History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | -1,879 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 1,879 | +1,879 | 0.00% | 14,562 |
| 2014-09-30 | 2014-09-26 | 16.230 | 0 | -19,445 | ||
| 2014-07-21 | 2014-07-17 | 17.156 | 19,445 | -9,723 | 0.00% | 333,594 |
| 2014-07-14 | 2014-07-10 | 17.464 | 29,168 | +9,723 | 0.00% | 509,399 |
| 2014-05-13 | 2014-05-09 | 14.194 | 19,445 | -9,723 | 0.00% | 275,995 |
| 2014-05-08 | 2014-05-05 | 14.895 | 29,168 | +1,292 | 0.00% | 434,451 |
| 2013-12-16 | 2013-12-12 | 14.830 | 27,876 | +9,292 | 0.00% | 413,407 |
| 2013-11-01 | 2013-10-30 | 15.497 | 18,584 | -13,937 | 0.00% | 288,005 |
| 2013-10-22 | 2013-10-18 | 14.780 | 32,521 | +13,937 | 0.00% | 480,675 |
| 2013-10-21 | 2013-10-17 | 15.172 | 18,584 | +208 | 0.00% | 281,961 |
| 2013-09-17 | 2013-09-13 | 15.085 | 18,376 | -918 | 0.00% | 277,205 |
| 2013-06-25 | 2013-06-21 | 13.363 | 19,294 | -775 | 0.00% | 257,822 |
| 2013-06-18 | 2013-06-14 | 14.440 | 20,069 | +1,745 | 0.00% | 289,798 |
| 2012-10-16 | 2012-10-12 | 12.868 | 18,324 | +243 | 0.00% | 235,802 |
| 2012-06-13 | 2012-06-11 | 13.238 | 18,081 | +1,012 | 0.00% | 239,363 |
| 2012-06-01 | 2012-05-30 | 13.091 | 17,069 | -2,438 | 0.00% | 223,446 |
| 2012-04-26 | 2012-04-24 | 13.607 | 19,507 | +3,251 | 0.00% | 265,441 |
| 2012-04-25 | 2012-04-23 | 13.632 | 16,256 | -3,251 | 0.00% | 221,603 |
| 2012-04-23 | 2012-04-19 | 13.509 | 19,507 | +3,251 | 0.00% | 263,521 |
| 2012-04-20 | 2012-04-18 | 13.460 | 16,256 | -3,251 | 0.00% | 218,803 |
| 2011-09-15 | 2011-09-12 | 11.811 | 19,507 | -4,064 | 0.00% | 230,401 |
| 2011-09-09 | 2011-09-07 | 12.066 | 23,571 | +354 | 0.00% | 284,406 |
| 2011-05-03 | 2011-04-28 | 16.363 | 23,217 | +1,601 | 0.00% | 379,893 |
| 2011-04-08 | 2011-04-06 | 18.690 | 21,616 | +2,402 | 0.00% | 403,997 |
| 2011-04-07 | 2011-04-04 | 18.638 | 19,214 | +800 | 0.00% | 358,103 |
| 2011-02-17 | 2011-02-15 | 18.325 | 18,414 | +1,534 | 0.00% | 337,433 |
| 2010-12-07 | 2010-12-03 | 19.785 | 16,880 | -2,302 | 0.00% | 333,963 |
| 2010-11-29 | 2010-11-25 | 19.315 | 19,182 | +2,302 | 0.00% | 370,506 |
| 2010-11-02 | 2010-10-29 | 20.358 | 16,880 | -1,534 | 0.00% | 343,643 |
| 2010-11-01 | 2010-10-28 | 19.576 | 18,414 | +3,069 | 0.00% | 360,472 |
| 2010-10-22 | 2010-10-20 | 20.097 | 15,345 | -1,535 | 0.00% | 308,393 |
| 2010-10-19 | 2010-10-15 | 19.915 | 16,880 | -1,534 | 0.00% | 336,163 |
| 2010-09-27 | 2010-09-22 | 18.064 | 18,414 | -3,069 | 0.00% | 332,633 |
| 2010-09-16 | 2010-09-14 | 18.089 | 21,483 | +215 | 0.00% | 388,607 |
| 2010-09-15 | 2010-09-13 | 17.957 | 21,268 | +3,038 | 0.00% | 381,918 |
| 2010-08-12 | 2010-08-10 | 19.432 | 18,230 | +1,519 | 0.00% | 354,244 |
| 2010-08-10 | 2010-08-06 | 19.643 | 16,711 | +1,519 | 0.00% | 328,247 |
| 2010-08-05 | 2010-08-03 | 20.248 | 15,192 | -1,519 | 0.00% | 307,610 |
| 2010-08-03 | 2010-07-30 | 19.300 | 16,711 | +1,519 | 0.00% | 322,527 |
| 2010-05-05 | 2010-05-03 | 18.958 | 15,192 | -1,519 | 0.00% | 288,009 |
| 2010-04-26 | 2010-04-22 | 18.932 | 16,711 | -1,519 | 0.00% | 316,366 |
| 2010-04-09 | 2010-04-07 | 19.658 | 18,230 | -3,798 | 0.00% | 358,359 |
| 2010-04-08 | 2010-04-01 | 19.466 | 22,028 | +873 | 0.00% | 428,791 |
| 2010-03-10 | 2010-03-08 | 19.109 | 21,155 | +3,647 | 0.00% | 404,257 |
| 2010-03-02 | 2010-02-26 | 19.246 | 17,508 | +1,459 | 0.00% | 336,966 |
| 2010-01-18 | 2010-01-14 | 20.014 | 16,049 | +1,459 | 0.00% | 321,205 |
| 2009-11-19 | 2009-11-17 | 20.124 | 14,590 | -2,918 | 0.00% | 293,605 |
| 2009-11-11 | 2009-11-09 | 19.301 | 17,508 | +1,459 | 0.00% | 337,926 |
| 2009-11-09 | 2009-11-05 | 19.027 | 16,049 | -3,647 | 0.00% | 305,365 |
| 2009-11-06 | 2009-11-04 | 18.396 | 19,696 | -1,459 | 0.00% | 362,337 |
| 2009-11-03 | 2009-10-30 | 18.342 | 21,155 | -7,295 | 0.00% | 388,017 |
| 2009-10-30 | 2009-10-28 | 18.534 | 28,450 | +1,459 | 0.01% | 527,280 |
| 2009-10-28 | 2009-10-23 | 18.725 | 26,991 | +3,647 | 0.01% | 505,419 |
| 2009-10-23 | 2009-10-21 | 18.588 | 23,344 | +7,295 | 0.00% | 433,927 |
| 2009-10-15 | 2009-10-13 | 18.588 | 16,049 | +1,459 | 0.00% | 298,325 |
| 2009-08-27 | 2009-08-25 | 20.307 | 14,590 | +132 | 0.00% | 296,280 |
| 2009-07-14 | 2009-07-10 | 18.841 | 14,458 | -3,615 | 0.00% | 272,399 |
| 2009-06-30 | 2009-06-26 | 17.900 | 18,073 | -3,614 | 0.00% | 323,508 |
| 2009-06-26 | 2009-06-24 | 17.264 | 21,687 | -13,012 | 0.00% | 374,399 |
| 2009-06-17 | 2009-06-15 | 16.074 | 34,699 | -3,615 | 0.01% | 557,755 |
| 2009-06-15 | 2009-06-11 | 16.351 | 38,314 | +3,615 | 0.01% | 626,463 |
| 2009-06-11 | 2009-06-09 | 16.683 | 34,699 | +2,168 | 0.01% | 578,875 |
| 2009-06-10 | 2009-06-08 | 17.098 | 32,531 | +3,615 | 0.01% | 556,207 |
| 2009-06-05 | 2009-06-03 | 17.762 | 28,916 | -1,446 | 0.01% | 513,598 |
| 2009-06-04 | 2009-06-02 | 17.347 | 30,362 | -7,229 | 0.01% | 526,682 |
| 2009-06-03 | 2009-06-01 | 17.319 | 37,591 | +7,229 | 0.01% | 651,042 |
| 2009-06-02 | 2009-05-29 | 16.683 | 30,362 | +5,060 | 0.01% | 506,522 |
| 2009-05-26 | 2009-05-22 | 17.015 | 25,302 | -2,891 | 0.00% | 430,507 |
| 2009-05-13 | 2009-05-11 | 15.687 | 28,193 | +2,891 | 0.01% | 442,257 |
| 2009-04-02 | 2009-03-31 | 16.375 | 25,302 | +1,149 | 0.00% | 414,323 |
| 2009-03-12 | 2009-03-10 | 15.419 | 24,153 | -2,070 | 0.00% | 372,407 |
| 2009-03-10 | 2009-03-06 | 14.723 | 26,223 | +2,070 | 0.01% | 386,084 |
| 2009-03-09 | 2009-03-05 | 15.303 | 24,153 | -2,070 | 0.00% | 369,607 |
| 2009-02-23 | 2009-02-19 | 15.158 | 26,223 | +2,070 | 0.01% | 397,484 |
| 2009-01-13 | 2009-01-09 | 14.404 | 24,153 | -3,450 | 0.00% | 347,907 |
| 2009-01-05 | 2008-12-31 | 13.187 | 27,603 | +3,450 | 0.01% | 364,001 |
| 2008-08-21 | 2008-08-19 | 13.763 | 24,153 | +401 | 0.00% | 332,424 |
| 2008-08-08 | 2008-08-05 | 15.296 | 23,752 | +6,787 | 0.00% | 363,305 |
| 2008-08-07 | 2008-08-04 | 15.797 | 16,965 | -1,358 | 0.00% | 267,993 |
| 2008-05-07 | 2008-05-05 | 22.988 | 18,323 | +1,358 | 0.00% | 421,207 |
| 2008-04-29 | 2008-04-25 | 23.283 | 16,965 | -1,358 | 0.00% | 394,989 |
| 2008-04-11 | 2008-04-09 | 22.411 | 18,323 | +662 | 0.00% | 410,645 |
| 2008-03-03 | 2008-02-28 | 24.643 | 17,661 | +1,308 | 0.00% | 435,228 |
| 2008-02-01 | 2008-01-30 | 24.521 | 16,353 | +3,270 | 0.00% | 400,994 |
| 2007-10-31 | 2007-10-29 | 34.855 | 13,083 | -3,270 | 0.00% | 456,014 |
| 2007-10-22 | 2007-10-17 | 36.140 | 16,353 | -50,368 | 0.00% | 590,991 |
| 2007-10-18 | 2007-10-16 | 34.978 | 66,721 | -12,429 | 0.01% | 2,333,753 |
| 2007-10-17 | 2007-10-15 | 33.388 | 79,150 | -9,812 | 0.02% | 2,642,651 |
| 2007-10-11 | 2007-10-09 | 32.593 | 88,962 | +30,090 | 0.02% | 2,899,533 |
| 2007-10-09 | 2007-10-05 | 32.409 | 58,872 | -3,270 | 0.01% | 1,908,011 |
| 2007-10-08 | 2007-10-04 | 31.737 | 62,142 | -6,542 | 0.01% | 1,972,190 |
| 2007-10-04 | 2007-10-02 | 35.222 | 68,684 | +39,248 | 0.01% | 2,419,214 |
| 2007-10-03 | 2007-09-28 | 33.755 | 29,436 | +13,083 | 0.01% | 993,606 |
| 2007-09-27 | 2007-09-24 | 32.943 | 16,353 | +113 | 0.00% | 538,714 |
| 2007-06-26 | 2007-06-22 | 25.492 | 16,240 | 0.00% | 413,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy