History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-10-10 | 2025-10-08 | 7.080 | 8,280 | +0 | 0.00% | 58,622 |
| 2025-10-09 | 2025-10-06 | 7.090 | 8,280 | +0 | 0.00% | 58,705 |
| 2025-10-08 | 2025-10-03 | 7.060 | 8,280 | +0 | 0.00% | 58,457 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-10-03 | 2025-09-30 | 7.190 | 8,280 | +0 | 0.00% | 59,533 |
| 2025-10-02 | 2025-09-29 | 7.120 | 8,280 | +0 | 0.00% | 58,954 |
| 2025-09-30 | 2025-09-26 | 7.080 | 8,280 | +0 | 0.00% | 58,622 |
| 2025-09-29 | 2025-09-25 | 7.040 | 8,280 | +0 | 0.00% | 58,291 |
| 2025-09-26 | 2025-09-24 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-09-25 | 2025-09-23 | 7.260 | 8,280 | +0 | 0.00% | 60,113 |
| 2025-09-24 | 2025-09-22 | 7.280 | 8,280 | +0 | 0.00% | 60,278 |
| 2025-09-23 | 2025-09-19 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-09-19 | 2025-09-17 | 7.390 | 8,280 | +0 | 0.00% | 61,189 |
| 2025-09-18 | 2025-09-16 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-09-17 | 2025-09-15 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-09-16 | 2025-09-12 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,280 | +0 | 0.00% | 60,610 |
| 2025-09-12 | 2025-09-10 | 7.230 | 8,280 | +0 | 0.00% | 59,864 |
| 2025-09-11 | 2025-09-09 | 7.180 | 8,280 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 7.150 | 8,280 | +0 | 0.00% | 59,202 |
| 2025-09-09 | 2025-09-05 | 7.140 | 8,280 | +0 | 0.00% | 59,119 |
| 2025-09-08 | 2025-09-04 | 7.040 | 8,280 | +0 | 0.00% | 58,291 |
| 2025-09-05 | 2025-09-03 | 7.020 | 8,280 | +0 | 0.00% | 58,126 |
| 2025-09-04 | 2025-09-02 | 6.760 | 8,280 | +0 | 0.00% | 55,973 |
| 2025-09-03 | 2025-09-01 | 6.830 | 8,280 | +0 | 0.00% | 56,552 |
| 2025-09-02 | 2025-08-29 | 6.870 | 8,280 | +0 | 0.00% | 56,884 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,280 | +0 | 0.00% | 57,463 |
| 2025-08-29 | 2025-08-27 | 6.970 | 8,280 | +0 | 0.00% | 57,712 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,280 | +0 | 0.00% | 58,705 |
| 2025-08-27 | 2025-08-25 | 7.150 | 8,280 | +0 | 0.00% | 59,202 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-08-25 | 2025-08-21 | 7.270 | 8,280 | +0 | 0.00% | 60,196 |
| 2025-08-22 | 2025-08-20 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-08-21 | 2025-08-19 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-08-20 | 2025-08-18 | 7.530 | 8,280 | +0 | 0.00% | 62,348 |
| 2025-08-19 | 2025-08-15 | 7.680 | 8,280 | +0 | 0.00% | 63,590 |
| 2025-08-18 | 2025-08-14 | 7.620 | 8,280 | +0 | 0.00% | 63,094 |
| 2025-08-15 | 2025-08-13 | 7.570 | 8,280 | +0 | 0.00% | 62,680 |
| 2025-08-14 | 2025-08-12 | 7.530 | 8,280 | +0 | 0.00% | 62,348 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,280 | +0 | 0.00% | 61,603 |
| 2025-08-12 | 2025-08-08 | 7.580 | 8,280 | +0 | 0.00% | 62,762 |
| 2025-08-11 | 2025-08-07 | 7.500 | 8,280 | +0 | 0.00% | 62,100 |
| 2025-08-08 | 2025-08-06 | 7.510 | 8,280 | +0 | 0.00% | 62,183 |
| 2025-08-07 | 2025-08-05 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-08-06 | 2025-08-04 | 7.270 | 8,280 | +0 | 0.00% | 60,196 |
| 2025-08-05 | 2025-08-01 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-08-04 | 2025-07-31 | 7.470 | 8,280 | +0 | 0.00% | 61,852 |
| 2025-08-01 | 2025-07-30 | 7.570 | 8,280 | +0 | 0.00% | 62,680 |
| 2025-07-31 | 2025-07-29 | 7.560 | 8,280 | +0 | 0.00% | 62,597 |
| 2025-07-30 | 2025-07-28 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-07-29 | 2025-07-25 | 7.520 | 8,280 | +0 | 0.00% | 62,266 |
| 2025-07-28 | 2025-07-24 | 7.650 | 8,280 | +0 | 0.00% | 63,342 |
| 2025-07-25 | 2025-07-23 | 7.420 | 8,280 | +0 | 0.00% | 61,438 |
| 2025-07-24 | 2025-07-22 | 7.360 | 8,280 | +0 | 0.00% | 60,941 |
| 2025-07-23 | 2025-07-21 | 7.380 | 8,280 | +0 | 0.00% | 61,106 |
| 2025-07-22 | 2025-07-18 | 7.290 | 8,280 | +0 | 0.00% | 60,361 |
| 2025-07-21 | 2025-07-17 | 7.330 | 8,280 | +0 | 0.00% | 60,692 |
| 2025-07-18 | 2025-07-16 | 7.330 | 8,280 | +0 | 0.00% | 60,692 |
| 2025-07-17 | 2025-07-15 | 7.390 | 8,280 | +0 | 0.00% | 61,189 |
| 2025-07-16 | 2025-07-14 | 7.440 | 8,280 | +0 | 0.00% | 61,603 |
| 2025-07-15 | 2025-07-11 | 7.450 | 8,280 | +0 | 0.00% | 61,686 |
| 2025-07-14 | 2025-07-10 | 7.410 | 8,280 | +0 | 0.00% | 61,355 |
| 2025-07-11 | 2025-07-09 | 7.410 | 8,280 | +0 | 0.00% | 61,355 |
| 2025-07-10 | 2025-07-08 | 7.450 | 8,280 | +0 | 0.00% | 61,686 |
| 2025-07-09 | 2025-07-07 | 7.430 | 8,280 | +0 | 0.00% | 61,520 |
| 2025-07-08 | 2025-07-04 | 7.430 | 8,280 | +0 | 0.00% | 61,520 |
| 2025-07-07 | 2025-07-03 | 7.370 | 8,280 | +0 | 0.00% | 61,024 |
| 2025-07-04 | 2025-07-02 | 7.420 | 8,280 | +0 | 0.00% | 61,438 |
| 2025-07-03 | 2025-06-30 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-07-02 | 2025-06-27 | 7.210 | 8,280 | +0 | 0.00% | 59,699 |
| 2025-06-30 | 2025-06-26 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-06-27 | 2025-06-25 | 7.300 | 8,280 | +0 | 0.00% | 60,444 |
| 2025-06-26 | 2025-06-24 | 7.240 | 8,280 | +0 | 0.00% | 59,947 |
| 2025-06-25 | 2025-06-23 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-06-24 | 2025-06-20 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-06-23 | 2025-06-19 | 6.990 | 8,280 | +0 | 0.00% | 57,877 |
| 2025-06-20 | 2025-06-18 | 7.160 | 8,280 | +0 | 0.00% | 59,285 |
| 2025-06-19 | 2025-06-17 | 6.950 | 8,280 | +0 | 0.00% | 57,546 |
| 2025-06-18 | 2025-06-16 | 6.820 | 8,280 | +0 | 0.00% | 56,470 |
| 2025-06-17 | 2025-06-13 | 6.640 | 8,280 | +0 | 0.00% | 54,979 |
| 2025-06-16 | 2025-06-12 | 6.600 | 8,280 | +0 | 0.00% | 54,648 |
| 2025-06-13 | 2025-06-11 | 6.570 | 8,280 | +0 | 0.00% | 54,400 |
| 2025-06-12 | 2025-06-10 | 6.610 | 8,280 | +0 | 0.00% | 54,731 |
| 2025-06-11 | 2025-06-09 | 6.470 | 8,280 | +0 | 0.00% | 53,572 |
| 2025-06-10 | 2025-06-06 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-06-09 | 2025-06-05 | 6.450 | 8,280 | +0 | 0.00% | 53,406 |
| 2025-06-06 | 2025-06-04 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-06-05 | 2025-06-03 | 6.370 | 8,280 | +0 | 0.00% | 52,744 |
| 2025-06-04 | 2025-06-02 | 6.300 | 8,280 | +0 | 0.00% | 52,164 |
| 2025-06-03 | 2025-05-30 | 6.220 | 8,280 | +0 | 0.00% | 51,502 |
| 2025-06-02 | 2025-05-29 | 6.350 | 8,280 | +0 | 0.00% | 52,578 |
| 2025-05-30 | 2025-05-28 | 6.370 | 8,280 | +0 | 0.00% | 52,744 |
| 2025-05-29 | 2025-05-27 | 6.330 | 8,280 | +0 | 0.00% | 52,412 |
| 2025-05-28 | 2025-05-26 | 6.320 | 8,280 | +0 | 0.00% | 52,330 |
| 2025-05-27 | 2025-05-23 | 6.470 | 8,280 | +0 | 0.00% | 53,572 |
| 2025-05-26 | 2025-05-22 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-05-23 | 2025-05-21 | 6.420 | 8,280 | +0 | 0.00% | 53,158 |
| 2025-05-22 | 2025-05-20 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-21 | 2025-05-19 | 6.390 | 8,280 | +0 | 0.00% | 52,909 |
| 2025-05-20 | 2025-05-16 | 6.420 | 8,280 | +0 | 0.00% | 53,158 |
| 2025-05-19 | 2025-05-15 | 6.490 | 8,280 | +0 | 0.00% | 53,737 |
| 2025-05-16 | 2025-05-14 | 6.460 | 8,280 | +0 | 0.00% | 53,489 |
| 2025-05-15 | 2025-05-13 | 6.410 | 8,280 | +0 | 0.00% | 53,075 |
| 2025-05-14 | 2025-05-12 | 6.380 | 8,280 | +0 | 0.00% | 52,826 |
| 2025-05-13 | 2025-05-09 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-12 | 2025-05-08 | 6.330 | 8,280 | +0 | 0.00% | 52,412 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,280 | +0 | 0.00% | 54,234 |
| 2025-05-08 | 2025-05-06 | 6.520 | 8,280 | +0 | 0.00% | 53,986 |
| 2025-05-07 | 2025-05-02 | 6.320 | 8,280 | +0 | 0.00% | 52,330 |
| 2025-05-06 | 2025-04-30 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-02 | 2025-04-29 | 6.390 | 8,280 | +0 | 0.00% | 52,909 |
| 2025-04-30 | 2025-04-28 | 7.324 | 8,280 | +0 | 0.00% | 60,643 |
| 2025-04-29 | 2025-04-25 | 7.292 | 8,280 | +502 | 0.00% | 60,378 |
| 2025-04-28 | 2025-04-24 | 7.239 | 7,778 | +0 | 0.00% | 56,304 |
| 2025-04-25 | 2025-04-23 | 7.207 | 7,778 | +0 | 0.00% | 56,055 |
| 2025-04-24 | 2025-04-22 | 7.164 | 7,778 | +0 | 0.00% | 55,724 |
| 2025-04-23 | 2025-04-17 | 7.047 | 7,778 | +0 | 0.00% | 54,813 |
| 2025-04-22 | 2025-04-16 | 7.026 | 7,778 | +0 | 0.00% | 54,648 |
| 2025-04-17 | 2025-04-15 | 6.983 | 7,778 | +0 | 0.00% | 54,317 |
| 2025-04-16 | 2025-04-14 | 6.930 | 7,778 | +0 | 0.00% | 53,903 |
| 2025-04-15 | 2025-04-11 | 6.845 | 7,778 | +0 | 0.00% | 53,240 |
| 2025-04-14 | 2025-04-10 | 6.824 | 7,778 | +0 | 0.00% | 53,075 |
| 2025-04-11 | 2025-04-09 | 6.707 | 7,778 | +0 | 0.00% | 52,164 |
| 2025-04-10 | 2025-04-08 | 6.632 | 7,778 | +0 | 0.00% | 51,584 |
| 2025-04-09 | 2025-04-07 | 6.398 | 7,778 | +0 | 0.00% | 49,763 |
| 2025-04-08 | 2025-04-03 | 6.962 | 7,778 | +0 | 0.00% | 54,151 |
| 2025-04-07 | 2025-04-02 | 6.919 | 7,778 | +0 | 0.00% | 53,820 |
| 2025-04-03 | 2025-04-01 | 6.856 | 7,778 | +0 | 0.00% | 53,323 |
| 2025-04-02 | 2025-03-31 | 6.749 | 7,778 | +0 | 0.00% | 52,495 |
| 2025-04-01 | 2025-03-28 | 6.877 | 7,778 | +0 | 0.00% | 53,489 |
| 2025-03-31 | 2025-03-27 | 6.898 | 7,778 | +0 | 0.00% | 53,654 |
| 2025-03-28 | 2025-03-26 | 6.919 | 7,778 | +0 | 0.00% | 53,820 |
| 2025-03-27 | 2025-03-25 | 6.770 | 7,778 | +0 | 0.00% | 52,661 |
| 2025-03-26 | 2025-03-24 | 6.579 | 7,778 | +0 | 0.00% | 51,170 |
| 2025-03-25 | 2025-03-21 | 6.249 | 7,778 | +0 | 0.00% | 48,603 |
| 2025-03-24 | 2025-03-20 | 6.366 | 7,778 | +0 | 0.00% | 49,514 |
| 2025-03-21 | 2025-03-19 | 6.366 | 7,778 | +0 | 0.00% | 49,514 |
| 2025-03-20 | 2025-03-18 | 6.398 | 7,778 | +0 | 0.00% | 49,763 |
| 2025-03-19 | 2025-03-17 | 6.345 | 7,778 | +0 | 0.00% | 49,349 |
| 2025-03-18 | 2025-03-14 | 6.334 | 7,778 | +0 | 0.00% | 49,266 |
| 2025-03-17 | 2025-03-13 | 6.164 | 7,778 | +0 | 0.00% | 47,941 |
| 2025-03-14 | 2025-03-12 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-13 | 2025-03-11 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-12 | 2025-03-10 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-03-11 | 2025-03-07 | 6.142 | 7,778 | +0 | 0.00% | 47,775 |
| 2025-03-10 | 2025-03-06 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-07 | 2025-03-05 | 6.238 | 7,778 | +0 | 0.00% | 48,521 |
| 2025-03-06 | 2025-03-04 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-05 | 2025-03-03 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-04 | 2025-02-28 | 6.153 | 7,778 | +0 | 0.00% | 47,858 |
| 2025-03-03 | 2025-02-27 | 6.270 | 7,778 | +0 | 0.00% | 48,769 |
| 2025-02-28 | 2025-02-26 | 6.238 | 7,778 | +0 | 0.00% | 48,521 |
| 2025-02-27 | 2025-02-25 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-02-26 | 2025-02-24 | 6.121 | 7,778 | +0 | 0.00% | 47,610 |
| 2025-02-25 | 2025-02-21 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-24 | 2025-02-20 | 6.057 | 7,778 | +0 | 0.00% | 47,113 |
| 2025-02-21 | 2025-02-19 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-20 | 2025-02-18 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-02-19 | 2025-02-17 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-18 | 2025-02-14 | 5.887 | 7,778 | +0 | 0.00% | 45,788 |
| 2025-02-17 | 2025-02-13 | 5.844 | 7,778 | +0 | 0.00% | 45,457 |
| 2025-02-14 | 2025-02-12 | 5.887 | 7,778 | +0 | 0.00% | 45,788 |
| 2025-02-13 | 2025-02-11 | 5.834 | 7,778 | +0 | 0.00% | 45,374 |
| 2025-02-12 | 2025-02-10 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-02-11 | 2025-02-07 | 5.898 | 7,778 | +0 | 0.00% | 45,871 |
| 2025-02-10 | 2025-02-06 | 5.951 | 7,778 | +0 | 0.00% | 46,285 |
| 2025-02-07 | 2025-02-05 | 5.929 | 7,778 | +0 | 0.00% | 46,119 |
| 2025-02-06 | 2025-02-04 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2025-02-05 | 2025-02-03 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2025-02-04 | 2025-01-28 | 5.961 | 7,778 | +0 | 0.00% | 46,368 |
| 2025-02-03 | 2025-01-24 | 5.876 | 7,778 | +0 | 0.00% | 45,705 |
| 2025-01-27 | 2025-01-23 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2025-01-24 | 2025-01-22 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-23 | 2025-01-21 | 5.834 | 7,778 | +0 | 0.00% | 45,374 |
| 2025-01-22 | 2025-01-20 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2025-01-21 | 2025-01-17 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-01-20 | 2025-01-16 | 5.791 | 7,778 | +0 | 0.00% | 45,043 |
| 2025-01-17 | 2025-01-15 | 5.770 | 7,778 | +0 | 0.00% | 44,877 |
| 2025-01-16 | 2025-01-14 | 5.780 | 7,778 | +0 | 0.00% | 44,960 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2025-01-14 | 2025-01-10 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2025-01-13 | 2025-01-09 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-10 | 2025-01-08 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2025-01-09 | 2025-01-07 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-08 | 2025-01-06 | 5.855 | 7,778 | +0 | 0.00% | 45,540 |
| 2025-01-07 | 2025-01-03 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,778 | +0 | 0.00% | 45,457 |
| 2025-01-03 | 2024-12-31 | 5.951 | 7,778 | +0 | 0.00% | 46,285 |
| 2025-01-02 | 2024-12-27 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2024-12-30 | 2024-12-24 | 5.876 | 7,778 | +0 | 0.00% | 45,705 |
| 2024-12-27 | 2024-12-20 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-12-23 | 2024-12-19 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-12-20 | 2024-12-18 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-12-19 | 2024-12-17 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-12-18 | 2024-12-16 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-12-17 | 2024-12-13 | 5.674 | 7,778 | +0 | 0.00% | 44,132 |
| 2024-12-16 | 2024-12-12 | 5.717 | 7,778 | +0 | 0.00% | 44,463 |
| 2024-12-13 | 2024-12-11 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-12-12 | 2024-12-10 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-12-11 | 2024-12-09 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2024-12-10 | 2024-12-06 | 5.568 | 7,778 | +0 | 0.00% | 43,304 |
| 2024-12-09 | 2024-12-05 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-12-06 | 2024-12-04 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-12-05 | 2024-12-03 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-12-04 | 2024-12-02 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-12-03 | 2024-11-29 | 5.450 | 7,778 | +0 | 0.00% | 42,393 |
| 2024-12-02 | 2024-11-28 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-11-29 | 2024-11-27 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-11-28 | 2024-11-26 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-11-27 | 2024-11-25 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-11-26 | 2024-11-22 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-11-25 | 2024-11-21 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2024-11-22 | 2024-11-20 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-11-21 | 2024-11-19 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-11-20 | 2024-11-18 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-19 | 2024-11-15 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-11-18 | 2024-11-14 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-11-15 | 2024-11-13 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-14 | 2024-11-12 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-11-13 | 2024-11-11 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-11-12 | 2024-11-08 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2024-11-11 | 2024-11-07 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2024-11-08 | 2024-11-06 | 5.770 | 7,778 | +0 | 0.00% | 44,877 |
| 2024-11-07 | 2024-11-05 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2024-11-06 | 2024-11-04 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-05 | 2024-11-01 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-11-04 | 2024-10-31 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-11-01 | 2024-10-30 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-10-31 | 2024-10-29 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-10-30 | 2024-10-28 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-29 | 2024-10-25 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-28 | 2024-10-24 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-10-25 | 2024-10-23 | 5.706 | 7,778 | +0 | 0.00% | 44,381 |
| 2024-10-24 | 2024-10-22 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-10-23 | 2024-10-21 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-10-22 | 2024-10-18 | 5.855 | 7,778 | +0 | 0.00% | 45,540 |
| 2024-10-21 | 2024-10-17 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-10-18 | 2024-10-16 | 5.695 | 7,778 | +0 | 0.00% | 44,298 |
| 2024-10-17 | 2024-10-15 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-16 | 2024-10-14 | 5.898 | 7,778 | +0 | 0.00% | 45,871 |
| 2024-10-15 | 2024-10-10 | 6.100 | 7,778 | +0 | 0.00% | 47,444 |
| 2024-10-14 | 2024-10-09 | 5.929 | 7,778 | +0 | 0.00% | 46,119 |
| 2024-10-10 | 2024-10-08 | 6.121 | 7,778 | +0 | 0.00% | 47,610 |
| 2024-10-09 | 2024-10-07 | 7.750 | 7,778 | +0 | 0.00% | 60,278 |
| 2024-10-08 | 2024-10-04 | 6.707 | 7,778 | +0 | 0.00% | 52,164 |
| 2024-10-07 | 2024-10-03 | 6.153 | 7,778 | +0 | 0.00% | 47,858 |
| 2024-10-04 | 2024-10-02 | 6.036 | 7,778 | +0 | 0.00% | 46,947 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,778 | +0 | 0.00% | 45,043 |
| 2024-10-02 | 2024-09-27 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-09-30 | 2024-09-26 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-09-27 | 2024-09-25 | 5.174 | 7,778 | +0 | 0.00% | 40,241 |
| 2024-09-26 | 2024-09-24 | 5.163 | 7,778 | +0 | 0.00% | 40,158 |
| 2024-09-25 | 2024-09-23 | 5.046 | 7,778 | +0 | 0.00% | 39,247 |
| 2024-09-24 | 2024-09-20 | 5.003 | 7,778 | +0 | 0.00% | 38,916 |
| 2024-09-23 | 2024-09-19 | 4.908 | 7,778 | +0 | 0.00% | 38,171 |
| 2024-09-20 | 2024-09-17 | 4.854 | 7,778 | +0 | 0.00% | 37,757 |
| 2024-09-19 | 2024-09-16 | 4.897 | 7,778 | +0 | 0.00% | 38,088 |
| 2024-09-17 | 2024-09-13 | 4.961 | 7,778 | +0 | 0.00% | 38,585 |
| 2024-09-16 | 2024-09-12 | 4.961 | 7,778 | +0 | 0.00% | 38,585 |
| 2024-09-13 | 2024-09-11 | 4.950 | 7,778 | +0 | 0.00% | 38,502 |
| 2024-09-12 | 2024-09-10 | 5.057 | 7,778 | +0 | 0.00% | 39,330 |
| 2024-09-11 | 2024-09-09 | 5.078 | 7,778 | +0 | 0.00% | 39,495 |
| 2024-09-10 | 2024-09-05 | 5.131 | 7,778 | +0 | 0.00% | 39,909 |
| 2024-09-09 | 2024-09-04 | 5.195 | 7,778 | +0 | 0.00% | 40,406 |
| 2024-09-05 | 2024-09-03 | 5.301 | 7,778 | +0 | 0.00% | 41,234 |
| 2024-09-04 | 2024-09-02 | 5.376 | 7,778 | +0 | 0.00% | 41,814 |
| 2024-09-03 | 2024-08-30 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-09-02 | 2024-08-29 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-08-30 | 2024-08-28 | 5.312 | 7,778 | +0 | 0.00% | 41,317 |
| 2024-08-29 | 2024-08-27 | 5.387 | 7,778 | +0 | 0.00% | 41,897 |
| 2024-08-28 | 2024-08-26 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-08-27 | 2024-08-23 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-08-26 | 2024-08-22 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2024-08-23 | 2024-08-21 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-08-22 | 2024-08-20 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-08-21 | 2024-08-19 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-08-20 | 2024-08-16 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-08-19 | 2024-08-15 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-08-16 | 2024-08-14 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-08-15 | 2024-08-13 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-08-14 | 2024-08-12 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-08-13 | 2024-08-09 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-08-12 | 2024-08-08 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-09 | 2024-08-07 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-08-08 | 2024-08-06 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-08-07 | 2024-08-05 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-08-06 | 2024-08-02 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-05 | 2024-08-01 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-08-02 | 2024-07-31 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-01 | 2024-07-30 | 5.333 | 7,778 | +0 | 0.00% | 41,483 |
| 2024-07-31 | 2024-07-29 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-30 | 2024-07-26 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-29 | 2024-07-25 | 5.418 | 7,778 | +0 | 0.00% | 42,145 |
| 2024-07-26 | 2024-07-24 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-07-25 | 2024-07-23 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-24 | 2024-07-22 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-23 | 2024-07-19 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-07-22 | 2024-07-18 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-19 | 2024-07-17 | 5.365 | 7,778 | +0 | 0.00% | 41,731 |
| 2024-07-18 | 2024-07-16 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-17 | 2024-07-15 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-16 | 2024-07-12 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-07-15 | 2024-07-11 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-07-12 | 2024-07-10 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-07-11 | 2024-07-09 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-07-10 | 2024-07-08 | 5.802 | 7,778 | +0 | 0.00% | 45,126 |
| 2024-07-09 | 2024-07-05 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-07-08 | 2024-07-04 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2024-07-05 | 2024-07-03 | 5.823 | 7,778 | +0 | 0.00% | 45,291 |
| 2024-07-04 | 2024-07-02 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-07-03 | 2024-06-28 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-07-02 | 2024-06-27 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-06-28 | 2024-06-26 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-06-27 | 2024-06-25 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-26 | 2024-06-24 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-25 | 2024-06-21 | 5.429 | 7,778 | +0 | 0.00% | 42,228 |
| 2024-06-24 | 2024-06-20 | 5.578 | 7,778 | +0 | 0.00% | 43,387 |
| 2024-06-21 | 2024-06-19 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-06-20 | 2024-06-18 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-06-19 | 2024-06-17 | 5.333 | 7,778 | +0 | 0.00% | 41,483 |
| 2024-06-18 | 2024-06-14 | 5.450 | 7,778 | +0 | 0.00% | 42,393 |
| 2024-06-17 | 2024-06-13 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-14 | 2024-06-12 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-06-13 | 2024-06-11 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-12 | 2024-06-07 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-06-11 | 2024-06-06 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-06-07 | 2024-06-05 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-06-06 | 2024-06-04 | 5.557 | 7,778 | +0 | 0.00% | 43,221 |
| 2024-06-05 | 2024-06-03 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-04 | 2024-05-31 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-03 | 2024-05-30 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-31 | 2024-05-29 | 5.514 | 7,778 | +0 | 0.00% | 42,890 |
| 2024-05-30 | 2024-05-28 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-05-29 | 2024-05-27 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-05-28 | 2024-05-24 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-27 | 2024-05-23 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-24 | 2024-05-22 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-05-23 | 2024-05-21 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-05-22 | 2024-05-20 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-05-21 | 2024-05-17 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-05-20 | 2024-05-16 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-05-17 | 2024-05-14 | 5.514 | 7,778 | +0 | 0.00% | 42,890 |
| 2024-05-16 | 2024-05-13 | 5.568 | 7,778 | +0 | 0.00% | 43,304 |
| 2024-05-14 | 2024-05-10 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-05-13 | 2024-05-09 | 6.076 | 7,778 | +0 | 0.00% | 47,257 |
| 2024-05-10 | 2024-05-08 | 5.870 | 7,778 | +514 | 0.00% | 45,661 |
| 2024-05-09 | 2024-05-07 | 5.825 | 7,264 | +0 | 0.00% | 42,312 |
| 2024-05-08 | 2024-05-06 | 5.802 | 7,264 | +0 | 0.00% | 42,146 |
| 2024-05-07 | 2024-05-03 | 5.688 | 7,264 | +0 | 0.00% | 41,318 |
| 2024-05-06 | 2024-05-02 | 5.711 | 7,264 | +0 | 0.00% | 41,484 |
| 2024-05-03 | 2024-04-30 | 5.848 | 7,264 | +0 | 0.00% | 42,478 |
| 2024-05-02 | 2024-04-29 | 5.939 | 7,264 | +0 | 0.00% | 43,140 |
| 2024-04-30 | 2024-04-26 | 5.859 | 7,264 | +0 | 0.00% | 42,560 |
| 2024-04-29 | 2024-04-25 | 5.848 | 7,264 | +0 | 0.00% | 42,478 |
| 2024-04-26 | 2024-04-24 | 5.791 | 7,264 | +0 | 0.00% | 42,064 |
| 2024-04-25 | 2024-04-23 | 5.757 | 7,264 | +0 | 0.00% | 41,815 |
| 2024-04-24 | 2024-04-22 | 5.757 | 7,264 | +0 | 0.00% | 41,815 |
| 2024-04-23 | 2024-04-19 | 5.768 | 7,264 | +0 | 0.00% | 41,898 |
| 2024-04-22 | 2024-04-18 | 5.791 | 7,264 | +0 | 0.00% | 42,064 |
| 2024-04-19 | 2024-04-17 | 5.768 | 7,264 | +0 | 0.00% | 41,898 |
| 2024-04-18 | 2024-04-16 | 5.711 | 7,264 | +0 | 0.00% | 41,484 |
| 2024-04-17 | 2024-04-15 | 5.779 | 7,264 | +0 | 0.00% | 41,981 |
| 2024-04-16 | 2024-04-12 | 5.779 | 7,264 | +0 | 0.00% | 41,981 |
| 2024-04-15 | 2024-04-11 | 5.882 | 7,264 | +0 | 0.00% | 42,726 |
| 2024-04-12 | 2024-04-10 | 5.882 | 7,264 | +0 | 0.00% | 42,726 |
| 2024-04-11 | 2024-04-09 | 5.825 | 7,264 | +0 | 0.00% | 42,312 |
| 2024-04-10 | 2024-04-08 | 5.757 | 7,264 | +0 | 0.00% | 41,815 |
| 2024-04-09 | 2024-04-05 | 5.551 | 7,264 | +0 | 0.00% | 40,325 |
| 2024-04-08 | 2024-04-03 | 5.768 | 7,264 | +0 | 0.00% | 41,898 |
| 2024-04-05 | 2024-04-02 | 5.859 | 7,264 | +0 | 0.00% | 42,560 |
| 2024-04-03 | 2024-03-28 | 5.722 | 7,264 | +0 | 0.00% | 41,567 |
| 2024-04-02 | 2024-03-27 | 5.665 | 7,264 | +0 | 0.00% | 41,153 |
| 2024-03-28 | 2024-03-26 | 5.802 | 7,264 | +0 | 0.00% | 42,146 |
| 2024-03-27 | 2024-03-25 | 6.874 | 7,264 | +0 | 0.00% | 49,930 |
| 2024-03-26 | 2024-03-22 | 6.805 | 7,264 | +0 | 0.00% | 49,433 |
| 2024-03-25 | 2024-03-21 | 6.737 | 7,264 | +0 | 0.00% | 48,936 |
| 2024-03-22 | 2024-03-20 | 6.714 | 7,264 | +0 | 0.00% | 48,771 |
| 2024-03-21 | 2024-03-19 | 6.589 | 7,264 | +0 | 0.00% | 47,860 |
| 2024-03-20 | 2024-03-18 | 6.714 | 7,264 | +0 | 0.00% | 48,771 |
| 2024-03-19 | 2024-03-15 | 6.680 | 7,264 | +0 | 0.00% | 48,522 |
| 2024-03-18 | 2024-03-14 | 6.828 | 7,264 | +0 | 0.00% | 49,599 |
| 2024-03-15 | 2024-03-13 | 6.760 | 7,264 | +0 | 0.00% | 49,102 |
| 2024-03-14 | 2024-03-12 | 6.782 | 7,264 | +0 | 0.00% | 49,267 |
| 2024-03-13 | 2024-03-11 | 6.748 | 7,264 | +0 | 0.00% | 49,019 |
| 2024-03-12 | 2024-03-08 | 6.782 | 7,264 | +0 | 0.00% | 49,267 |
| 2024-03-11 | 2024-03-07 | 6.782 | 7,264 | +0 | 0.00% | 49,267 |
| 2024-03-08 | 2024-03-06 | 6.725 | 7,264 | +0 | 0.00% | 48,853 |
| 2024-03-07 | 2024-03-05 | 6.748 | 7,264 | +0 | 0.00% | 49,019 |
| 2024-03-06 | 2024-03-04 | 6.703 | 7,264 | +0 | 0.00% | 48,688 |
| 2024-03-05 | 2024-03-01 | 6.794 | 7,264 | +0 | 0.00% | 49,350 |
| 2024-03-04 | 2024-02-29 | 6.817 | 7,264 | +0 | 0.00% | 49,516 |
| 2024-03-01 | 2024-02-28 | 6.771 | 7,264 | +0 | 0.00% | 49,185 |
| 2024-02-29 | 2024-02-27 | 6.748 | 7,264 | +0 | 0.00% | 49,019 |
| 2024-02-28 | 2024-02-26 | 6.817 | 7,264 | +0 | 0.00% | 49,516 |
| 2024-02-27 | 2024-02-23 | 7.010 | 7,264 | +0 | 0.00% | 50,924 |
| 2024-02-26 | 2024-02-22 | 6.953 | 7,264 | +0 | 0.00% | 50,509 |
| 2024-02-23 | 2024-02-21 | 6.862 | 7,264 | +0 | 0.00% | 49,847 |
| 2024-02-22 | 2024-02-20 | 6.748 | 7,264 | +0 | 0.00% | 49,019 |
| 2024-02-21 | 2024-02-19 | 6.657 | 7,264 | +0 | 0.00% | 48,357 |
| 2024-02-20 | 2024-02-16 | 6.497 | 7,264 | +0 | 0.00% | 47,197 |
| 2024-02-19 | 2024-02-15 | 6.406 | 7,264 | +0 | 0.00% | 46,535 |
| 2024-02-16 | 2024-02-14 | 6.463 | 7,264 | +0 | 0.00% | 46,949 |
| 2024-02-15 | 2024-02-09 | 6.440 | 7,264 | +0 | 0.00% | 46,783 |
| 2024-02-14 | 2024-02-07 | 6.577 | 7,264 | +0 | 0.00% | 47,777 |
| 2024-02-08 | 2024-02-06 | 6.646 | 7,264 | +0 | 0.00% | 48,274 |
| 2024-02-07 | 2024-02-05 | 6.554 | 7,264 | +0 | 0.00% | 47,611 |
| 2024-02-06 | 2024-02-02 | 6.497 | 7,264 | +0 | 0.00% | 47,197 |
| 2024-02-05 | 2024-02-01 | 6.589 | 7,264 | +0 | 0.00% | 47,860 |
| 2024-02-02 | 2024-01-31 | 6.611 | 7,264 | +0 | 0.00% | 48,025 |
| 2024-02-01 | 2024-01-30 | 6.566 | 7,264 | +0 | 0.00% | 47,694 |
| 2024-01-31 | 2024-01-29 | 6.668 | 7,264 | +0 | 0.00% | 48,439 |
| 2024-01-30 | 2024-01-26 | 6.680 | 7,264 | +0 | 0.00% | 48,522 |
| 2024-01-29 | 2024-01-25 | 6.817 | 7,264 | +0 | 0.00% | 49,516 |
| 2024-01-26 | 2024-01-24 | 6.748 | 7,264 | +0 | 0.00% | 49,019 |
| 2024-01-25 | 2024-01-23 | 6.304 | 7,264 | +0 | 0.00% | 45,790 |
| 2024-01-24 | 2024-01-22 | 6.201 | 7,264 | +0 | 0.00% | 45,045 |
| 2024-01-23 | 2024-01-19 | 6.258 | 7,264 | +0 | 0.00% | 45,459 |
| 2024-01-22 | 2024-01-18 | 6.281 | 7,264 | +0 | 0.00% | 45,624 |
| 2024-01-19 | 2024-01-17 | 6.338 | 7,264 | +0 | 0.00% | 46,038 |
| 2024-01-18 | 2024-01-16 | 6.577 | 7,264 | +0 | 0.00% | 47,777 |
| 2024-01-17 | 2024-01-15 | 6.600 | 7,264 | +0 | 0.00% | 47,943 |
| 2024-01-16 | 2024-01-12 | 6.452 | 7,264 | +0 | 0.00% | 46,866 |
| 2024-01-15 | 2024-01-11 | 6.315 | 7,264 | +0 | 0.00% | 45,873 |
| 2024-01-12 | 2024-01-10 | 6.361 | 7,264 | +0 | 0.00% | 46,204 |
| 2024-01-11 | 2024-01-09 | 6.349 | 7,264 | +0 | 0.00% | 46,121 |
| 2024-01-10 | 2024-01-08 | 6.292 | 7,264 | +0 | 0.00% | 45,707 |
| 2024-01-09 | 2024-01-05 | 6.281 | 7,264 | +0 | 0.00% | 45,624 |
| 2024-01-08 | 2024-01-04 | 6.292 | 7,264 | +0 | 0.00% | 45,707 |
| 2024-01-05 | 2024-01-03 | 6.133 | 7,264 | +0 | 0.00% | 44,548 |
| 2024-01-04 | 2024-01-02 | 6.076 | 7,264 | +0 | 0.00% | 44,134 |
| 2024-01-03 | 2023-12-29 | 5.939 | 7,264 | +0 | 0.00% | 43,140 |
| 2024-01-02 | 2023-12-28 | 5.870 | 7,264 | +0 | 0.00% | 42,643 |
| 2023-12-29 | 2023-12-27 | 5.848 | 7,264 | +0 | 0.00% | 42,478 |
| 2023-12-28 | 2023-12-22 | 5.836 | 7,264 | +0 | 0.00% | 42,395 |
| 2023-12-27 | 2023-12-21 | 5.859 | 7,264 | +0 | 0.00% | 42,560 |
| 2023-12-22 | 2023-12-20 | 5.791 | 7,264 | +0 | 0.00% | 42,064 |
| 2023-12-21 | 2023-12-19 | 5.882 | 7,264 | +0 | 0.00% | 42,726 |
| 2023-12-20 | 2023-12-18 | 5.893 | 7,264 | +0 | 0.00% | 42,809 |
| 2023-12-19 | 2023-12-15 | 5.859 | 7,264 | +0 | 0.00% | 42,560 |
| 2023-12-18 | 2023-12-14 | 5.768 | 7,264 | +0 | 0.00% | 41,898 |
| 2023-12-15 | 2023-12-13 | 5.586 | 7,264 | +0 | 0.00% | 40,573 |
| 2023-12-14 | 2023-12-12 | 5.631 | 7,264 | +0 | 0.00% | 40,904 |
| 2023-12-13 | 2023-12-11 | 5.506 | 7,264 | +2,000 | 0.00% | 39,994 |
| 2023-12-04 | 2023-11-30 | 5.643 | 5,264 | -3,509 | 0.00% | 29,702 |
| 2023-11-13 | 2023-11-09 | 6.891 | 8,773 | +3,509 | 0.00% | 60,459 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,264 | +397 | 0.00% | 36,406 |
| 2023-05-08 | 2023-05-04 | 9.066 | 4,867 | +301 | 0.00% | 44,126 |
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2021-10-04 | 2021-09-29 | 8.946 | 4,293 | -35,771 | 0.00% | 38,403 |
| 2021-09-23 | 2021-09-20 | 8.554 | 40,064 | -4,293 | 0.00% | 342,717 |
| 2021-09-13 | 2021-09-09 | 9.658 | 44,357 | +35,772 | 0.00% | 428,420 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2019-06-04 | 2019-05-31 | 13.718 | 7,556 | +392 | 0.00% | 103,653 |
| 2018-09-10 | 2018-09-06 | 9.765 | 7,164 | +3,582 | 0.00% | 69,957 |
| 2018-08-27 | 2018-08-23 | 10.519 | 3,582 | +3,582 | 0.00% | 37,678 |
| 2018-01-18 | 2018-01-16 | 16.390 | 0 | -3,397 | ||
| 2017-12-28 | 2017-12-22 | 14.571 | 3,397 | +3,397 | 0.00% | 49,499 |
| 2014-11-20 | 2014-11-18 | 18.004 | 0 | -12,766 | ||
| 2014-10-31 | 2014-10-29 | 15.845 | 12,766 | -3,928 | 0.00% | 202,275 |
| 2014-10-20 | 2014-10-16 | 16.107 | 16,694 | +165 | 0.00% | 268,885 |
| 2014-10-08 | 2014-10-06 | 16.230 | 16,529 | +3,890 | 0.00% | 268,267 |
| 2014-10-03 | 2014-09-29 | 16.189 | 12,639 | +12,639 | 0.00% | 204,612 |
| 2014-09-02 | 2014-08-29 | 15.860 | 0 | -3,889 | ||
| 2014-08-28 | 2014-08-26 | 16.683 | 3,889 | +3,889 | 0.00% | 64,879 |
| 2013-11-06 | 2013-11-04 | 15.196 | 0 | -3,717 | ||
| 2013-10-22 | 2013-10-18 | 14.780 | 3,717 | -2,787 | 0.00% | 54,939 |
| 2013-10-21 | 2013-10-17 | 15.172 | 6,504 | +73 | 0.00% | 98,680 |
| 2013-10-02 | 2013-09-27 | 15.629 | 6,431 | +6,431 | 0.00% | 100,513 |
| 2010-05-14 | 2010-05-12 | 18.879 | 0 | -3,798 | ||
| 2010-05-05 | 2010-05-03 | 18.958 | 3,798 | +1,519 | 0.00% | 72,002 |
| 2010-04-30 | 2010-04-28 | 18.537 | 2,279 | +2,279 | 0.00% | 42,245 |
| 2010-01-07 | 2010-01-05 | 20.480 | 0 | -2,188 | ||
| 2009-10-19 | 2009-10-15 | 18.890 | 2,188 | -5,107 | 0.00% | 41,331 |
| 2009-10-06 | 2009-10-02 | 17.684 | 7,295 | -3,647 | 0.00% | 129,002 |
| 2009-10-02 | 2009-09-29 | 19.137 | 10,942 | +3,647 | 0.00% | 209,394 |
| 2009-09-29 | 2009-09-25 | 19.109 | 7,295 | +5,107 | 0.00% | 139,402 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,188 | +19 | 0.00% | 44,432 |
| 2009-08-21 | 2009-08-19 | 19.145 | 2,169 | -1,446 | 0.00% | 41,526 |
| 2009-07-03 | 2009-06-30 | 17.015 | 3,615 | -32,530 | 0.00% | 61,508 |
| 2009-07-02 | 2009-06-29 | 17.596 | 36,145 | -39,760 | 0.01% | 635,998 |
| 2009-06-29 | 2009-06-25 | 17.706 | 75,905 | -36,145 | 0.01% | 1,344,005 |
| 2009-06-11 | 2009-06-09 | 16.683 | 112,050 | -3,614 | 0.02% | 1,869,303 |
| 2009-06-01 | 2009-05-27 | 17.015 | 115,664 | -3,615 | 0.02% | 1,967,994 |
| 2009-05-12 | 2009-05-08 | 16.600 | 119,279 | +108,435 | 0.02% | 1,980,002 |
| 2009-05-05 | 2009-04-30 | 18.453 | 10,844 | +3,615 | 0.00% | 200,109 |
| 2009-04-29 | 2009-04-27 | 16.517 | 7,229 | -3,615 | 0.00% | 119,400 |
| 2009-04-28 | 2009-04-24 | 16.268 | 10,844 | +3,615 | 0.00% | 176,408 |
| 2009-04-02 | 2009-03-31 | 16.375 | 7,229 | +328 | 0.00% | 118,376 |
| 2009-01-23 | 2009-01-21 | 12.897 | 6,901 | +2,070 | 0.00% | 89,004 |
| 2008-10-16 | 2008-10-14 | 14.201 | 4,831 | -6,900 | 0.00% | 68,607 |
| 2008-10-14 | 2008-10-10 | 12.260 | 11,731 | +6,900 | 0.00% | 143,817 |
| 2008-10-10 | 2008-10-08 | 12.752 | 4,831 | -6,900 | 0.00% | 61,606 |
| 2008-10-09 | 2008-10-06 | 13.680 | 11,731 | +6,900 | 0.00% | 160,477 |
| 2008-08-21 | 2008-08-19 | 13.763 | 4,831 | +81 | 0.00% | 66,490 |
| 2008-08-13 | 2008-08-11 | 14.706 | 4,750 | -6,787 | 0.00% | 69,855 |
| 2008-08-11 | 2008-08-07 | 14.471 | 11,537 | +3,394 | 0.00% | 166,947 |
| 2008-08-08 | 2008-08-05 | 15.296 | 8,143 | +3,393 | 0.00% | 124,554 |
| 2008-07-25 | 2008-07-23 | 16.121 | 4,750 | -3,393 | 0.00% | 76,575 |
| 2008-07-24 | 2008-07-22 | 15.944 | 8,143 | +3,393 | 0.00% | 129,833 |
| 2008-07-08 | 2008-07-04 | 16.150 | 4,750 | -3,393 | 0.00% | 76,715 |
| 2008-07-07 | 2008-07-03 | 16.092 | 8,143 | +3,393 | 0.00% | 131,033 |
| 2008-05-27 | 2008-05-23 | 19.098 | 4,750 | +1,357 | 0.00% | 90,714 |
| 2008-04-11 | 2008-04-09 | 22.411 | 3,393 | +122 | 0.00% | 76,042 |
| 2007-10-25 | 2007-10-23 | 34.366 | 3,271 | +3,271 | 0.00% | 112,412 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy