -973 | 0.02% | 2,340,794 |
| 2014-09-30 | 2014-09-26 | 16.230 | 150,702 | -14,584 | 0.02% | 2,445,906 |
| 2014-09-12 | 2014-09-10 | 16.518 | 165,286 | +3,889 | 0.02% | 2,730,206 |
| 2014-09-10 | 2014-09-05 | 16.744 | 161,397 | -3,889 | 0.02% | 2,702,487 |
| 2014-09-05 | 2014-09-03 | 16.580 | 165,286 | -3,889 | 0.02% | 2,740,406 |
| 2014-09-03 | 2014-09-01 | 16.230 | 169,175 | -1,944 | 0.02% | 2,745,724 |
| 2014-09-02 | 2014-08-29 | 15.860 | 171,119 | +1,944 | 0.02% | 2,713,916 |
| 2014-09-01 | 2014-08-28 | 16.415 | 169,175 | +3,889 | 0.02% | 2,777,044 |
| 2014-08-28 | 2014-08-26 | 16.683 | 165,286 | +3,889 | 0.02% | 2,757,406 |
| 2014-08-27 | 2014-08-25 | 16.744 | 161,397 | +3,889 | 0.02% | 2,702,487 |
| 2014-08-26 | 2014-08-22 | 17.032 | 157,508 | -13,611 | 0.02% | 2,682,728 |
| 2014-08-25 | 2014-08-21 | 16.683 | 171,119 | +6,806 | 0.02% | 2,854,716 |
| 2014-08-22 | 2014-08-20 | 17.032 | 164,313 | -973 | 0.02% | 2,798,633 |
| 2014-08-21 | 2014-08-19 | 16.806 | 165,286 | -1,944 | 0.02% | 2,777,806 |
| 2014-08-19 | 2014-08-15 | 16.806 | 167,230 | +8,750 | 0.02% | 2,810,477 |
| 2014-08-18 | 2014-08-14 | 17.135 | 158,480 | +2,917 | 0.02% | 2,715,584 |
| 2014-08-15 | 2014-08-13 | 17.567 | 155,563 | -3,889 | 0.02% | 2,732,801 |
| 2014-08-14 | 2014-08-12 | 16.683 | 159,452 | +1,944 | 0.02% | 2,660,079 |
| 2014-08-13 | 2014-08-11 | 16.868 | 157,508 | +7,779 | 0.02% | 2,656,808 |
| 2014-08-06 | 2014-08-04 | 16.785 | 149,729 | +1,944 | 0.02% | 2,513,274 |
| 2014-08-01 | 2014-07-30 | 16.950 | 147,785 | -1,944 | 0.02% | 2,504,963 |
| 2014-07-30 | 2014-07-28 | 16.600 | 149,729 | -3,889 | 0.02% | 2,485,554 |
| 2014-07-25 | 2014-07-23 | 16.744 | 153,618 | +7,778 | 0.02% | 2,572,233 |
| 2014-07-23 | 2014-07-21 | 17.012 | 145,840 | -973 | 0.02% | 2,480,995 |
| 2014-07-21 | 2014-07-17 | 17.156 | 146,813 | -9,722 | 0.02% | 2,518,688 |
| 2014-07-18 | 2014-07-16 | 17.320 | 156,535 | -5,834 | 0.02% | 2,711,236 |
| 2014-07-16 | 2014-07-14 | 16.703 | 162,369 | +2,917 | 0.02% | 2,712,082 |
| 2014-07-15 | 2014-07-11 | 16.929 | 159,452 | +12,639 | 0.02% | 2,699,439 |
| 2014-07-14 | 2014-07-10 | 17.464 | 146,813 | -1,944 | 0.02% | 2,563,988 |
| 2014-07-11 | 2014-07-09 | 16.395 | 148,757 | -2,917 | 0.02% | 2,438,819 |
| 2014-07-10 | 2014-07-08 | 16.354 | 151,674 | -2,917 | 0.02% | 2,480,402 |
| 2014-07-07 | 2014-07-03 | 16.312 | 154,591 | +2,917 | 0.02% | 2,521,745 |
| 2014-07-04 | 2014-07-02 | 16.415 | 151,674 | -3,889 | 0.02% | 2,489,762 |
| 2014-06-30 | 2014-06-26 | 16.251 | 155,563 | -2,917 | 0.02% | 2,528,000 |
| 2014-06-25 | 2014-06-23 | 15.798 | 158,480 | -1,944 | 0.02% | 2,503,684 |
| 2014-06-23 | 2014-06-19 | 15.736 | 160,424 | +2,916 | 0.02% | 2,524,495 |
| 2014-06-20 | 2014-06-18 | 15.880 | 157,508 | -2,916 | 0.02% | 2,501,288 |
| 2014-06-18 | 2014-06-16 | 15.880 | 160,424 | +2,916 | 0.02% | 2,547,595 |
| 2014-06-17 | 2014-06-13 | 15.942 | 157,508 | +2,917 | 0.02% | 2,511,008 |
| 2014-06-16 | 2014-06-12 | 16.210 | 154,591 | -2,917 | 0.02% | 2,505,845 |
| 2014-06-13 | 2014-06-11 | 15.922 | 157,508 | -5,833 | 0.02% | 2,507,768 |
| 2014-05-30 | 2014-05-28 | 15.634 | 163,341 | -3,889 | 0.02% | 2,553,598 |
| 2014-05-27 | 2014-05-23 | 15.160 | 167,230 | -3,889 | 0.02% | 2,535,277 |
| 2014-05-26 | 2014-05-22 | 14.831 | 171,119 | -1,945 | 0.02% | 2,537,916 |
| 2014-05-23 | 2014-05-21 | 14.770 | 173,064 | +1,945 | 0.02% | 2,556,083 |
| 2014-05-22 | 2014-05-20 | 14.831 | 171,119 | -4,862 | 0.02% | 2,537,916 |
| 2014-05-16 | 2014-05-14 | 14.749 | 175,981 | -6,805 | 0.03% | 2,595,546 |
| 2014-05-13 | 2014-05-09 | 14.194 | 182,786 | -2,917 | 0.03% | 2,594,393 |
| 2014-05-12 | 2014-05-08 | 13.947 | 185,703 | -9,723 | 0.03% | 2,589,956 |
| 2014-05-09 | 2014-05-07 | 15.024 | 195,426 | +2,917 | 0.03% | 2,936,068 |
| 2014-05-08 | 2014-05-05 | 14.895 | 192,509 | +10,389 | 0.03% | 2,867,382 |
| 2014-04-30 | 2014-04-28 | 14.938 | 182,120 | +1,858 | 0.03% | 2,720,480 |
| 2014-04-28 | 2014-04-24 | 15.089 | 180,262 | +1,859 | 0.03% | 2,719,885 |
| 2014-04-25 | 2014-04-23 | 15.282 | 178,403 | -929 | 0.03% | 2,726,396 |
| 2014-04-24 | 2014-04-22 | 15.497 | 179,332 | -2,788 | 0.03% | 2,779,193 |
| 2014-04-23 | 2014-04-17 | 15.110 | 182,120 | +2,788 | 0.03% | 2,751,840 |
| 2014-04-17 | 2014-04-15 | 15.175 | 179,332 | +13,937 | 0.03% | 2,721,293 |
| 2014-04-16 | 2014-04-14 | 15.605 | 165,395 | +4,646 | 0.02% | 2,581,005 |
| 2014-04-08 | 2014-04-04 | 15.153 | 160,749 | +4,646 | 0.02% | 2,435,843 |
| 2014-04-07 | 2014-04-03 | 15.433 | 156,103 | -4,646 | 0.02% | 2,409,122 |
| 2014-04-01 | 2014-03-28 | 15.024 | 160,749 | -1,858 | 0.02% | 2,415,083 |
| 2014-03-31 | 2014-03-27 | 14.615 | 162,607 | +4,646 | 0.02% | 2,376,498 |
| 2014-03-25 | 2014-03-21 | 14.852 | 157,961 | +1,858 | 0.02% | 2,345,997 |
| 2014-03-24 | 2014-03-20 | 15.045 | 156,103 | -7,433 | 0.02% | 2,348,642 |
| 2014-03-21 | 2014-03-19 | 14.701 | 163,536 | -2,788 | 0.02% | 2,404,155 |
| 2014-03-19 | 2014-03-17 | 13.883 | 166,324 | +929 | 0.02% | 2,309,102 |
| 2014-03-17 | 2014-03-13 | 13.905 | 165,395 | -1,858 | 0.02% | 2,299,764 |
| 2014-03-14 | 2014-03-12 | 14.034 | 167,253 | +3,717 | 0.03% | 2,347,199 |
| 2014-03-12 | 2014-03-10 | 14.314 | 163,536 | +3,716 | 0.02% | 2,340,795 |
| 2014-03-10 | 2014-03-06 | 14.701 | 159,820 | -8,362 | 0.02% | 2,349,526 |
| 2014-03-07 | 2014-03-05 | 14.507 | 168,182 | -4,646 | 0.03% | 2,439,876 |
| 2014-03-06 | 2014-03-04 | 14.443 | 172,828 | +14,867 | 0.03% | 2,496,118 |
| 2014-03-05 | 2014-03-03 | 15.045 | 157,961 | -15,796 | 0.02% | 2,376,597 |
| 2014-03-04 | 2014-02-28 | 14.658 | 173,757 | -3,717 | 0.03% | 2,546,935 |
| 2014-03-03 | 2014-02-27 | 14.141 | 177,474 | +3,717 | 0.03% | 2,509,739 |
| 2014-02-25 | 2014-02-21 | 14.486 | 173,757 | -2,788 | 0.03% | 2,517,015 |
| 2014-02-20 | 2014-02-18 | 14.249 | 176,545 | -4,646 | 0.03% | 2,515,601 |
| 2014-02-19 | 2014-02-17 | 14.206 | 181,191 | +1,859 | 0.03% | 2,574,003 |
| 2014-02-18 | 2014-02-14 | 14.141 | 179,332 | +2,787 | 0.03% | 2,536,014 |
| 2014-02-17 | 2014-02-13 | 14.141 | 176,545 | +4,646 | 0.03% | 2,496,601 |
| 2014-02-14 | 2014-02-12 | 14.421 | 171,899 | -11,150 | 0.03% | 2,479,000 |
| 2014-02-13 | 2014-02-11 | 14.443 | 183,049 | +11,150 | 0.03% | 2,643,737 |
| 2014-02-12 | 2014-02-10 | 14.486 | 171,899 | -5,575 | 0.03% | 2,490,100 |
| 2014-02-11 | 2014-02-07 | 14.292 | 177,474 | -13,938 | 0.03% | 2,536,479 |
| 2014-02-10 | 2014-02-06 | 13.883 | 191,412 | +21,371 | 0.03% | 2,657,402 |
| 2014-02-07 | 2014-02-05 | 14.120 | 170,041 | +2,788 | 0.03% | 2,400,965 |
| 2014-02-05 | 2014-01-30 | 15.024 | 167,253 | -8,363 | 0.03% | 2,512,799 |
| 2014-02-04 | 2014-01-28 | 14.701 | 175,616 | -2,787 | 0.03% | 2,581,744 |
| 2014-01-29 | 2014-01-27 | 14.507 | 178,403 | -10,221 | 0.03% | 2,588,156 |
| 2014-01-28 | 2014-01-24 | 14.852 | 188,624 | +2,787 | 0.03% | 2,801,396 |
| 2014-01-27 | 2014-01-23 | 15.067 | 185,837 | +22,301 | 0.03% | 2,800,004 |
| 2014-01-24 | 2014-01-22 | 15.282 | 163,536 | -2,788 | 0.02% | 2,499,195 |
| 2014-01-23 | 2014-01-21 | 14.938 | 166,324 | -5,575 | 0.02% | 2,484,522 |
| 2014-01-21 | 2014-01-17 | 14.766 | 171,899 | +9,292 | 0.03% | 2,538,200 |
| 2014-01-20 | 2014-01-16 | 15.089 | 162,607 | -4,646 | 0.02% | 2,453,498 |
| 2014-01-17 | 2014-01-15 | 14.959 | 167,253 | +5,575 | 0.03% | 2,501,999 |
| 2014-01-15 | 2014-01-13 | 15.584 | 161,678 | -2,788 | 0.02% | 2,519,521 |
| 2014-01-13 | 2014-01-09 | 15.497 | 164,466 | +2,788 | 0.02% | 2,548,808 |
| 2014-01-10 | 2014-01-08 | 15.734 | 161,678 | -4,646 | 0.02% | 2,543,881 |
| 2014-01-08 | 2014-01-06 | 15.454 | 166,324 | +7,434 | 0.02% | 2,570,442 |
| 2014-01-07 | 2014-01-03 | 15.971 | 158,890 | -2,788 | 0.02% | 2,537,633 |
| 2014-01-03 | 2013-12-31 | 15.777 | 161,678 | -9,292 | 0.02% | 2,550,841 |
| 2013-12-30 | 2013-12-24 | 15.497 | 170,970 | +1,859 | 0.03% | 2,649,603 |
| 2013-12-19 | 2013-12-17 | 15.002 | 169,111 | -6,505 | 0.03% | 2,537,073 |
| 2013-12-18 | 2013-12-16 | 14.873 | 175,616 | +10,221 | 0.03% | 2,611,984 |
| 2013-12-16 | 2013-12-12 | 14.830 | 165,395 | +4,646 | 0.02% | 2,452,844 |
| 2013-12-13 | 2013-12-11 | 15.368 | 160,749 | +4,646 | 0.02% | 2,470,443 |
| 2013-12-09 | 2013-12-05 | 15.928 | 156,103 | -1,858 | 0.02% | 2,486,402 |
| 2013-12-04 | 2013-12-02 | 15.820 | 157,961 | -8,363 | 0.02% | 2,498,996 |
| 2013-12-02 | 2013-11-28 | 15.454 | 166,324 | -4,646 | 0.02% | 2,570,442 |
| 2013-11-29 | 2013-11-27 | 15.304 | 170,970 | -929 | 0.03% | 2,616,483 |
| 2013-11-28 | 2013-11-26 | 15.175 | 171,899 | +7,433 | 0.03% | 2,608,500 |
| 2013-11-08 | 2013-11-06 | 15.605 | 164,466 | -17,654 | 0.02% | 2,566,508 |
| 2013-11-06 | 2013-11-04 | 15.196 | 182,120 | -1,858 | 0.03% | 2,767,520 |
| 2013-11-05 | 2013-11-01 | 15.282 | 183,978 | -6,505 | 0.03% | 2,811,594 |
| 2013-11-01 | 2013-10-30 | 15.497 | 190,483 | -11,150 | 0.03% | 2,952,005 |
| 2013-10-30 | 2013-10-28 | 14.981 | 201,633 | -4,646 | 0.03% | 3,020,642 |
| 2013-10-24 | 2013-10-22 | 14.830 | 206,279 | -4,646 | 0.03% | 3,059,163 |
| 2013-10-22 | 2013-10-18 | 14.780 | 210,925 | +9,292 | 0.03% | 3,117,564 |
| 2013-10-21 | 2013-10-17 | 15.172 | 201,633 | +2,257 | 0.03% | 3,059,228 |
| 2013-10-02 | 2013-09-27 | 15.629 | 199,376 | -5,512 | 0.03% | 3,116,125 |
| 2013-09-11 | 2013-09-09 | 14.889 | 204,888 | -32,158 | 0.03% | 3,050,634 |
| 2013-09-10 | 2013-09-06 | 14.367 | 237,046 | -12,863 | 0.04% | 3,405,603 |
| 2013-09-02 | 2013-08-29 | 13.931 | 249,909 | -918 | 0.04% | 3,481,604 |
| 2013-08-30 | 2013-08-28 | 14.280 | 250,827 | -5,513 | 0.04% | 3,581,753 |
| 2013-08-29 | 2013-08-27 | 14.280 | 256,340 | -4,594 | 0.04% | 3,660,477 |
| 2013-08-28 | 2013-08-26 | 14.541 | 260,934 | +3,675 | 0.04% | 3,794,239 |
| 2013-08-27 | 2013-08-23 | 14.563 | 257,259 | +28,482 | 0.04% | 3,746,400 |
| 2013-08-26 | 2013-08-22 | 14.802 | 228,777 | -2,756 | 0.03% | 3,386,404 |
| 2013-08-23 | 2013-08-21 | 14.585 | 231,533 | -9,188 | 0.04% | 3,376,799 |
| 2013-08-22 | 2013-08-20 | 14.302 | 240,721 | +9,188 | 0.04% | 3,442,682 |
| 2013-08-20 | 2013-08-16 | 14.606 | 231,533 | -14,701 | 0.04% | 3,381,839 |
| 2013-08-19 | 2013-08-15 | 14.149 | 246,234 | +12,863 | 0.04% | 3,484,006 |
| 2013-08-16 | 2013-08-13 | 14.650 | 233,371 | +3,675 | 0.04% | 3,418,845 |
| 2013-08-15 | 2013-08-12 | 14.280 | 229,696 | +3,676 | 0.03% | 3,280,007 |
| 2013-08-09 | 2013-08-07 | 14.280 | 226,020 | -11,945 | 0.03% | 3,227,515 |
| 2013-08-07 | 2013-08-05 | 13.953 | 237,965 | +8,269 | 0.04% | 3,320,386 |
| 2013-08-06 | 2013-08-02 | 14.084 | 229,696 | +3,676 | 0.03% | 3,235,007 |
| 2013-08-01 | 2013-07-30 | 13.801 | 226,020 | -5,513 | 0.03% | 3,119,275 |
| 2013-07-31 | 2013-07-29 | 13.823 | 231,533 | +5,513 | 0.04% | 3,200,399 |
| 2013-07-29 | 2013-07-25 | 14.497 | 226,020 | -36,752 | 0.03% | 3,276,714 |
| 2013-07-23 | 2013-07-19 | 14.149 | 262,772 | -4,594 | 0.04% | 3,718,005 |
| 2013-07-22 | 2013-07-18 | 14.106 | 267,366 | -5,512 | 0.04% | 3,771,366 |
| 2013-07-19 | 2013-07-17 | 13.931 | 272,878 | +4,594 | 0.04% | 3,801,596 |
| 2013-07-18 | 2013-07-16 | 14.367 | 268,284 | +5,512 | 0.04% | 3,854,395 |
| 2013-07-10 | 2013-07-08 | 13.453 | 262,772 | -3,675 | 0.04% | 3,534,965 |
| 2013-07-03 | 2013-06-28 | 13.757 | 266,447 | -11,944 | 0.04% | 3,665,603 |
| 2013-07-02 | 2013-06-27 | 13.126 | 278,391 | -40,426 | 0.04% | 3,654,181 |
| 2013-06-26 | 2013-06-24 | 13.821 | 318,817 | -7,351 | 0.05% | 4,406,438 |
| 2013-06-25 | 2013-06-21 | 13.363 | 326,168 | +36,474 | 0.05% | 4,358,517 |
| 2013-06-24 | 2013-06-20 | 13.432 | 289,694 | +5,236 | 0.05% | 3,891,043 |
| 2013-06-20 | 2013-06-18 | 14.555 | 284,458 | +26,177 | 0.05% | 4,140,194 |
| 2013-06-19 | 2013-06-17 | 14.555 | 258,281 | +8,725 | 0.04% | 3,759,197 |
| 2013-06-17 | 2013-06-13 | 14.394 | 249,556 | +6,108 | 0.04% | 3,592,167 |
| 2013-06-14 | 2013-06-11 | 14.990 | 243,448 | -3,490 | 0.04% | 3,649,327 |
| 2013-06-13 | 2013-06-10 | 14.623 | 246,938 | +6,981 | 0.04% | 3,611,083 |
| 2013-06-11 | 2013-06-07 | 15.219 | 239,957 | -3,491 | 0.04% | 3,651,997 |
| 2013-06-10 | 2013-06-06 | 14.830 | 243,448 | +7,854 | 0.04% | 3,610,267 |
| 2013-06-07 | 2013-06-05 | 14.623 | 235,594 | +14,833 | 0.04% | 3,445,195 |
| 2013-06-04 | 2013-05-31 | 15.769 | 220,761 | -17,451 | 0.04% | 3,481,286 |
| 2013-06-03 | 2013-05-30 | 15.540 | 238,212 | -3,490 | 0.04% | 3,701,879 |
| 2013-05-31 | 2013-05-29 | 15.403 | 241,702 | -5,236 | 0.04% | 3,722,874 |
| 2013-05-23 | 2013-05-21 | 15.242 | 246,938 | +8,726 | 0.04% | 3,763,903 |
| 2013-05-22 | 2013-05-20 | 15.288 | 238,212 | +4,363 | 0.04% | 3,641,819 |
| 2013-05-20 | 2013-05-15 | 15.105 | 233,849 | -3,491 | 0.04% | 3,532,237 |
| 2013-05-15 | 2013-05-13 | 14.967 | 237,340 | +3,491 | 0.04% | 3,552,327 |
| 2013-05-13 | 2013-05-09 | 15.082 | 233,849 | -3,491 | 0.04% | 3,526,877 |
| 2013-05-08 | 2013-05-06 | 13.982 | 237,340 | -8,725 | 0.04% | 3,318,407 |
| 2013-05-07 | 2013-05-03 | 13.615 | 246,065 | +6,980 | 0.04% | 3,350,157 |
| 2013-05-06 | 2013-05-02 | 13.569 | 239,085 | +20,942 | 0.04% | 3,244,165 |
| 2013-04-22 | 2013-04-18 | 13.454 | 218,143 | -6,108 | 0.03% | 2,935,001 |
| 2013-04-17 | 2013-04-15 | 13.294 | 224,251 | +6,108 | 0.04% | 2,981,201 |
| 2013-04-16 | 2013-04-12 | 13.638 | 218,143 | -4,363 | 0.03% | 2,975,001 |
| 2013-04-15 | 2013-04-11 | 13.432 | 222,506 | +6,981 | 0.04% | 2,988,603 |
| 2013-04-05 | 2013-04-02 | 13.638 | 215,525 | +2,617 | 0.03% | 2,939,297 |
| 2013-04-03 | 2013-03-28 | 14.050 | 212,908 | +4,363 | 0.03% | 2,991,447 |
| 2013-03-21 | 2013-03-19 | 14.830 | 208,545 | -1,745 | 0.03% | 3,092,665 |
| 2013-03-14 | 2013-03-12 | 14.578 | 210,290 | +1,745 | 0.03% | 3,065,523 |
| 2013-02-21 | 2013-02-19 | 15.059 | 208,545 | -1,745 | 0.03% | 3,140,465 |
| 2013-02-19 | 2013-02-15 | 15.357 | 210,290 | +1,745 | 0.03% | 3,229,403 |
| 2013-02-14 | 2013-02-07 | 15.403 | 208,545 | -1,745 | 0.03% | 3,212,166 |
| 2013-02-05 | 2013-02-01 | 15.792 | 210,290 | -1,745 | 0.03% | 3,320,983 |
| 2013-02-01 | 2013-01-30 | 15.632 | 212,035 | -3,490 | 0.03% | 3,314,521 |
| 2013-01-28 | 2013-01-24 | 15.586 | 215,525 | -3,491 | 0.03% | 3,359,197 |
| 2013-01-18 | 2013-01-16 | 15.013 | 219,016 | +3,491 | 0.04% | 3,288,107 |
| 2013-01-17 | 2013-01-15 | 15.701 | 215,525 | -4,363 | 0.03% | 3,383,897 |
| 2013-01-15 | 2013-01-11 | 15.265 | 219,888 | -1,745 | 0.04% | 3,356,639 |
| 2013-01-14 | 2013-01-10 | 15.128 | 221,633 | -3,491 | 0.04% | 3,352,797 |
| 2013-01-11 | 2013-01-09 | 15.288 | 225,124 | -7,853 | 0.04% | 3,441,728 |
| 2013-01-07 | 2013-01-03 | 14.532 | 232,977 | -8,725 | 0.04% | 3,385,565 |
| 2013-01-03 | 2012-12-31 | 13.982 | 241,702 | +1,745 | 0.04% | 3,379,395 |
| 2012-12-28 | 2012-12-24 | 13.867 | 239,957 | +10,471 | 0.04% | 3,327,497 |
| 2012-12-27 | 2012-12-20 | 14.234 | 229,486 | -2,618 | 0.04% | 3,266,455 |
| 2012-12-20 | 2012-12-18 | 14.073 | 232,104 | -4,363 | 0.04% | 3,266,479 |
| 2012-12-19 | 2012-12-17 | 13.913 | 236,467 | +6,981 | 0.04% | 3,289,941 |
| 2012-12-18 | 2012-12-14 | 13.936 | 229,486 | +4,362 | 0.04% | 3,198,075 |
| 2012-12-14 | 2012-12-12 | 14.073 | 225,124 | -2,617 | 0.04% | 3,168,247 |
| 2012-12-13 | 2012-12-11 | 13.890 | 227,741 | +2,617 | 0.04% | 3,163,317 |
| 2012-12-12 | 2012-12-10 | 14.096 | 225,124 | -1,745 | 0.04% | 3,173,407 |
| 2012-12-11 | 2012-12-07 | 13.959 | 226,869 | -872 | 0.04% | 3,166,805 |
| 2012-12-07 | 2012-12-05 | 13.523 | 227,741 | -2,618 | 0.04% | 3,079,797 |
| 2012-11-26 | 2012-11-22 | 13.592 | 230,359 | -14,834 | 0.04% | 3,131,041 |
| 2012-11-23 | 2012-11-21 | 13.523 | 245,193 | -4,363 | 0.04% | 3,315,805 |
| 2012-11-22 | 2012-11-20 | 13.088 | 249,556 | +4,363 | 0.04% | 3,266,126 |
| 2012-11-21 | 2012-11-19 | 13.271 | 245,193 | -4,363 | 0.04% | 3,253,985 |
| 2012-11-19 | 2012-11-15 | 13.225 | 249,556 | -2,617 | 0.04% | 3,300,446 |
| 2012-11-12 | 2012-11-08 | 13.546 | 252,173 | -1,745 | 0.04% | 3,415,977 |
| 2012-11-09 | 2012-11-07 | 13.386 | 253,918 | -2,618 | 0.04% | 3,398,875 |
| 2012-11-08 | 2012-11-06 | 13.569 | 256,536 | -1,745 | 0.04% | 3,480,959 |
| 2012-11-07 | 2012-11-05 | 13.500 | 258,281 | -873 | 0.04% | 3,486,877 |
| 2012-11-06 | 2012-11-02 | 13.157 | 259,154 | -7,853 | 0.04% | 3,409,563 |
| 2012-11-01 | 2012-10-30 | 12.904 | 267,007 | -8,726 | 0.04% | 3,445,561 |
| 2012-10-31 | 2012-10-29 | 12.744 | 275,733 | +20,942 | 0.04% | 3,513,924 |
| 2012-10-26 | 2012-10-24 | 12.996 | 254,791 | +16,579 | 0.04% | 3,311,281 |
| 2012-10-24 | 2012-10-19 | 12.744 | 238,212 | +15,706 | 0.04% | 3,035,759 |
| 2012-10-22 | 2012-10-18 | 12.904 | 222,506 | +4,363 | 0.04% | 2,871,303 |
| 2012-10-16 | 2012-10-12 | 12.868 | 218,143 | +5,471 | 0.03% | 2,807,168 |
| 2012-10-12 | 2012-10-10 | 12.892 | 212,672 | -2,583 | 0.03% | 2,741,705 |
| 2012-10-11 | 2012-10-09 | 12.776 | 215,255 | +2,583 | 0.03% | 2,750,004 |
| 2012-10-09 | 2012-10-05 | 13.170 | 212,672 | -11,193 | 0.03% | 2,800,985 |
| 2012-10-08 | 2012-10-04 | 12.892 | 223,865 | -2,583 | 0.04% | 2,886,002 |
| 2012-10-05 | 2012-10-03 | 12.590 | 226,448 | +8,610 | 0.04% | 2,850,921 |
| 2012-09-24 | 2012-09-20 | 12.311 | 217,838 | -4,305 | 0.04% | 2,681,803 |
| 2012-09-21 | 2012-09-19 | 12.265 | 222,143 | -1,722 | 0.04% | 2,724,482 |
| 2012-09-19 | 2012-09-17 | 12.125 | 223,865 | -21,525 | 0.04% | 2,714,402 |
| 2012-09-18 | 2012-09-14 | 11.986 | 245,390 | -9,472 | 0.04% | 2,941,196 |
| 2012-09-17 | 2012-09-13 | 11.916 | 254,862 | +9,472 | 0.04% | 3,036,965 |
| 2012-09-13 | 2012-09-11 | 12.032 | 245,390 | -3,444 | 0.04% | 2,952,596 |
| 2012-09-12 | 2012-09-10 | 11.916 | 248,834 | +8,610 | 0.04% | 2,965,135 |
| 2012-09-11 | 2012-09-07 | 12.079 | 240,224 | -861 | 0.04% | 2,901,597 |
| 2012-09-03 | 2012-08-30 | 11.893 | 241,085 | -1,722 | 0.04% | 2,867,197 |
| 2012-08-31 | 2012-08-29 | 11.963 | 242,807 | +1,722 | 0.04% | 2,904,597 |
| 2012-08-16 | 2012-08-14 | 12.311 | 241,085 | +23,247 | 0.04% | 2,967,997 |
| 2012-08-14 | 2012-08-10 | 12.311 | 217,838 | +4,305 | 0.04% | 2,681,803 |
| 2012-08-06 | 2012-08-02 | 12.659 | 213,533 | -8,610 | 0.03% | 2,703,204 |
| 2012-08-02 | 2012-07-31 | 13.101 | 222,143 | -23,247 | 0.04% | 2,910,242 |
| 2012-07-31 | 2012-07-27 | 12.613 | 245,390 | -21,526 | 0.04% | 3,095,096 |
| 2012-07-27 | 2012-07-25 | 11.754 | 266,916 | -3,444 | 0.04% | 3,137,202 |
| 2012-07-24 | 2012-07-20 | 11.800 | 270,360 | +21,526 | 0.04% | 3,190,241 |
| 2012-06-28 | 2012-06-26 | 12.125 | 248,834 | +21,525 | 0.04% | 3,017,155 |
| 2012-06-22 | 2012-06-20 | 12.334 | 227,309 | -12,915 | 0.04% | 2,803,681 |
| 2012-06-21 | 2012-06-19 | 12.357 | 240,224 | -17,221 | 0.04% | 2,968,557 |
| 2012-06-20 | 2012-06-18 | 11.963 | 257,445 | +17,221 | 0.04% | 3,079,705 |
| 2012-06-18 | 2012-06-14 | 11.754 | 240,224 | -3,444 | 0.04% | 2,823,477 |
| 2012-06-14 | 2012-06-12 | 13.361 | 243,668 | +3,444 | 0.04% | 3,255,746 |
| 2012-06-13 | 2012-06-11 | 13.238 | 240,224 | +6,141 | 0.04% | 3,180,174 |
| 2012-06-12 | 2012-06-08 | 13.017 | 234,083 | +8,128 | 0.04% | 3,047,037 |
| 2012-06-11 | 2012-06-07 | 13.361 | 225,955 | -4,064 | 0.04% | 3,019,075 |
| 2012-06-08 | 2012-06-06 | 12.795 | 230,019 | +12,192 | 0.04% | 2,943,196 |
| 2012-06-05 | 2012-06-01 | 13.583 | 217,827 | -17,069 | 0.04% | 2,958,714 |
| 2012-05-30 | 2012-05-28 | 12.697 | 234,896 | +4,877 | 0.04% | 2,982,480 |
| 2012-05-25 | 2012-05-23 | 12.476 | 230,019 | +12,192 | 0.04% | 2,869,616 |
| 2012-05-21 | 2012-05-17 | 12.402 | 217,827 | -4,064 | 0.04% | 2,701,434 |
| 2012-05-18 | 2012-05-16 | 12.254 | 221,891 | +3,251 | 0.04% | 2,719,075 |
| 2012-05-17 | 2012-05-15 | 12.623 | 218,640 | +12,192 | 0.04% | 2,759,937 |
| 2012-05-09 | 2012-05-07 | 13.534 | 206,448 | -8,128 | 0.04% | 2,793,994 |
| 2012-05-04 | 2012-05-02 | 13.607 | 214,576 | +10,566 | 0.04% | 2,919,836 |
| 2012-04-30 | 2012-04-26 | 13.607 | 204,010 | -4,877 | 0.04% | 2,776,059 |
| 2012-04-27 | 2012-04-25 | 13.238 | 208,887 | +4,877 | 0.04% | 2,765,323 |
| 2012-04-25 | 2012-04-23 | 13.632 | 204,010 | +1,626 | 0.04% | 2,781,079 |
| 2012-04-24 | 2012-04-20 | 13.657 | 202,384 | -6,503 | 0.03% | 2,763,894 |
| 2012-04-20 | 2012-04-18 | 13.460 | 208,887 | +13,005 | 0.04% | 2,811,583 |
| 2012-04-19 | 2012-04-17 | 13.607 | 195,882 | +1,625 | 0.03% | 2,665,458 |
| 2012-04-12 | 2012-04-10 | 14.001 | 194,257 | -2,438 | 0.03% | 2,719,826 |
| 2012-04-11 | 2012-04-05 | 13.854 | 196,695 | +2,438 | 0.03% | 2,724,921 |
| 2012-03-28 | 2012-03-26 | 13.435 | 194,257 | -6,502 | 0.03% | 2,609,886 |
| 2012-03-27 | 2012-03-23 | 13.189 | 200,759 | +6,502 | 0.03% | 2,647,841 |
| 2012-02-29 | 2012-02-27 | 14.346 | 194,257 | -3,251 | 0.03% | 2,786,746 |
| 2012-02-24 | 2012-02-22 | 14.149 | 197,508 | -813 | 0.03% | 2,794,504 |
| 2012-02-22 | 2012-02-20 | 14.050 | 198,321 | -3,251 | 0.03% | 2,786,487 |
| 2012-02-20 | 2012-02-16 | 13.509 | 201,572 | +4,064 | 0.03% | 2,723,044 |
| 2012-02-13 | 2012-02-09 | 14.149 | 197,508 | +4,064 | 0.03% | 2,794,504 |
| 2012-02-06 | 2012-02-02 | 14.001 | 193,444 | -5,689 | 0.03% | 2,708,443 |
| 2012-02-03 | 2012-02-01 | 13.829 | 199,133 | -813 | 0.03% | 2,753,796 |
| 2012-02-01 | 2012-01-30 | 13.189 | 199,946 | -2,438 | 0.03% | 2,637,119 |
| 2012-01-31 | 2012-01-27 | 12.894 | 202,384 | +2,438 | 0.03% | 2,609,514 |
| 2012-01-27 | 2012-01-20 | 13.214 | 199,946 | -4,064 | 0.03% | 2,642,039 |
| 2012-01-13 | 2012-01-11 | 13.115 | 204,010 | -4,064 | 0.04% | 2,675,659 |
| 2012-01-09 | 2012-01-05 | 12.771 | 208,074 | -10,566 | 0.04% | 2,657,280 |
| 2012-01-03 | 2011-12-29 | 12.599 | 218,640 | -1,626 | 0.04% | 2,754,557 |
| 2011-12-15 | 2011-12-13 | 11.688 | 220,266 | -24,383 | 0.04% | 2,574,502 |
| 2011-12-14 | 2011-12-12 | 11.910 | 244,649 | -2,439 | 0.04% | 2,913,674 |
| 2011-12-12 | 2011-12-08 | 11.787 | 247,088 | +1,626 | 0.04% | 2,912,322 |
| 2011-12-09 | 2011-12-07 | 11.885 | 245,462 | +2,438 | 0.04% | 2,917,317 |
| 2011-12-07 | 2011-12-05 | 11.983 | 243,024 | -4,064 | 0.04% | 2,912,261 |
| 2011-12-05 | 2011-12-01 | 11.737 | 247,088 | +6,502 | 0.04% | 2,900,162 |
| 2011-12-02 | 2011-11-30 | 11.516 | 240,586 | -3,251 | 0.04% | 2,770,565 |
| 2011-12-01 | 2011-11-29 | 11.565 | 243,837 | +813 | 0.04% | 2,820,003 |
| 2011-11-30 | 2011-11-28 | 11.319 | 243,024 | +1,626 | 0.04% | 2,750,801 |
| 2011-11-29 | 2011-11-25 | 11.368 | 241,398 | +812 | 0.04% | 2,744,276 |
| 2011-11-22 | 2011-11-18 | 12.229 | 240,586 | -4,876 | 0.04% | 2,942,246 |
| 2011-11-21 | 2011-11-17 | 12.500 | 245,462 | -4,064 | 0.04% | 3,068,316 |
| 2011-11-18 | 2011-11-16 | 12.574 | 249,526 | -3,251 | 0.04% | 3,137,537 |
| 2011-11-16 | 2011-11-14 | 12.722 | 252,777 | +8,128 | 0.04% | 3,215,735 |
| 2011-11-10 | 2011-11-08 | 12.672 | 244,649 | -1,626 | 0.04% | 3,100,294 |
| 2011-11-09 | 2011-11-07 | 12.722 | 246,275 | -1,626 | 0.04% | 3,133,019 |
| 2011-11-08 | 2011-11-04 | 12.402 | 247,901 | -3,251 | 0.04% | 3,074,404 |
| 2011-11-07 | 2011-11-03 | 11.910 | 251,152 | +6,503 | 0.04% | 2,991,122 |
| 2011-11-02 | 2011-10-31 | 12.672 | 244,649 | +1,625 | 0.04% | 3,100,294 |
| 2011-10-31 | 2011-10-27 | 12.451 | 243,024 | +2,438 | 0.04% | 3,025,881 |
| 2011-10-27 | 2011-10-25 | 12.082 | 240,586 | -12,191 | 0.04% | 2,906,725 |
| 2011-10-26 | 2011-10-24 | 11.811 | 252,777 | -8,128 | 0.04% | 2,985,595 |
| 2011-10-24 | 2011-10-20 | 11.319 | 260,905 | -1,626 | 0.04% | 2,953,197 |
| 2011-10-21 | 2011-10-19 | 11.024 | 262,531 | +7,315 | 0.05% | 2,894,082 |
| 2011-10-20 | 2011-10-18 | 10.999 | 255,216 | +1,626 | 0.04% | 2,807,163 |
| 2011-10-18 | 2011-10-14 | 11.491 | 253,590 | +8,128 | 0.04% | 2,914,078 |
| 2011-10-06 | 2011-10-03 | 11.098 | 245,462 | -8,128 | 0.04% | 2,724,037 |
| 2011-10-04 | 2011-09-30 | 11.688 | 253,590 | -813 | 0.04% | 2,963,998 |
| 2011-10-03 | 2011-09-28 | 11.319 | 254,403 | -4,064 | 0.04% | 2,879,600 |
| 2011-09-30 | 2011-09-27 | 10.458 | 258,467 | -3,251 | 0.04% | 2,703,001 |
| 2011-09-23 | 2011-09-21 | 11.959 | 261,718 | -4,064 | 0.04% | 3,129,839 |
| 2011-09-09 | 2011-09-07 | 12.066 | 265,782 | +3,986 | 0.05% | 3,206,910 |
| 2011-09-01 | 2011-08-30 | 11.991 | 261,796 | +4,803 | 0.05% | 3,139,196 |
| 2011-08-31 | 2011-08-29 | 11.866 | 256,993 | -800 | 0.04% | 3,049,503 |
| 2011-08-30 | 2011-08-26 | 11.841 | 257,793 | +12,009 | 0.04% | 3,052,556 |
| 2011-08-22 | 2011-08-18 | 13.065 | 245,784 | -8,006 | 0.04% | 3,211,215 |
| 2011-08-19 | 2011-08-17 | 12.890 | 253,790 | -801 | 0.04% | 3,271,435 |
| 2011-08-17 | 2011-08-15 | 12.416 | 254,591 | -2,402 | 0.04% | 3,160,920 |
| 2011-08-12 | 2011-08-10 | 12.216 | 256,993 | -1,601 | 0.04% | 3,139,383 |
| 2011-08-11 | 2011-08-09 | 12.316 | 258,594 | -4,003 | 0.05% | 3,184,780 |
| 2011-08-10 | 2011-08-08 | 12.516 | 262,597 | +801 | 0.05% | 3,286,560 |
| 2011-08-09 | 2011-08-05 | 12.890 | 261,796 | +8,006 | 0.05% | 3,374,635 |
| 2011-08-02 | 2011-07-29 | 13.715 | 253,790 | -2,402 | 0.04% | 3,480,655 |
| 2011-07-27 | 2011-07-25 | 13.390 | 256,192 | -801 | 0.04% | 3,430,398 |
| 2011-07-26 | 2011-07-22 | 13.065 | 256,993 | -8,006 | 0.04% | 3,357,663 |
| 2011-07-25 | 2011-07-21 | 12.790 | 264,999 | +4,804 | 0.05% | 3,389,443 |
| 2011-07-22 | 2011-07-20 | 13.665 | 260,195 | +1,601 | 0.05% | 3,555,498 |
| 2011-07-21 | 2011-07-19 | 13.690 | 258,594 | +801 | 0.05% | 3,540,080 |
| 2011-07-20 | 2011-07-18 | 13.989 | 257,793 | -801 | 0.04% | 3,606,395 |
| 2011-07-18 | 2011-07-14 | 13.965 | 258,594 | +801 | 0.05% | 3,611,140 |
| 2011-07-14 | 2011-07-12 | 14.139 | 257,793 | -4,003 | 0.04% | 3,645,035 |
| 2011-07-13 | 2011-07-11 | 14.364 | 261,796 | +4,003 | 0.05% | 3,760,495 |
| 2011-07-12 | 2011-07-08 | 14.614 | 257,793 | +8,006 | 0.04% | 3,767,395 |
| 2011-07-06 | 2011-07-04 | 14.989 | 249,787 | -801 | 0.04% | 3,743,995 |
| 2011-07-05 | 2011-06-30 | 14.639 | 250,588 | +10,408 | 0.04% | 3,668,361 |
| 2011-06-29 | 2011-06-27 | 14.489 | 240,180 | -4,003 | 0.04% | 3,479,998 |
| 2011-06-28 | 2011-06-24 | 14.314 | 244,183 | -2,402 | 0.04% | 3,495,298 |
| 2011-06-27 | 2011-06-23 | 13.915 | 246,585 | +4,804 | 0.04% | 3,431,121 |
| 2011-06-24 | 2011-06-22 | 14.414 | 241,781 | -1,602 | 0.04% | 3,485,075 |
| 2011-06-23 | 2011-06-21 | 14.439 | 243,383 | -4,003 | 0.04% | 3,514,246 |
| 2011-06-22 | 2011-06-20 | 13.989 | 247,386 | +4,003 | 0.04% | 3,460,806 |
| 2011-06-21 | 2011-06-17 | 13.690 | 243,383 | +16,813 | 0.04% | 3,331,846 |
| 2011-06-20 | 2011-06-16 | 13.765 | 226,570 | +8,807 | 0.04% | 3,118,661 |
| 2011-06-17 | 2011-06-15 | 14.664 | 217,763 | +2,401 | 0.04% | 3,193,275 |
| 2011-06-16 | 2011-06-14 | 15.139 | 215,362 | -2,401 | 0.04% | 3,260,287 |
| 2011-06-13 | 2011-06-09 | 15.064 | 217,763 | +6,404 | 0.04% | 3,280,315 |
| 2011-06-10 | 2011-06-08 | 15.463 | 211,359 | -4,003 | 0.04% | 3,268,327 |
| 2011-05-30 | 2011-05-26 | 15.089 | 215,362 | +1,602 | 0.04% | 3,249,527 |
| 2011-05-25 | 2011-05-23 | 15.239 | 213,760 | -1,602 | 0.04% | 3,257,395 |
| 2011-05-23 | 2011-05-19 | 15.663 | 215,362 | -1,601 | 0.04% | 3,373,267 |
| 2011-05-19 | 2011-05-17 | 15.064 | 216,963 | +1,601 | 0.04% | 3,268,264 |
| 2011-05-18 | 2011-05-16 | 15.164 | 215,362 | +4,804 | 0.04% | 3,265,667 |
| 2011-05-17 | 2011-05-13 | 15.538 | 210,558 | +1,601 | 0.04% | 3,271,721 |
| 2011-05-13 | 2011-05-11 | 16.113 | 208,957 | -1,601 | 0.04% | 3,366,904 |
| 2011-05-12 | 2011-05-09 | 15.663 | 210,558 | -2,402 | 0.04% | 3,298,021 |
| 2011-05-09 | 2011-05-05 | 15.488 | 212,960 | +4,003 | 0.04% | 3,298,404 |
| 2011-05-06 | 2011-05-04 | 15.688 | 208,957 | +5,604 | 0.04% | 3,278,164 |
| 2011-05-04 | 2011-04-29 | 16.013 | 203,353 | +8,807 | 0.04% | 3,256,288 |
| 2011-05-03 | 2011-04-28 | 16.363 | 194,546 | +801 | 0.03% | 3,183,301 |
| 2011-04-29 | 2011-04-27 | 16.588 | 193,745 | -4,003 | 0.03% | 3,213,755 |
| 2011-04-27 | 2011-04-21 | 16.787 | 197,748 | +29,622 | 0.03% | 3,319,675 |
| 2011-04-21 | 2011-04-19 | 16.837 | 168,126 | +2,402 | 0.03% | 2,830,798 |
| 2011-04-20 | 2011-04-18 | 16.962 | 165,724 | +8,006 | 0.03% | 2,811,055 |
| 2011-04-18 | 2011-04-14 | 16.862 | 157,718 | +1,601 | 0.03% | 2,659,495 |
| 2011-04-14 | 2011-04-12 | 16.987 | 156,117 | +3,202 | 0.03% | 2,651,998 |
| 2011-04-13 | 2011-04-11 | 16.438 | 152,915 | +4,804 | 0.03% | 2,513,565 |
| 2011-04-12 | 2011-04-08 | 16.987 | 148,111 | +4,003 | 0.03% | 2,515,998 |
| 2011-04-11 | 2011-04-07 | 16.912 | 144,108 | +17,613 | 0.03% | 2,437,198 |
| 2011-04-08 | 2011-04-06 | 18.690 | 126,495 | +2,402 | 0.02% | 2,364,156 |
| 2011-04-07 | 2011-04-04 | 18.638 | 124,093 | +6,701 | 0.02% | 2,312,794 |
| 2011-04-01 | 2011-03-30 | 18.455 | 117,392 | +2,302 | 0.02% | 2,166,484 |
| 2011-03-31 | 2011-03-29 | 18.377 | 115,090 | -767 | 0.02% | 2,115,000 |
| 2011-03-29 | 2011-03-25 | 18.142 | 115,857 | -1,535 | 0.02% | 2,101,915 |
| 2011-03-24 | 2011-03-22 | 17.934 | 117,392 | -3,836 | 0.02% | 2,105,283 |
| 2011-03-23 | 2011-03-21 | 17.934 | 121,228 | -16,113 | 0.02% | 2,174,077 |
| 2011-03-22 | 2011-03-18 | 17.517 | 137,341 | +17,647 | 0.02% | 2,405,765 |
| 2011-03-21 | 2011-03-17 | 17.178 | 119,694 | -1,534 | 0.02% | 2,056,087 |
| 2011-03-17 | 2011-03-15 | 17.934 | 121,228 | +1,534 | 0.02% | 2,174,077 |
| 2011-03-15 | 2011-03-11 | 18.273 | 119,694 | +6,139 | 0.02% | 2,187,127 |
| 2011-03-14 | 2011-03-10 | 18.481 | 113,555 | +3,836 | 0.02% | 2,098,631 |
| 2011-03-10 | 2011-03-08 | 18.481 | 109,719 | +1,534 | 0.02% | 2,027,737 |
| 2011-03-04 | 2011-03-02 | 18.690 | 108,185 | -1,534 | 0.02% | 2,021,947 |
| 2011-03-03 | 2011-03-01 | 18.325 | 109,719 | +3,069 | 0.02% | 2,010,577 |
| 2011-02-28 | 2011-02-24 | 18.168 | 106,650 | +1,534 | 0.02% | 1,937,659 |
| 2011-02-24 | 2011-02-22 | 18.351 | 105,116 | +7,673 | 0.02% | 1,928,968 |
| 2011-02-23 | 2011-02-21 | 18.481 | 97,443 | +2,302 | 0.02% | 1,800,862 |
| 2011-02-16 | 2011-02-14 | 18.377 | 95,141 | -1,535 | 0.02% | 1,748,399 |
| 2011-02-15 | 2011-02-11 | 18.351 | 96,676 | +1,535 | 0.02% | 1,774,087 |
| 2011-02-14 | 2011-02-10 | 18.455 | 95,141 | +9,207 | 0.02% | 1,755,839 |
| 2011-02-09 | 2011-02-07 | 18.768 | 85,934 | +1,535 | 0.02% | 1,612,802 |
| 2011-02-08 | 2011-02-02 | 18.898 | 84,399 | +3,836 | 0.02% | 1,594,994 |
| 2011-02-07 | 2011-01-31 | 18.898 | 80,563 | +3,836 | 0.01% | 1,522,500 |
| 2011-01-31 | 2011-01-27 | 19.341 | 76,727 | -3,836 | 0.01% | 1,484,006 |
| 2011-01-27 | 2011-01-25 | 18.846 | 80,563 | +1,535 | 0.01% | 1,518,300 |
| 2011-01-26 | 2011-01-24 | 18.820 | 79,028 | +1,534 | 0.01% | 1,487,311 |
| 2011-01-25 | 2011-01-21 | 18.585 | 77,494 | +2,302 | 0.01% | 1,440,261 |
| 2011-01-24 | 2011-01-20 | 19.081 | 75,192 | +767 | 0.01% | 1,434,717 |
| 2011-01-21 | 2011-01-19 | 19.394 | 74,425 | +2,302 | 0.01% | 1,443,362 |
| 2011-01-20 | 2011-01-18 | 19.420 | 72,123 | +1,534 | 0.01% | 1,400,599 |
| 2011-01-17 | 2011-01-13 | 19.211 | 70,589 | +5,371 | 0.01% | 1,356,089 |
| 2011-01-11 | 2011-01-07 | 20.280 | 65,218 | +2,302 | 0.01% | 1,322,607 |
| 2011-01-06 | 2011-01-04 | 20.149 | 62,916 | +2,302 | 0.01% | 1,267,723 |
| 2011-01-05 | 2011-01-03 | 19.915 | 60,614 | +2,302 | 0.01% | 1,207,119 |
| 2010-12-30 | 2010-12-28 | 19.263 | 58,312 | +1,534 | 0.01% | 1,123,275 |
| 2010-12-29 | 2010-12-24 | 19.602 | 56,778 | -2,302 | 0.01% | 1,112,965 |
| 2010-12-28 | 2010-12-22 | 19.446 | 59,080 | -2,301 | 0.01% | 1,148,849 |
| 2010-12-20 | 2010-12-16 | 19.055 | 61,381 | -4,604 | 0.01% | 1,169,594 |
| 2010-12-17 | 2010-12-15 | 18.403 | 65,985 | +4,604 | 0.01% | 1,214,321 |
| 2010-12-13 | 2010-12-09 | 19.263 | 61,381 | -1,535 | 0.01% | 1,182,393 |
| 2010-12-08 | 2010-12-06 | 19.628 | 62,916 | +1,535 | 0.01% | 1,234,923 |
| 2010-12-07 | 2010-12-03 | 19.785 | 61,381 | -1,535 | 0.01% | 1,214,393 |
| 2010-12-06 | 2010-12-02 | 19.341 | 62,916 | +1,535 | 0.01% | 1,216,882 |
| 2010-12-03 | 2010-12-01 | 19.211 | 61,381 | +3,836 | 0.01% | 1,179,194 |
| 2010-11-30 | 2010-11-26 | 19.315 | 57,545 | -1,535 | 0.01% | 1,111,500 |
| 2010-11-26 | 2010-11-24 | 19.159 | 59,080 | +1,535 | 0.01% | 1,131,909 |
| 2010-11-19 | 2010-11-17 | 19.941 | 57,545 | -3,069 | 0.01% | 1,147,500 |
| 2010-11-16 | 2010-11-12 | 21.140 | 60,614 | -6,905 | 0.01% | 1,281,379 |
| 2010-11-11 | 2010-11-09 | 20.827 | 67,519 | +1,534 | 0.01% | 1,406,230 |
| 2010-11-09 | 2010-11-05 | 21.270 | 65,985 | -4,604 | 0.01% | 1,403,521 |
| 2010-11-02 | 2010-10-29 | 20.358 | 70,589 | -4,603 | 0.01% | 1,437,049 |
| 2010-11-01 | 2010-10-28 | 19.576 | 75,192 | +2,302 | 0.01% | 1,471,957 |
| 2010-10-29 | 2010-10-27 | 20.254 | 72,890 | -26,855 | 0.01% | 1,476,293 |
| 2010-10-28 | 2010-10-26 | 20.514 | 99,745 | -1,534 | 0.02% | 2,046,207 |
| 2010-10-22 | 2010-10-20 | 20.097 | 101,279 | -1,535 | 0.02% | 2,035,436 |
| 2010-10-21 | 2010-10-19 | 20.306 | 102,814 | -3,069 | 0.02% | 2,087,725 |
| 2010-10-20 | 2010-10-18 | 20.071 | 105,883 | +2,302 | 0.02% | 2,125,204 |
| 2010-10-18 | 2010-10-14 | 19.628 | 103,581 | -26,087 | 0.02% | 2,033,100 |
| 2010-10-15 | 2010-10-13 | 19.263 | 129,668 | -11,509 | 0.02% | 2,497,819 |
| 2010-10-14 | 2010-10-12 | 18.846 | 141,177 | +11,509 | 0.03% | 2,660,639 |
| 2010-10-13 | 2010-10-11 | 19.367 | 129,668 | -767 | 0.02% | 2,511,339 |
| 2010-10-12 | 2010-10-08 | 19.003 | 130,435 | -11,509 | 0.02% | 2,478,593 |
| 2010-10-11 | 2010-10-07 | 19.003 | 141,944 | -3,837 | 0.03% | 2,697,293 |
| 2010-10-08 | 2010-10-06 | 19.029 | 145,781 | -3,836 | 0.03% | 2,774,006 |
| 2010-10-06 | 2010-10-04 | 18.716 | 149,617 | +20,716 | 0.03% | 2,800,200 |
| 2010-10-05 | 2010-09-30 | 19.081 | 128,901 | -6,138 | 0.02% | 2,459,524 |
| 2010-10-04 | 2010-09-29 | 18.898 | 135,039 | -26,854 | 0.02% | 2,552,001 |
| 2010-09-29 | 2010-09-27 | 18.299 | 161,893 | +3,836 | 0.03% | 2,962,435 |
| 2010-09-24 | 2010-09-21 | 18.142 | 158,057 | +767 | 0.03% | 2,867,521 |
| 2010-09-22 | 2010-09-20 | 18.090 | 157,290 | -7,672 | 0.03% | 2,845,406 |
| 2010-09-20 | 2010-09-16 | 18.116 | 164,962 | -3,069 | 0.03% | 2,988,494 |
| 2010-09-17 | 2010-09-15 | 18.326 | 168,031 | -3,837 | 0.03% | 3,079,341 |
| 2010-09-16 | 2010-09-14 | 18.089 | 171,868 | +22,991 | 0.03% | 3,108,930 |
| 2010-09-15 | 2010-09-13 | 17.957 | 148,877 | -6,836 | 0.03% | 2,673,444 |
| 2010-09-14 | 2010-09-10 | 18.089 | 155,713 | -2,279 | 0.03% | 2,816,701 |
| 2010-09-13 | 2010-09-09 | 18.010 | 157,992 | +1,519 | 0.03% | 2,845,446 |
| 2010-09-10 | 2010-09-08 | 17.905 | 156,473 | +6,077 | 0.03% | 2,801,609 |
| 2010-09-09 | 2010-09-07 | 17.931 | 150,396 | +6,836 | 0.03% | 2,696,762 |
| 2010-09-08 | 2010-09-06 | 18.063 | 143,560 | +31,143 | 0.03% | 2,593,085 |
| 2010-09-07 | 2010-09-03 | 18.221 | 112,417 | +2,279 | 0.02% | 2,048,317 |
| 2010-09-03 | 2010-09-01 | 18.036 | 110,138 | +9,114 | 0.02% | 1,986,492 |
| 2010-09-01 | 2010-08-30 | 18.300 | 101,024 | +8,356 | 0.02% | 1,848,709 |
| 2010-08-31 | 2010-08-27 | 18.642 | 92,668 | +9,874 | 0.02% | 1,727,516 |
| 2010-08-23 | 2010-08-19 | 19.327 | 82,794 | +2,279 | 0.02% | 1,600,126 |
| 2010-08-13 | 2010-08-11 | 19.221 | 80,515 | +3,038 | 0.01% | 1,547,600 |
| 2010-08-10 | 2010-08-06 | 19.643 | 77,477 | +2,279 | 0.01% | 1,521,846 |
| 2010-08-09 | 2010-08-05 | 19.643 | 75,198 | +1,519 | 0.01% | 1,477,081 |
| 2010-08-05 | 2010-08-03 | 20.248 | 73,679 | -3,038 | 0.01% | 1,491,864 |
| 2010-08-03 | 2010-07-30 | 19.300 | 76,717 | +4,557 | 0.01% | 1,480,658 |
| 2010-08-02 | 2010-07-29 | 19.458 | 72,160 | +2,279 | 0.01% | 1,404,107 |
| 2010-07-28 | 2010-07-26 | 20.301 | 69,881 | -760 | 0.01% | 1,418,641 |
| 2010-07-27 | 2010-07-23 | 19.906 | 70,641 | -1,519 | 0.01% | 1,406,170 |
| 2010-07-23 | 2010-07-21 | 19.827 | 72,160 | -2,278 | 0.01% | 1,430,707 |
| 2010-07-22 | 2010-07-20 | 19.274 | 74,438 | +2,278 | 0.01% | 1,434,713 |
| 2010-07-16 | 2010-07-14 | 19.616 | 72,160 | -759 | 0.01% | 1,415,507 |
| 2010-07-15 | 2010-07-13 | 19.327 | 72,919 | -8,356 | 0.01% | 1,409,276 |
| 2010-07-13 | 2010-07-09 | 19.195 | 81,275 | -5,317 | 0.01% | 1,560,068 |
| 2010-07-06 | 2010-07-02 | 18.984 | 86,592 | +1,520 | 0.02% | 1,643,888 |
| 2010-07-02 | 2010-06-29 | 18.958 | 85,072 | -9,875 | 0.02% | 1,612,792 |
| 2010-06-30 | 2010-06-28 | 18.853 | 94,947 | +2,279 | 0.02% | 1,790,002 |
| 2010-06-29 | 2010-06-25 | 18.774 | 92,668 | -3,798 | 0.02% | 1,739,716 |
| 2010-06-24 | 2010-06-22 | 19.090 | 96,466 | -3,038 | 0.02% | 1,841,499 |
| 2010-06-23 | 2010-06-21 | 18.800 | 99,504 | +1,519 | 0.02% | 1,870,673 |
| 2010-06-17 | 2010-06-14 | 18.800 | 97,985 | +3,038 | 0.02% | 1,842,116 |
| 2010-06-11 | 2010-06-09 | 19.037 | 94,947 | -3,038 | 0.02% | 1,807,502 |
| 2010-06-10 | 2010-06-08 | 18.668 | 97,985 | +1,519 | 0.02% | 1,829,216 |
| 2010-06-08 | 2010-06-04 | 18.853 | 96,466 | +1,519 | 0.02% | 1,818,639 |
| 2010-05-31 | 2010-05-27 | 18.431 | 94,947 | -12,153 | 0.02% | 1,750,002 |
| 2010-05-27 | 2010-05-25 | 17.615 | 107,100 | -3,798 | 0.02% | 1,886,578 |
| 2010-05-25 | 2010-05-20 | 17.878 | 110,898 | +15,951 | 0.02% | 1,982,680 |
| 2010-05-20 | 2010-05-18 | 19.090 | 94,947 | -3,798 | 0.02% | 1,812,502 |
| 2010-05-19 | 2010-05-17 | 18.537 | 98,745 | +760 | 0.02% | 1,830,404 |
| 2010-05-13 | 2010-05-11 | 18.537 | 97,985 | -1,519 | 0.02% | 1,816,316 |
| 2010-05-12 | 2010-05-10 | 18.589 | 99,504 | -760 | 0.02% | 1,849,713 |
| 2010-05-07 | 2010-05-05 | 18.431 | 100,264 | +760 | 0.02% | 1,848,001 |
| 2010-05-06 | 2010-05-04 | 18.958 | 99,504 | +759 | 0.02% | 1,886,393 |
| 2010-05-05 | 2010-05-03 | 18.958 | 98,745 | +1,519 | 0.02% | 1,872,004 |
| 2010-05-04 | 2010-04-30 | 19.353 | 97,226 | -7,595 | 0.02% | 1,881,607 |
| 2010-05-03 | 2010-04-29 | 19.090 | 104,821 | -3,798 | 0.02% | 2,000,992 |
| 2010-04-29 | 2010-04-27 | 18.800 | 108,619 | +11,393 | 0.02% | 2,042,035 |
| 2010-04-27 | 2010-04-23 | 19.116 | 97,226 | -4,557 | 0.02% | 1,858,567 |
| 2010-04-22 | 2010-04-20 | 18.510 | 101,783 | -11,394 | 0.02% | 1,884,038 |
| 2010-04-21 | 2010-04-19 | 17.984 | 113,177 | +3,798 | 0.02% | 2,035,345 |
| 2010-04-20 | 2010-04-16 | 18.405 | 109,379 | -2,279 | 0.02% | 2,013,123 |
| 2010-04-19 | 2010-04-15 | 18.326 | 111,658 | +3,039 | 0.02% | 2,046,248 |
| 2010-04-16 | 2010-04-14 | 18.510 | 108,619 | +3,798 | 0.02% | 2,010,575 |
| 2010-04-15 | 2010-04-13 | 18.563 | 104,821 | -3,798 | 0.02% | 1,945,793 |
| 2010-04-14 | 2010-04-12 | 18.668 | 108,619 | +7,595 | 0.02% | 2,027,735 |
| 2010-04-12 | 2010-04-08 | 18.537 | 101,024 | +2,279 | 0.02% | 1,872,649 |
| 2010-04-09 | 2010-04-07 | 19.658 | 98,745 | -4,557 | 0.02% | 1,941,092 |
| 2010-04-08 | 2010-04-01 | 19.466 | 103,302 | +4,821 | 0.02% | 2,010,847 |
| 2010-04-01 | 2010-03-30 | 19.246 | 98,481 | +2,189 | 0.02% | 1,895,403 |
| 2010-03-25 | 2010-03-23 | 19.137 | 96,292 | -2,189 | 0.02% | 1,842,712 |
| 2010-03-23 | 2010-03-19 | 19.383 | 98,481 | +3,648 | 0.02% | 1,908,903 |
| 2010-03-22 | 2010-03-18 | 19.383 | 94,833 | +5,106 | 0.02% | 1,838,192 |
| 2010-03-19 | 2010-03-17 | 19.356 | 89,727 | -2,918 | 0.02% | 1,736,760 |
| 2010-03-17 | 2010-03-15 | 18.780 | 92,645 | +1,459 | 0.02% | 1,739,901 |
| 2010-03-12 | 2010-03-10 | 19.137 | 91,186 | -18,237 | 0.02% | 1,745,000 |
| 2010-03-10 | 2010-03-08 | 19.109 | 109,423 | +3,647 | 0.02% | 2,090,997 |
| 2010-02-24 | 2010-02-22 | 19.329 | 105,776 | +3,648 | 0.02% | 2,044,505 |
| 2010-02-23 | 2010-02-19 | 18.890 | 102,128 | +729 | 0.02% | 1,929,194 |
| 2010-02-19 | 2010-02-17 | 19.548 | 101,399 | +14,590 | 0.02% | 1,982,144 |
| 2010-02-17 | 2010-02-11 | 19.109 | 86,809 | +3,647 | 0.02% | 1,658,859 |
| 2010-02-10 | 2010-02-08 | 18.342 | 83,162 | -2,188 | 0.02% | 1,525,327 |
| 2010-02-09 | 2010-02-05 | 18.013 | 85,350 | +9,483 | 0.02% | 1,537,379 |
| 2010-02-04 | 2010-02-02 | 19.027 | 75,867 | -4,377 | 0.01% | 1,443,525 |
| 2010-02-03 | 2010-02-01 | 18.780 | 80,244 | +4,377 | 0.02% | 1,507,006 |
| 2010-02-02 | 2010-01-29 | 18.588 | 75,867 | -729 | 0.01% | 1,410,245 |
| 2010-01-29 | 2010-01-27 | 18.671 | 76,596 | +729 | 0.01% | 1,430,096 |
| 2010-01-28 | 2010-01-26 | 18.725 | 75,867 | +4,377 | 0.01% | 1,420,645 |
| 2010-01-25 | 2010-01-21 | 19.164 | 71,490 | +2,189 | 0.01% | 1,370,044 |
| 2010-01-22 | 2010-01-20 | 19.466 | 69,301 | +4,377 | 0.01% | 1,348,993 |
| 2010-01-21 | 2010-01-19 | 20.151 | 64,924 | -3,648 | 0.01% | 1,308,292 |
| 2010-01-19 | 2010-01-15 | 20.343 | 68,572 | +3,648 | 0.01% | 1,394,963 |
| 2010-01-14 | 2010-01-12 | 20.645 | 64,924 | -730 | 0.01% | 1,340,331 |
| 2010-01-13 | 2010-01-11 | 21.028 | 65,654 | +2,189 | 0.01% | 1,380,602 |
| 2010-01-11 | 2010-01-07 | 20.562 | 63,465 | +25,532 | 0.01% | 1,304,991 |
| 2010-01-08 | 2010-01-06 | 21.028 | 37,933 | -730 | 0.01% | 797,672 |
| 2009-12-21 | 2009-12-17 | 19.850 | 38,663 | -4,377 | 0.01% | 767,443 |
| 2009-12-16 | 2009-12-14 | 20.837 | 43,040 | -3,647 | 0.01% | 896,804 |
| 2009-12-15 | 2009-12-11 | 20.590 | 46,687 | +8,754 | 0.01% | 961,275 |
| 2009-12-14 | 2009-12-10 | 20.151 | 37,933 | +3,647 | 0.01% | 764,393 |
| 2009-12-10 | 2009-12-08 | 21.220 | 34,286 | +730 | 0.01% | 727,561 |
| 2009-12-07 | 2009-12-03 | 22.262 | 33,556 | -8,754 | 0.01% | 747,030 |
| 2009-12-04 | 2009-12-02 | 21.632 | 42,310 | -5,107 | 0.01% | 915,234 |
| 2009-12-03 | 2009-12-01 | 21.111 | 47,417 | -10,213 | 0.01% | 1,001,006 |
| 2009-12-01 | 2009-11-27 | 20.288 | 57,630 | -2,917 | 0.01% | 1,169,209 |
| 2009-11-30 | 2009-11-26 | 20.782 | 60,547 | -7,295 | 0.01% | 1,258,270 |
| 2009-11-24 | 2009-11-20 | 19.822 | 67,842 | +1,459 | 0.01% | 1,344,773 |
| 2009-11-23 | 2009-11-19 | 20.370 | 66,383 | -1,459 | 0.01% | 1,352,252 |
| 2009-11-13 | 2009-11-11 | 19.301 | 67,842 | -1,459 | 0.01% | 1,309,433 |
| 2009-11-09 | 2009-11-05 | 19.027 | 69,301 | -1,459 | 0.01% | 1,318,593 |
| 2009-11-05 | 2009-11-03 | 17.848 | 70,760 | +1,459 | 0.01% | 1,262,934 |
| 2009-10-30 | 2009-10-28 | 18.534 | 69,301 | +1,459 | 0.01% | 1,284,394 |
| 2009-10-28 | 2009-10-23 | 18.725 | 67,842 | -2,918 | 0.01% | 1,270,373 |
| 2009-10-21 | 2009-10-19 | 18.479 | 70,760 | +2,918 | 0.01% | 1,307,554 |
| 2009-10-13 | 2009-10-09 | 19.109 | 67,842 | +3,647 | 0.01% | 1,296,413 |
| 2009-10-09 | 2009-10-07 | 19.164 | 64,195 | -729 | 0.01% | 1,230,241 |
| 2009-10-02 | 2009-09-29 | 19.137 | 64,924 | +1,459 | 0.01% | 1,242,432 |
| 2009-09-30 | 2009-09-28 | 19.000 | 63,465 | +2,188 | 0.01% | 1,205,812 |
| 2009-09-28 | 2009-09-24 | 19.082 | 61,277 | +7,295 | 0.01% | 1,169,280 |
| 2009-09-21 | 2009-09-17 | 19.850 | 53,982 | +729 | 0.01% | 1,071,518 |
| 2009-09-10 | 2009-09-08 | 21.577 | 53,253 | -3,647 | 0.01% | 1,149,028 |
| 2009-09-08 | 2009-09-04 | 21.001 | 56,900 | -730 | 0.01% | 1,194,959 |
| 2009-09-04 | 2009-09-02 | 19.521 | 57,630 | +730 | 0.01% | 1,124,969 |
| 2009-08-27 | 2009-08-25 | 20.307 | 56,900 | -932 | 0.01% | 1,155,470 |
| 2009-08-26 | 2009-08-24 | 20.473 | 57,832 | -2,169 | 0.01% | 1,183,997 |
| 2009-08-24 | 2009-08-20 | 19.864 | 60,001 | -2,891 | 0.01% | 1,191,882 |
| 2009-08-20 | 2009-08-18 | 18.564 | 62,892 | +722 | 0.01% | 1,167,531 |
| 2009-08-19 | 2009-08-17 | 19.117 | 62,170 | +2,892 | 0.01% | 1,188,528 |
| 2009-08-18 | 2009-08-14 | 20.196 | 59,278 | +723 | 0.01% | 1,197,201 |
| 2009-08-14 | 2009-08-12 | 19.117 | 58,555 | +2,892 | 0.01% | 1,119,419 |
| 2009-08-13 | 2009-08-11 | 20.252 | 55,663 | +722 | 0.01% | 1,127,271 |
| 2009-08-10 | 2009-08-06 | 20.805 | 54,941 | +4,338 | 0.01% | 1,143,049 |
| 2009-08-07 | 2009-08-05 | 20.943 | 50,603 | -1,446 | 0.01% | 1,059,797 |
| 2009-08-05 | 2009-08-03 | 22.050 | 52,049 | -1,446 | 0.01% | 1,147,681 |
| 2009-08-03 | 2009-07-30 | 20.252 | 53,495 | +3,615 | 0.01% | 1,083,365 |
| 2009-07-31 | 2009-07-29 | 21.026 | 49,880 | +10,843 | 0.01% | 1,048,795 |
| 2009-07-30 | 2009-07-28 | 22.714 | 39,037 | +13,013 | 0.01% | 886,686 |
| 2009-07-29 | 2009-07-27 | 21.441 | 26,024 | -14,459 | 0.01% | 557,990 |
| 2009-07-28 | 2009-07-24 | 20.805 | 40,483 | +1,446 | 0.01% | 842,250 |
| 2009-07-23 | 2009-07-21 | 21.026 | 39,037 | +14,458 | 0.01% | 820,806 |
| 2009-07-21 | 2009-07-17 | 20.805 | 24,579 | -10,843 | 0.00% | 511,367 |
| 2009-07-20 | 2009-07-16 | 20.196 | 35,422 | -5,783 | 0.01% | 715,396 |
| 2009-07-17 | 2009-07-15 | 19.090 | 41,205 | -3,615 | 0.01% | 786,592 |
| 2009-07-15 | 2009-07-13 | 18.702 | 44,820 | -2,892 | 0.01% | 838,241 |
| 2009-07-14 | 2009-07-10 | 18.841 | 47,712 | -4,337 | 0.01% | 898,929 |
| 2009-07-08 | 2009-07-06 | 17.374 | 52,049 | +1,446 | 0.01% | 904,321 |
| 2009-06-30 | 2009-06-26 | 17.900 | 50,603 | -2,892 | 0.01% | 905,797 |
| 2009-06-29 | 2009-06-25 | 17.706 | 53,495 | -10,120 | 0.01% | 947,204 |
| 2009-06-26 | 2009-06-24 | 17.264 | 63,615 | -723 | 0.01% | 1,098,233 |
| 2009-06-25 | 2009-06-23 | 16.406 | 64,338 | -21,687 | 0.01% | 1,055,535 |
| 2009-06-17 | 2009-06-15 | 16.074 | 86,025 | +723 | 0.02% | 1,382,774 |
| 2009-06-16 | 2009-06-12 | 16.268 | 85,302 | +7,229 | 0.02% | 1,387,673 |
| 2009-06-15 | 2009-06-11 | 16.351 | 78,073 | +10,843 | 0.02% | 1,276,553 |
| 2009-06-12 | 2009-06-10 | 16.821 | 67,230 | -5,060 | 0.01% | 1,130,882 |
| 2009-06-11 | 2009-06-09 | 16.683 | 72,290 | +9,398 | 0.01% | 1,205,996 |
| 2009-06-10 | 2009-06-08 | 17.098 | 62,892 | +722 | 0.01% | 1,075,312 |
| 2009-06-05 | 2009-06-03 | 17.762 | 62,170 | -11,566 | 0.01% | 1,104,247 |
| 2009-06-04 | 2009-06-02 | 17.347 | 73,736 | -723 | 0.01% | 1,279,080 |
| 2009-06-03 | 2009-06-01 | 17.319 | 74,459 | -18,795 | 0.01% | 1,289,561 |
| 2009-06-02 | 2009-05-29 | 16.683 | 93,254 | +15,903 | 0.02% | 1,555,734 |
| 2009-05-29 | 2009-05-26 | 16.710 | 77,351 | -5,783 | 0.01% | 1,292,568 |
| 2009-05-22 | 2009-05-20 | 16.572 | 83,134 | +2,169 | 0.02% | 1,377,704 |
| 2009-05-21 | 2009-05-19 | 16.517 | 80,965 | -6,506 | 0.02% | 1,337,279 |
| 2009-05-20 | 2009-05-18 | 15.770 | 87,471 | -6,506 | 0.02% | 1,379,398 |
| 2009-05-19 | 2009-05-15 | 15.438 | 93,977 | +5,060 | 0.02% | 1,450,796 |
| 2009-05-18 | 2009-05-14 | 15.272 | 88,917 | +6,506 | 0.02% | 1,357,921 |
| 2009-05-15 | 2009-05-13 | 15.687 | 82,411 | +7,952 | 0.02% | 1,292,762 |
| 2009-05-14 | 2009-05-12 | 15.493 | 74,459 | +5,060 | 0.01% | 1,153,601 |
| 2009-05-13 | 2009-05-11 | 15.687 | 69,399 | +12,651 | 0.01% | 1,088,646 |
| 2009-05-12 | 2009-05-08 | 16.600 | 56,748 | +2,530 | 0.01% | 942,003 |
| 2009-05-11 | 2009-05-07 | 17.153 | 54,218 | +723 | 0.01% | 930,006 |
| 2009-05-08 | 2009-05-06 | 17.374 | 53,495 | +2,169 | 0.01% | 929,444 |
| 2009-05-07 | 2009-05-05 | 17.153 | 51,326 | +9,398 | 0.01% | 880,399 |
| 2009-04-29 | 2009-04-27 | 16.517 | 41,928 | -4,338 | 0.01% | 692,515 |
| 2009-04-22 | 2009-04-20 | 16.655 | 46,266 | +1,446 | 0.01% | 770,564 |
| 2009-04-20 | 2009-04-16 | 16.461 | 44,820 | -12,289 | 0.01% | 737,801 |
| 2009-04-02 | 2009-03-31 | 16.375 | 57,109 | +6,734 | 0.01% | 935,165 |
| 2009-03-30 | 2009-03-26 | 17.853 | 50,375 | -2,070 | 0.01% | 899,355 |
| 2009-03-25 | 2009-03-23 | 17.042 | 52,445 | +2,070 | 0.01% | 893,752 |
| 2009-03-24 | 2009-03-20 | 16.810 | 50,375 | -7,591 | 0.01% | 846,795 |
| 2009-03-23 | 2009-03-19 | 17.013 | 57,966 | -10,351 | 0.01% | 986,159 |
| 2009-03-20 | 2009-03-18 | 15.911 | 68,317 | -2,760 | 0.01% | 1,087,018 |
| 2009-03-19 | 2009-03-17 | 15.158 | 71,077 | -4,141 | 0.01% | 1,077,373 |
| 2009-03-18 | 2009-03-16 | 14.926 | 75,218 | +4,141 | 0.02% | 1,122,702 |
| 2009-03-17 | 2009-03-13 | 15.129 | 71,077 | +1,380 | 0.01% | 1,075,313 |
| 2009-03-16 | 2009-03-12 | 15.216 | 69,697 | +6,900 | 0.01% | 1,060,495 |
| 2009-03-13 | 2009-03-11 | 15.622 | 62,797 | -690 | 0.01% | 980,987 |
| 2009-02-26 | 2009-02-24 | 14.085 | 63,487 | +690 | 0.01% | 894,245 |
| 2009-01-30 | 2009-01-23 | 12.347 | 62,797 | -690 | 0.01% | 775,325 |
| 2009-01-29 | 2009-01-22 | 12.723 | 63,487 | +690 | 0.01% | 807,765 |
| 2009-01-15 | 2009-01-13 | 13.738 | 62,797 | +690 | 0.01% | 862,686 |
| 2009-01-12 | 2009-01-08 | 14.288 | 62,107 | +1,381 | 0.01% | 887,407 |
| 2009-01-09 | 2009-01-07 | 14.665 | 60,726 | -3,451 | 0.01% | 890,555 |
| 2009-01-08 | 2009-01-06 | 15.390 | 64,177 | -9,661 | 0.01% | 987,664 |
| 2009-01-07 | 2009-01-05 | 14.317 | 73,838 | -1,380 | 0.01% | 1,057,164 |
| 2008-12-30 | 2008-12-24 | 12.955 | 75,218 | +1,380 | 0.02% | 974,462 |
| 2008-12-18 | 2008-12-16 | 13.738 | 73,838 | -1,380 | 0.01% | 1,014,364 |
| 2008-12-15 | 2008-12-11 | 13.042 | 75,218 | -3,450 | 0.02% | 981,002 |
| 2008-12-12 | 2008-12-10 | 13.274 | 78,668 | -3,451 | 0.02% | 1,044,237 |
| 2008-12-11 | 2008-12-09 | 13.071 | 82,119 | +3,451 | 0.02% | 1,073,385 |
| 2008-12-10 | 2008-12-08 | 13.564 | 78,668 | -2,070 | 0.02% | 1,067,037 |
| 2008-12-09 | 2008-12-05 | 11.883 | 80,738 | -1,381 | 0.02% | 959,395 |
| 2008-12-08 | 2008-12-04 | 10.810 | 82,119 | -6,900 | 0.02% | 887,744 |
| 2008-12-04 | 2008-12-02 | 10.376 | 89,019 | +8,281 | 0.02% | 923,637 |
| 2008-11-20 | 2008-11-18 | 10.405 | 80,738 | -62,107 | 0.02% | 840,055 |
| 2008-11-07 | 2008-11-05 | 11.187 | 142,845 | +62,107 | 0.03% | 1,598,041 |
| 2008-11-06 | 2008-11-04 | 10.839 | 80,738 | -691 | 0.02% | 875,155 |
| 2008-11-04 | 2008-10-31 | 10.376 | 81,429 | +691 | 0.02% | 844,885 |
| 2008-11-03 | 2008-10-30 | 11.535 | 80,738 | -1,381 | 0.02% | 931,315 |
| 2008-10-29 | 2008-10-27 | 8.695 | 82,119 | +690 | 0.02% | 714,004 |
| 2008-10-28 | 2008-10-24 | 10.434 | 81,429 | +691 | 0.02% | 849,605 |
| 2008-10-24 | 2008-10-22 | 11.738 | 80,738 | +2,070 | 0.02% | 947,695 |
| 2008-10-22 | 2008-10-20 | 13.042 | 78,668 | -1,380 | 0.02% | 1,025,997 |
| 2008-10-21 | 2008-10-17 | 12.028 | 80,048 | +3,450 | 0.02% | 962,795 |
| 2008-10-20 | 2008-10-16 | 12.318 | 76,598 | +2,070 | 0.02% | 943,500 |
| 2008-10-14 | 2008-10-10 | 12.260 | 74,528 | +10,351 | 0.02% | 913,682 |
| 2008-10-09 | 2008-10-06 | 13.680 | 64,177 | -10,351 | 0.01% | 877,924 |
| 2008-10-03 | 2008-09-30 | 13.100 | 74,528 | -2,070 | 0.02% | 976,323 |
| 2008-10-02 | 2008-09-29 | 12.665 | 76,598 | +1,380 | 0.02% | 970,140 |
| 2008-09-23 | 2008-09-19 | 13.709 | 75,218 | +2,070 | 0.02% | 1,031,142 |
| 2008-09-19 | 2008-09-17 | 13.013 | 73,148 | -6,900 | 0.01% | 951,884 |
| 2008-09-04 | 2008-09-02 | 15.274 | 80,048 | -690 | 0.02% | 1,222,634 |
| 2008-09-02 | 2008-08-29 | 15.274 | 80,738 | -3,451 | 0.02% | 1,233,173 |
| 2008-09-01 | 2008-08-28 | 14.868 | 84,189 | +3,451 | 0.02% | 1,251,723 |
| 2008-08-21 | 2008-08-19 | 13.763 | 80,738 | +1,340 | 0.02% | 1,111,218 |
| 2008-08-18 | 2008-08-14 | 15.001 | 79,398 | -4,751 | 0.02% | 1,191,055 |
| 2008-08-05 | 2008-08-01 | 16.357 | 84,149 | -3,393 | 0.02% | 1,376,405 |
| 2008-08-04 | 2008-07-31 | 15.974 | 87,542 | +3,393 | 0.02% | 1,398,363 |
| 2008-07-31 | 2008-07-29 | 15.944 | 84,149 | -7,464 | 0.02% | 1,341,685 |
| 2008-07-29 | 2008-07-25 | 15.797 | 91,613 | +3,393 | 0.02% | 1,447,192 |
| 2008-07-28 | 2008-07-24 | 16.092 | 88,220 | +10,179 | 0.02% | 1,419,594 |
| 2008-07-25 | 2008-07-23 | 16.121 | 78,041 | +3,393 | 0.02% | 1,258,098 |
| 2008-07-24 | 2008-07-22 | 15.944 | 74,648 | +3,393 | 0.02% | 1,190,199 |
| 2008-07-22 | 2008-07-18 | 16.504 | 71,255 | +3,393 | 0.01% | 1,176,001 |
| 2008-07-15 | 2008-07-11 | 18.066 | 67,862 | +679 | 0.01% | 1,226,003 |
| 2008-07-14 | 2008-07-10 | 17.712 | 67,183 | -2,715 | 0.01% | 1,189,976 |
| 2008-07-02 | 2008-06-27 | 17.094 | 69,898 | +3,393 | 0.01% | 1,194,805 |
| 2008-06-26 | 2008-06-24 | 17.329 | 66,505 | -1,357 | 0.01% | 1,152,487 |
| 2008-06-24 | 2008-06-20 | 17.742 | 67,862 | -3,393 | 0.01% | 1,204,003 |
| 2008-06-23 | 2008-06-19 | 17.712 | 71,255 | +3,393 | 0.01% | 1,262,101 |
| 2008-06-19 | 2008-06-17 | 17.742 | 67,862 | +4,072 | 0.01% | 1,204,003 |
| 2008-06-17 | 2008-06-13 | 17.329 | 63,790 | +4,072 | 0.01% | 1,105,438 |
| 2008-06-16 | 2008-06-12 | 18.007 | 59,718 | +1,357 | 0.01% | 1,075,352 |
| 2008-06-06 | 2008-06-04 | 18.714 | 58,361 | +1,357 | 0.01% | 1,092,196 |
| 2008-06-03 | 2008-05-30 | 18.744 | 57,004 | +679 | 0.01% | 1,068,481 |
| 2008-05-30 | 2008-05-28 | 18.862 | 56,325 | +6,786 | 0.01% | 1,062,394 |
| 2008-05-26 | 2008-05-22 | 19.186 | 49,539 | +3,393 | 0.01% | 950,457 |
| 2008-05-23 | 2008-05-21 | 19.628 | 46,146 | +2,036 | 0.01% | 905,759 |
| 2008-05-22 | 2008-05-20 | 20.218 | 44,110 | +3,393 | 0.01% | 891,796 |
| 2008-05-08 | 2008-05-06 | 23.165 | 40,717 | -3,393 | 0.01% | 943,197 |
| 2008-05-07 | 2008-05-05 | 22.988 | 44,110 | -6,786 | 0.01% | 1,013,995 |
| 2008-05-05 | 2008-04-30 | 24.137 | 50,896 | -679 | 0.01% | 1,228,491 |
| 2008-04-29 | 2008-04-25 | 23.283 | 51,575 | -4,750 | 0.01% | 1,200,800 |
| 2008-04-25 | 2008-04-23 | 21.013 | 56,325 | -9,501 | 0.01% | 1,183,573 |
| 2008-04-24 | 2008-04-22 | 20.424 | 65,826 | +2,036 | 0.01% | 1,344,420 |
| 2008-04-23 | 2008-04-21 | 20.247 | 63,790 | +6,786 | 0.01% | 1,291,557 |
| 2008-04-22 | 2008-04-18 | 19.805 | 57,004 | +3,393 | 0.01% | 1,128,961 |
| 2008-04-11 | 2008-04-09 | 22.411 | 53,611 | +2,589 | 0.01% | 1,201,501 |
| 2008-04-09 | 2008-04-07 | 22.840 | 51,022 | -1,962 | 0.01% | 1,165,318 |
| 2008-04-07 | 2008-04-02 | 21.708 | 52,984 | +1,308 | 0.01% | 1,150,189 |
| 2008-03-28 | 2008-03-26 | 20.179 | 51,676 | +1,308 | 0.01% | 1,042,795 |
| 2008-03-14 | 2008-03-12 | 22.778 | 50,368 | +1,308 | 0.01% | 1,147,301 |
| 2008-03-07 | 2008-03-05 | 22.748 | 49,060 | -3,270 | 0.01% | 1,116,007 |
| 2008-03-05 | 2008-03-03 | 22.656 | 52,330 | +13,082 | 0.01% | 1,185,592 |
| 2008-03-04 | 2008-02-29 | 23.910 | 39,248 | -654 | 0.01% | 938,405 |
| 2008-03-03 | 2008-02-28 | 24.643 | 39,902 | +15,699 | 0.01% | 983,322 |
| 2008-02-25 | 2008-02-21 | 25.866 | 24,203 | +3,271 | 0.01% | 626,045 |
| 2008-02-21 | 2008-02-19 | 27.028 | 20,932 | -3,925 | 0.00% | 565,756 |
| 2008-02-20 | 2008-02-18 | 26.600 | 24,857 | +3,925 | 0.01% | 661,202 |
| 2008-02-19 | 2008-02-15 | 27.151 | 20,932 | -3,271 | 0.00% | 568,316 |
| 2008-02-12 | 2008-02-06 | 25.438 | 24,203 | +5,233 | 0.01% | 615,685 |
| 2008-02-11 | 2008-02-04 | 28.557 | 18,970 | -3,925 | 0.00% | 541,727 |
| 2008-02-01 | 2008-01-30 | 24.521 | 22,895 | +3,925 | 0.00% | 561,411 |
| 2008-01-24 | 2008-01-22 | 25.010 | 18,970 | +1,309 | 0.00% | 474,446 |
| 2008-01-10 | 2008-01-08 | 33.571 | 17,661 | +1,308 | 0.00% | 592,903 |
| 2008-01-08 | 2008-01-04 | 34.978 | 16,353 | -3,271 | 0.00% | 571,992 |
| 2008-01-03 | 2007-12-31 | 38.158 | 19,624 | +3,271 | 0.00% | 748,804 |
| 2007-12-12 | 2007-12-10 | 35.222 | 16,353 | -1,308 | 0.00% | 575,992 |
| 2007-12-04 | 2007-11-30 | 34.061 | 17,661 | -2,617 | 0.00% | 601,543 |
| 2007-11-30 | 2007-11-28 | 31.798 | 20,278 | -654 | 0.00% | 644,800 |
| 2007-11-13 | 2007-11-09 | 31.737 | 20,932 | +3,271 | 0.00% | 664,315 |
| 2007-11-06 | 2007-11-02 | 33.388 | 17,661 | +1,308 | 0.00% | 589,663 |
| 2007-11-05 | 2007-11-01 | 34.305 | 16,353 | -1,308 | 0.00% | 560,992 |
| 2007-11-02 | 2007-10-31 | 33.816 | 17,661 | +3,270 | 0.00% | 597,223 |
| 2007-10-31 | 2007-10-29 | 34.855 | 14,391 | +1,308 | 0.00% | 501,605 |
| 2007-10-26 | 2007-10-24 | 35.100 | 13,083 | -6,541 | 0.00% | 459,214 |
| 2007-10-18 | 2007-10-16 | 34.978 | 19,624 | +6,541 | 0.00% | 686,404 |
| 2007-10-09 | 2007-10-05 | 32.409 | 13,083 | +3,271 | 0.00% | 424,013 |
| 2007-10-05 | 2007-10-03 | 33.510 | 9,812 | -3,271 | 0.00% | 328,802 |
| 2007-10-03 | 2007-09-28 | 33.755 | 13,083 | +3,271 | 0.00% | 441,614 |
| 2007-09-28 | 2007-09-25 | 32.389 | 9,812 | +1,308 | 0.00% | 317,797 |
| 2007-09-27 | 2007-09-24 | 32.943 | 8,504 | +709 | 0.00% | 280,146 |
| 2007-09-21 | 2007-09-19 | 31.157 | 7,795 | -16,241 | 0.00% | 242,870 |
| 2007-09-20 | 2007-09-18 | 29.895 | 24,036 | +1,300 | 0.01% | 718,552 |
| 2007-08-30 | 2007-08-28 | 30.757 | 22,736 | +3,248 | 0.00% | 699,288 |
| 2007-07-26 | 2007-07-24 | 27.216 | 19,488 | +3,248 | 0.00% | 530,391 |
| 2007-07-25 | 2007-07-23 | 26.878 | 16,240 | +3,248 | 0.00% | 436,493 |
| 2007-07-18 | 2007-07-16 | 26.970 | 12,992 | +3,248 | 0.00% | 350,394 |
| 2007-07-16 | 2007-07-12 | 27.032 | 9,744 | +3,248 | 0.00% | 263,396 |
| 2007-07-12 | 2007-07-10 | 27.894 | 6,496 | +3,248 | 0.00% | 181,197 |
| 2007-07-10 | 2007-07-06 | 27.432 | 3,248 | -6,496 | 0.00% | 89,099 |
| 2007-07-03 | 2007-06-28 | 25.123 | 9,744 | +3,248 | 0.00% | 244,796 |
| 2007-06-29 | 2007-06-27 | 25.369 | 6,496 | +3,248 | 0.00% | 164,797 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy